{ "ticker": { "uuid": "a4a06da6-c26c-47ce-913f-654274ac3445", "symbol": "RMBI", "name": "Richmond Mutual Bancorporation Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 60.476, "architecture_energy": 41.099, "architecture_maturity": 25.119, "architecture_confidence": 78.573, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.92, "rotation_up": 56.54, "upward_expansion": 77.98, "deceleration": 57.88, "rotation_down": 18.39, "downward_expansion": 4.65 }, "activity_lines": [ 15.661333, 15.516909, 15.158882, 14.808649 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 15.82, "trend_reference": 14.401462, "distance_from_trend": 0.0985, "trend_direction": "Improving", "fair_value": 12.277367, "distance_from_fair_value": 0.28855, "fair_value_direction": "Improving", "relative_strength": -1.565026, "relative_strength_direction": "Improving", "price_momentum": 0.12896, "excess_performance": -0.058494, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0985, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045211, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.28855, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.021681, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.01565, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.066175, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.12896, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.841157, "read": "Demand-led" } ], "volume": { "latest": 236090, "relative_activity": 1.023192, "balance": 1.841157, "dry_up": 1.29088, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.063209, "annualized_volatility": 0.24729, "from_high_reference": -0.046414, "from_low_reference": 0.278642 }, "levels": { "trend_reference": 14.401462, "fair_value_reference": 12.277367, "structural_low": 12.983994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.010636, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.000949, "regime_survival": 0.75, "best_return": 0.126693, "worst_return": -0.081476, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.020912, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.000742, "regime_survival": 0.333333, "best_return": 0.119738, "worst_return": -0.109694, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.060167, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.016799, "regime_survival": 0.2, "best_return": 0.119399, "worst_return": -0.152152, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.076032, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.006134, "regime_survival": 0.333333, "best_return": 0.207654, "worst_return": -0.043743, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.018233, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.068262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.046955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.026515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.008221, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.044765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.02788, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.021231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.053493, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.037313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.02543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.062621, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.012934, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.072542, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.859122, "volume": 57021, "typical_volume": 82209.75, "trend": 9.799845, "fair_value": 11.389683, "relative_strength": -19.656704, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.000408, "energy": 35.075341, "activity_lines": [ 10.155129, 10.049344, 9.779406, 9.659664 ] }, { "date": "2023-08-25", "close": 9.745498, "volume": 76109, "typical_volume": 77695.55, "trend": 9.743451, "fair_value": 11.395508, "relative_strength": -21.316164, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.039847, "energy": 14.935897, "activity_lines": [ 9.987314, 10.011681, 9.808909, 9.656158 ] }, { "date": "2023-09-01", "close": 10.086802, "volume": 31718, "typical_volume": 72798.75, "trend": 9.702136, "fair_value": 11.402818, "relative_strength": -20.894675, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.685112, "energy": 12.662973, "activity_lines": [ 9.983379, 10.037663, 9.865782, 9.678309 ] }, { "date": "2023-09-08", "close": 9.847904, "volume": 20926, "typical_volume": 70270.7, "trend": 9.646308, "fair_value": 11.409903, "relative_strength": -21.169172, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.200214, "energy": 21.185658, "activity_lines": [ 9.919011, 10.013049, 9.891582, 9.687714 ] }, { "date": "2023-09-15", "close": 10.175283, "volume": 137355, "typical_volume": 73963.0, "trend": 9.602532, "fair_value": 11.418484, "relative_strength": -17.503609, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.109589, "energy": 21.913758, "activity_lines": [ 9.991904, 10.044349, 9.941953, 9.721841 ] }, { "date": "2023-09-22", "close": 10.069106, "volume": 25160, "typical_volume": 68769.0, "trend": 9.560342, "fair_value": 11.429652, "relative_strength": -14.846331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.029621, "energy": 25.127372, "activity_lines": [ 10.033965, 10.044716, 9.974825, 9.751943 ] }, { "date": "2023-09-29", "close": 9.865601, "volume": 26391, "typical_volume": 61034.8, "trend": 9.511653, "fair_value": 11.440218, "relative_strength": -15.899936, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.685937, "energy": 19.708519, "activity_lines": [ 9.994193, 9.99902, 9.978476, 9.771637 ] }, { "date": "2023-10-06", "close": 9.378957, "volume": 53656, "typical_volume": 52460.8, "trend": 9.496813, "fair_value": 11.446107, "relative_strength": -20.655427, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.80689, "energy": 6.158128, "activity_lines": [ 9.784198, 9.876326, 9.928676, 9.763076 ] }, { "date": "2023-10-13", "close": 8.936553, "volume": 80010, "typical_volume": 52863.45, "trend": 9.487081, "fair_value": 11.446948, "relative_strength": -23.624526, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.322039, "energy": 28.733325, "activity_lines": [ 9.473926, 9.691301, 9.835902, 9.72693 ] }, { "date": "2023-10-20", "close": 8.494149, "volume": 93569, "typical_volume": 54041.5, "trend": 9.475552, "fair_value": 11.444401, "relative_strength": -24.454714, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.386242, "energy": 62.921785, "activity_lines": [ 9.076942, 9.450082, 9.704564, 9.66287 ] }, { "date": "2023-10-27", "close": 8.671111, "volume": 74311, "typical_volume": 54935.85, "trend": 9.466181, "fair_value": 11.444948, "relative_strength": -20.08872, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.615058, "energy": 72.796917, "activity_lines": [ 8.851022, 9.272848, 9.597287, 9.61097 ] }, { "date": "2023-11-03", "close": 8.679959, "volume": 70876, "typical_volume": 54740.05, "trend": 9.466601, "fair_value": 11.444798, "relative_strength": -24.007657, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.333688, "energy": 74.785049, "activity_lines": [ 8.72125, 9.118823, 9.496343, 9.560246 ] }, { "date": "2023-11-10", "close": 9.290476, "volume": 82328, "typical_volume": 55403.85, "trend": 9.498306, "fair_value": 11.441927, "relative_strength": -20.199199, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.829826, "energy": 64.720416, "activity_lines": [ 8.874027, 9.095175, 9.459034, 9.548883 ] }, { "date": "2023-11-17", "close": 9.732879, "volume": 58221, "typical_volume": 57772.7, "trend": 9.54073, "fair_value": 11.439178, "relative_strength": -17.3164, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.603367, "energy": 18.204982, "activity_lines": [ 9.18017, 9.166442, 9.465775, 9.564017 ] }, { "date": "2023-11-24", "close": 9.909841, "volume": 8553, "typical_volume": 57617.35, "trend": 9.583585, "fair_value": 11.436106, "relative_strength": -15.815138, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.003478, "energy": 16.631303, "activity_lines": [ 9.492212, 9.271975, 9.488972, 9.587831 ] }, { "date": "2023-12-01", "close": 10.212215, "volume": 40164, "typical_volume": 57418.45, "trend": 9.657237, "fair_value": 11.435119, "relative_strength": -12.687833, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.042345, "energy": 30.885569, "activity_lines": [ 9.810666, 9.437312, 9.539185, 9.628388 ] }, { "date": "2023-12-08", "close": 10.436168, "volume": 54603, "typical_volume": 56727.9, "trend": 9.725981, "fair_value": 11.435012, "relative_strength": -10.550798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.346983, "energy": 40.267271, "activity_lines": [ 10.10103, 9.640765, 9.607673, 9.678641 ] }, { "date": "2023-12-15", "close": 10.436168, "volume": 62983, "typical_volume": 56302.15, "trend": 9.7671, "fair_value": 11.432737, "relative_strength": -12.664123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.841922, "energy": 51.648574, "activity_lines": [ 10.274315, 9.833845, 9.67645, 9.72446 ] }, { "date": "2023-12-22", "close": 10.436168, "volume": 49162, "typical_volume": 56732.3, "trend": 9.792105, "fair_value": 11.431621, "relative_strength": -12.69994, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.649838, "energy": 55.20022, "activity_lines": [ 10.371219, 10.007702, 9.744936, 9.767625 ] }, { "date": "2023-12-29", "close": 10.310754, "volume": 30121, "typical_volume": 56661.85, "trend": 9.802206, "fair_value": 11.428794, "relative_strength": -13.072858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.623362, "energy": 44.702994, "activity_lines": [ 10.379433, 10.131492, 9.800685, 9.801087 ] }, { "date": "2024-01-05", "close": 9.773269, "volume": 27000, "typical_volume": 55160.8, "trend": 9.80051, "fair_value": 11.42247, "relative_strength": -13.970567, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.794495, "energy": 24.916991, "activity_lines": [ 10.181758, 10.124527, 9.804927, 9.79922 ] }, { "date": "2024-01-12", "close": 9.898683, "volume": 34044, "typical_volume": 53057.55, "trend": 9.802703, "fair_value": 11.417455, "relative_strength": -14.657768, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.280198, "energy": 22.508989, "activity_lines": [ 10.05515, 10.120326, 9.821521, 9.805553 ] }, { "date": "2024-01-19", "close": 9.853892, "volume": 16450, "typical_volume": 52294.15, "trend": 9.808064, "fair_value": 11.412305, "relative_strength": -16.42075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.00138, "energy": 18.985887, "activity_lines": [ 9.949445, 10.085822, 9.83312, 9.808856 ] }, { "date": "2024-01-26", "close": 10.507832, "volume": 60633, "typical_volume": 54279.5, "trend": 9.83668, "fair_value": 11.415786, "relative_strength": -10.562189, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.922669, "energy": 23.154988, "activity_lines": [ 10.100538, 10.159973, 9.908108, 9.854002 ] }, { "date": "2024-02-02", "close": 10.221174, "volume": 41162, "typical_volume": 49469.85, "trend": 9.859528, "fair_value": 11.415513, "relative_strength": -13.248827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.773126, "energy": 20.9117, "activity_lines": [ 10.151301, 10.167914, 9.952653, 9.878808 ] }, { "date": "2024-02-09", "close": 9.477653, "volume": 65440, "typical_volume": 51483.85, "trend": 9.856427, "fair_value": 11.408909, "relative_strength": -20.086369, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.679874, "energy": 6.626892, "activity_lines": [ 9.960195, 10.035008, 9.926168, 9.854171 ] }, { "date": "2024-02-16", "close": 10.167425, "volume": 66541, "typical_volume": 53491.35, "trend": 9.845435, "fair_value": 11.408493, "relative_strength": -12.057951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.790264, "energy": 18.564401, "activity_lines": [ 10.018721, 10.040872, 9.968192, 9.874236 ] }, { "date": "2024-02-23", "close": 10.328671, "volume": 26825, "typical_volume": 52149.8, "trend": 9.843898, "fair_value": 11.408706, "relative_strength": -10.947521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.938104, "energy": 22.142788, "activity_lines": [ 10.11308, 10.080939, 10.024135, 9.905412 ] }, { "date": "2024-03-01", "close": 10.498874, "volume": 34788, "typical_volume": 49888.7, "trend": 9.851529, "fair_value": 11.405821, "relative_strength": -10.332507, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.496744, "energy": 26.541085, "activity_lines": [ 10.232521, 10.153907, 10.091766, 9.947669 ] }, { "date": "2024-03-08", "close": 10.426343, "volume": 80151, "typical_volume": 49217.8, "trend": 9.857618, "fair_value": 11.39958, "relative_strength": -8.913152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.429951, "energy": 41.287105, "activity_lines": [ 10.328382, 10.212547, 10.145049, 9.984753 ] }, { "date": "2024-03-15", "close": 11.28765, "volume": 394498, "typical_volume": 65227.15, "trend": 9.905235, "fair_value": 11.399164, "relative_strength": 0.096528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.982606, "energy": 61.961333, "activity_lines": [ 10.697667, 10.425686, 10.271161, 10.077014 ] }, { "date": "2024-03-22", "close": 11.323915, "volume": 334322, "typical_volume": 78399.45, "trend": 9.957849, "fair_value": 11.401669, "relative_strength": -2.277558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.256146, "energy": 65.130633, "activity_lines": [ 10.958375, 10.617886, 10.388266, 10.168541 ] }, { "date": "2024-03-29", "close": 10.08182, "volume": 55786, "typical_volume": 77072.35, "trend": 9.957683, "fair_value": 11.396008, "relative_strength": -12.182488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.656617, "energy": 40.989641, "activity_lines": [ 10.727951, 10.558336, 10.374487, 10.176539 ] }, { "date": "2024-04-05", "close": 10.562339, "volume": 40231, "typical_volume": 76172.85, "trend": 9.981498, "fair_value": 11.393174, "relative_strength": -7.01869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.440643, "energy": 31.536671, "activity_lines": [ 10.674158, 10.582009, 10.402703, 10.215549 ] }, { "date": "2024-04-12", "close": 10.154352, "volume": 30687, "typical_volume": 77279.55, "trend": 9.9808, "fair_value": 11.384987, "relative_strength": -9.947814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.790097, "energy": 14.87517, "activity_lines": [ 10.480137, 10.530512, 10.388114, 10.226701 ] }, { "date": "2024-04-19", "close": 10.643936, "volume": 39147, "typical_volume": 77228.7, "trend": 9.999961, "fair_value": 11.38037, "relative_strength": -0.137213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.903193, "energy": 17.118061, "activity_lines": [ 10.467444, 10.569245, 10.418987, 10.269484 ] }, { "date": "2024-04-26", "close": 9.800763, "volume": 41915, "typical_volume": 76594.3, "trend": 9.9978, "fair_value": 11.371347, "relative_strength": -11.258973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.732975, "energy": 11.181355, "activity_lines": [ 10.216608, 10.433469, 10.367502, 10.256633 ] }, { "date": "2024-05-03", "close": 10.199683, "volume": 36013, "typical_volume": 75245.8, "trend": 10.025157, "fair_value": 11.365197, "relative_strength": -8.492106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.12532, "energy": 13.62718, "activity_lines": [ 10.200288, 10.37689, 10.357035, 10.269658 ] }, { "date": "2024-05-10", "close": 10.245015, "volume": 35762, "typical_volume": 74575.8, "trend": 10.068773, "fair_value": 11.357865, "relative_strength": -9.265424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.496607, "energy": 9.528419, "activity_lines": [ 10.191221, 10.330899, 10.352012, 10.283842 ] }, { "date": "2024-05-17", "close": 10.471675, "volume": 61474, "typical_volume": 76143.45, "trend": 10.13469, "fair_value": 11.347887, "relative_strength": -8.951158, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.945034, "energy": 10.229497, "activity_lines": [ 10.278863, 10.330734, 10.369485, 10.309836 ] }, { "date": "2024-05-24", "close": 10.83433, "volume": 57710, "typical_volume": 77678.95, "trend": 10.206797, "fair_value": 11.340549, "relative_strength": -6.766424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.816881, "energy": 17.919055, "activity_lines": [ 10.466235, 10.395682, 10.420731, 10.354974 ] }, { "date": "2024-05-31", "close": 10.237446, "volume": 50320, "typical_volume": 78492.75, "trend": 10.258714, "fair_value": 11.33023, "relative_strength": -10.099846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.390339, "energy": 12.130282, "activity_lines": [ 10.441953, 10.360348, 10.410078, 10.356951 ] }, { "date": "2024-06-07", "close": 10.66898, "volume": 55927, "typical_volume": 80466.6, "trend": 10.304664, "fair_value": 11.322202, "relative_strength": -8.45126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.30962, "energy": 18.531312, "activity_lines": [ 10.532403, 10.423229, 10.438911, 10.38342 ] }, { "date": "2024-06-14", "close": 10.696525, "volume": 55412, "typical_volume": 80205.55, "trend": 10.336785, "fair_value": 11.316728, "relative_strength": -11.012204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.471514, "energy": 29.417441, "activity_lines": [ 10.600748, 10.480442, 10.466485, 10.408701 ] }, { "date": "2024-06-21", "close": 10.512893, "volume": 23791, "typical_volume": 79337.0, "trend": 10.356887, "fair_value": 11.308544, "relative_strength": -12.385436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.572888, "energy": 23.43179, "activity_lines": [ 10.577782, 10.501828, 10.475672, 10.420063 ] }, { "date": "2024-06-28", "close": 10.779159, "volume": 19764, "typical_volume": 77053.2, "trend": 10.375785, "fair_value": 11.298477, "relative_strength": -9.846795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.621961, "energy": 33.614018, "activity_lines": [ 10.640823, 10.565107, 10.508829, 10.447306 ] }, { "date": "2024-07-05", "close": 10.696525, "volume": 12143, "typical_volume": 74333.3, "trend": 10.384464, "fair_value": 11.289358, "relative_strength": -13.300993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.983716, "energy": 30.977734, "activity_lines": [ 10.679998, 10.610903, 10.527918, 10.467999 ] }, { "date": "2024-07-12", "close": 10.650617, "volume": 56572, "typical_volume": 75820.65, "trend": 10.391612, "fair_value": 11.278836, "relative_strength": -13.177593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.078108, "energy": 25.920004, "activity_lines": [ 10.673265, 10.632066, 10.540115, 10.48517 ] }, { "date": "2024-07-19", "close": 10.84343, "volume": 48358, "typical_volume": 76499.15, "trend": 10.405187, "fair_value": 11.267279, "relative_strength": -7.582445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.32404, "energy": 32.197239, "activity_lines": [ 10.732027, 10.680086, 10.569143, 10.51432 ] }, { "date": "2024-07-26", "close": 11.270373, "volume": 27038, "typical_volume": 73843.5, "trend": 10.437175, "fair_value": 11.259621, "relative_strength": -1.174853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.03522, "energy": 46.157741, "activity_lines": [ 10.92331, 10.794853, 10.637191, 10.570138 ] }, { "date": "2024-08-02", "close": 11.164785, "volume": 65569, "typical_volume": 57397.05, "trend": 10.483559, "fair_value": 11.24986, "relative_strength": 1.231904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.009995, "energy": 51.27621, "activity_lines": [ 11.028898, 10.875899, 10.691163, 10.617081 ] }, { "date": "2024-08-09", "close": 11.2566, "volume": 26878, "typical_volume": 42024.85, "trend": 10.528822, "fair_value": 11.238628, "relative_strength": 1.941173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.489229, "energy": 57.946797, "activity_lines": [ 11.139382, 10.967631, 10.754465, 10.666955 ] }, { "date": "2024-08-16", "close": 11.284145, "volume": 13250, "typical_volume": 39898.05, "trend": 10.576498, "fair_value": 11.227573, "relative_strength": -2.803456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.842839, "energy": 60.840051, "activity_lines": [ 11.22171, 11.045842, 10.820711, 10.715685 ] }, { "date": "2024-08-23", "close": 11.541229, "volume": 35823, "typical_volume": 39677.65, "trend": 10.610944, "fair_value": 11.220172, "relative_strength": -1.392395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.599796, "energy": 63.526555, "activity_lines": [ 11.347498, 11.15961, 10.905716, 10.777926 ] }, { "date": "2024-08-30", "close": 11.587137, "volume": 31078, "typical_volume": 39697.2, "trend": 10.656476, "fair_value": 11.213064, "relative_strength": -0.022257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.269207, "energy": 68.093099, "activity_lines": [ 11.442068, 11.266366, 10.990432, 10.840906 ] }, { "date": "2024-09-06", "close": 11.418312, "volume": 58103, "typical_volume": 40645.0, "trend": 10.721165, "fair_value": 11.205138, "relative_strength": 4.673385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.469792, "energy": 56.097358, "activity_lines": [ 11.459246, 11.322896, 11.052246, 10.890057 ] }, { "date": "2024-09-13", "close": 11.826772, "volume": 25673, "typical_volume": 39832.9, "trend": 10.776476, "fair_value": 11.19755, "relative_strength": 2.562388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.102471, "energy": 64.413229, "activity_lines": [ 11.595675, 11.44207, 11.149274, 10.961386 ] }, { "date": "2024-09-20", "close": 12.068135, "volume": 67708, "typical_volume": 41417.65, "trend": 10.834459, "fair_value": 11.193525, "relative_strength": 3.383396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.184085, "energy": 70.816043, "activity_lines": [ 11.774547, 11.584578, 11.259641, 11.044719 ] }, { "date": "2024-09-27", "close": 11.96602, "volume": 43433, "typical_volume": 41801.2, "trend": 10.883363, "fair_value": 11.187254, "relative_strength": 1.712395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.953704, "energy": 64.054287, "activity_lines": [ 11.867114, 11.682747, 11.351385, 11.117723 ] }, { "date": "2024-10-04", "close": 12.040285, "volume": 19418, "typical_volume": 39698.4, "trend": 10.937162, "fair_value": 11.181353, "relative_strength": 2.32049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.77054, "energy": 69.397706, "activity_lines": [ 11.956118, 11.774007, 11.442007, 11.192363 ] }, { "date": "2024-10-11", "close": 12.021719, "volume": 46463, "typical_volume": 39136.05, "trend": 10.961631, "fair_value": 11.176712, "relative_strength": 0.933312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.015464, "energy": 62.75277, "activity_lines": [ 12.008722, 11.847894, 11.523391, 11.262335 ] }, { "date": "2024-10-18", "close": 12.263081, "volume": 35219, "typical_volume": 38381.0, "trend": 10.992936, "fair_value": 11.173034, "relative_strength": 2.672839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.191097, "energy": 59.417837, "activity_lines": [ 12.101554, 11.950084, 11.622108, 11.346299 ] }, { "date": "2024-10-25", "close": 12.068135, "volume": 35298, "typical_volume": 37349.55, "trend": 11.059147, "fair_value": 11.166038, "relative_strength": 0.941089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.481361, "energy": 50.343572, "activity_lines": [ 12.100316, 11.99853, 11.692613, 11.415667 ] }, { "date": "2024-11-01", "close": 12.068135, "volume": 63147, "typical_volume": 37736.3, "trend": 11.10934, "fair_value": 11.158565, "relative_strength": 2.494039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.810004, "energy": 46.428644, "activity_lines": [ 12.099079, 12.032721, 11.756455, 11.480763 ] }, { "date": "2024-11-08", "close": 12.068135, "volume": 75632, "typical_volume": 40328.35, "trend": 11.173133, "fair_value": 11.151675, "relative_strength": -2.733952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.361976, "energy": 43.281655, "activity_lines": [ 12.091033, 12.057333, 11.813765, 11.542621 ] }, { "date": "2024-11-15", "close": 12.634409, "volume": 109558, "typical_volume": 44818.05, "trend": 11.239482, "fair_value": 11.146346, "relative_strength": 5.428169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.038414, "energy": 50.68461, "activity_lines": [ 12.269889, 12.176157, 11.917601, 11.636896 ] }, { "date": "2024-11-22", "close": 12.903621, "volume": 93159, "typical_volume": 48868.85, "trend": 11.34291, "fair_value": 11.141894, "relative_strength": 5.720603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.091552, "energy": 58.392673, "activity_lines": [ 12.497637, 12.321819, 12.038241, 11.74426 ] }, { "date": "2024-11-29", "close": 13.293514, "volume": 65758, "typical_volume": 49328.15, "trend": 11.446038, "fair_value": 11.141212, "relative_strength": 8.095985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.681881, "energy": 81.064625, "activity_lines": [ 12.812646, 12.518791, 12.185504, 11.870106 ] }, { "date": "2024-12-06", "close": 13.831763, "volume": 110949, "typical_volume": 52457.7, "trend": 11.565596, "fair_value": 11.143395, "relative_strength": 8.941831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.151452, "energy": 94.697333, "activity_lines": [ 13.225379, 12.791347, 12.371443, 12.024023 ] }, { "date": "2024-12-13", "close": 13.878619, "volume": 119778, "typical_volume": 57094.7, "trend": 11.679161, "fair_value": 11.146838, "relative_strength": 8.455922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.17223, "energy": 93.148341, "activity_lines": [ 13.536156, 13.038499, 12.547615, 12.173251 ] }, { "date": "2024-12-20", "close": 13.456918, "volume": 102794, "typical_volume": 58955.95, "trend": 11.766581, "fair_value": 11.147311, "relative_strength": 7.544335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.740415, "energy": 86.970256, "activity_lines": [ 13.585667, 13.175555, 12.671205, 12.287945 ] }, { "date": "2024-12-27", "close": 12.866538, "volume": 47790, "typical_volume": 60001.55, "trend": 11.854217, "fair_value": 11.144265, "relative_strength": 1.953276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.415969, "energy": 59.319721, "activity_lines": [ 13.383551, 13.179174, 12.727653, 12.35891 ] }, { "date": "2025-01-03", "close": 12.510436, "volume": 68610, "typical_volume": 62769.55, "trend": 11.915599, "fair_value": 11.137499, "relative_strength": -0.055505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.039233, "energy": 36.863354, "activity_lines": [ 13.065206, 13.107075, 12.74252, 12.401246 ] }, { "date": "2025-01-10", "close": 11.985654, "volume": 79679, "typical_volume": 64962.35, "trend": 11.95857, "fair_value": 11.1287, "relative_strength": -2.044485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.393919, "energy": 19.008227, "activity_lines": [ 12.624139, 12.93152, 12.701568, 12.405766 ] }, { "date": "2025-01-17", "close": 12.360498, "volume": 63597, "typical_volume": 66588.3, "trend": 12.020157, "fair_value": 11.123104, "relative_strength": -1.810383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.057423, "energy": 23.597172, "activity_lines": [ 12.431094, 12.825618, 12.6942, 12.431697 ] }, { "date": "2025-01-24", "close": 12.866538, "volume": 58362, "typical_volume": 66601.25, "trend": 12.089736, "fair_value": 11.120325, "relative_strength": 0.738846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.788474, "energy": 21.791465, "activity_lines": [ 12.507937, 12.806407, 12.731343, 12.486302 ] }, { "date": "2025-01-31", "close": 13.513145, "volume": 58929, "typical_volume": 68264.05, "trend": 12.183623, "fair_value": 11.119027, "relative_strength": 7.125473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.699542, "energy": 20.950538, "activity_lines": [ 12.839674, 12.900541, 12.823171, 12.578135 ] }, { "date": "2025-02-07", "close": 13.203898, "volume": 129483, "typical_volume": 71352.8, "trend": 12.268733, "fair_value": 11.115373, "relative_strength": 4.262537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.039591, "energy": 28.372152, "activity_lines": [ 13.025222, 12.927365, 12.877517, 12.643959 ] }, { "date": "2025-02-14", "close": 13.025847, "volume": 60199, "typical_volume": 72191.1, "trend": 12.34148, "fair_value": 11.109726, "relative_strength": -0.090105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.763334, "energy": 31.136019, "activity_lines": [ 13.105189, 12.923446, 12.909498, 12.692805 ] }, { "date": "2025-02-21", "close": 12.304272, "volume": 72990, "typical_volume": 74869.7, "trend": 12.375943, "fair_value": 11.098174, "relative_strength": -3.428819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.293405, "energy": 15.483778, "activity_lines": [ 12.875285, 12.802985, 12.86771, 12.690405 ] }, { "date": "2025-02-28", "close": 12.175413, "volume": 173328, "typical_volume": 81212.95, "trend": 12.409631, "fair_value": 11.079812, "relative_strength": -1.092599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.368265, "energy": 6.714453, "activity_lines": [ 12.606176, 12.687719, 12.812393, 12.677467 ] }, { "date": "2025-03-07", "close": 11.189243, "volume": 234578, "typical_volume": 91180.9, "trend": 12.407386, "fair_value": 11.060488, "relative_strength": -5.991397, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.954023, "energy": 35.643609, "activity_lines": [ 12.054418, 12.41645, 12.662423, 12.598733 ] }, { "date": "2025-03-14", "close": 11.701293, "volume": 142708, "typical_volume": 96551.4, "trend": 12.42129, "fair_value": 11.041713, "relative_strength": 0.939004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.217182, "energy": 38.478724, "activity_lines": [ 11.828271, 12.268777, 12.566333, 12.553178 ] }, { "date": "2025-03-21", "close": 12.184896, "volume": 107615, "typical_volume": 98774.8, "trend": 12.442746, "fair_value": 11.026734, "relative_strength": 4.864823, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.167148, "energy": 43.371691, "activity_lines": [ 11.863499, 12.223744, 12.518047, 12.537927 ] }, { "date": "2025-03-28", "close": 12.260755, "volume": 186831, "typical_volume": 104334.75, "trend": 12.4652, "fair_value": 11.015028, "relative_strength": 7.755051, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.170278, "energy": 35.997027, "activity_lines": [ 11.980076, 12.18888, 12.47643, 12.526186 ] }, { "date": "2025-04-04", "close": 11.530609, "volume": 111768, "typical_volume": 104445.25, "trend": 12.468943, "fair_value": 10.998642, "relative_strength": 12.151197, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.355993, "energy": 32.950313, "activity_lines": [ 11.856172, 12.023076, 12.364358, 12.46589 ] }, { "date": "2025-04-11", "close": 11.236655, "volume": 150571, "typical_volume": 107315.85, "trend": 12.449273, "fair_value": 10.981444, "relative_strength": 1.546514, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.923075, "energy": 36.541831, "activity_lines": [ 11.677271, 11.828116, 12.229547, 12.386387 ] }, { "date": "2025-04-18", "close": 12.27972, "volume": 103528, "typical_volume": 109204.35, "trend": 12.456325, "fair_value": 10.972486, "relative_strength": 13.383141, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.959314, "energy": 28.255816, "activity_lines": [ 11.842897, 11.864194, 12.202013, 12.375448 ] }, { "date": "2025-04-25", "close": 13.019348, "volume": 267613, "typical_volume": 117037.55, "trend": 12.491436, "fair_value": 10.968162, "relative_strength": 12.557823, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.430982, "energy": 11.554092, "activity_lines": [ 12.216504, 12.051554, 12.249748, 12.411772 ] }, { "date": "2025-05-02", "close": 13.521915, "volume": 245344, "typical_volume": 123315.85, "trend": 12.540824, "fair_value": 10.969391, "relative_strength": 12.649119, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.678353, "energy": 16.097369, "activity_lines": [ 12.702003, 12.330408, 12.349215, 12.478255 ] }, { "date": "2025-05-09", "close": 13.275373, "volume": 105144, "typical_volume": 123433.35, "trend": 12.582613, "fair_value": 10.974157, "relative_strength": 10.453734, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.753473, "energy": 27.294622, "activity_lines": [ 13.021244, 12.542296, 12.4269, 12.525645 ] }, { "date": "2025-05-16", "close": 13.474503, "volume": 184658, "typical_volume": 130276.75, "trend": 12.622993, "fair_value": 10.981164, "relative_strength": 4.694606, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.695471, "energy": 40.033617, "activity_lines": [ 13.290545, 12.770391, 12.524414, 12.583186 ] }, { "date": "2025-05-23", "close": 12.611604, "volume": 158380, "typical_volume": 134765.25, "trend": 12.641109, "fair_value": 10.980122, "relative_strength": 0.275787, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.429429, "energy": 34.182662, "activity_lines": [ 13.123022, 12.800045, 12.536852, 12.582452 ] }, { "date": "2025-05-30", "close": 12.554709, "volume": 130941, "typical_volume": 137328.35, "trend": 12.657328, "fair_value": 10.979191, "relative_strength": -2.176099, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.064596, "energy": 16.282874, "activity_lines": [ 12.914409, 12.802804, 12.543391, 12.576877 ] }, { "date": "2025-06-06", "close": 13.074113, "volume": 280184, "typical_volume": 148157.7, "trend": 12.690861, "fair_value": 10.983874, "relative_strength": -0.322368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.061013, "energy": 12.904185, "activity_lines": [ 12.909906, 12.893275, 12.596686, 12.603767 ] }, { "date": "2025-06-13", "close": 13.093297, "volume": 359533, "typical_volume": 163216.25, "trend": 12.706157, "fair_value": 10.995514, "relative_strength": 0.198625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.637369, "energy": 8.671598, "activity_lines": [ 12.941652, 12.972447, 12.64841, 12.62973 ] }, { "date": "2025-06-20", "close": 12.815125, "volume": 247897, "typical_volume": 172664.65, "trend": 12.703207, "fair_value": 11.006719, "relative_strength": -2.080459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.855246, "energy": 7.859359, "activity_lines": [ 12.892812, 12.972629, 12.672562, 12.636761 ] }, { "date": "2025-06-27", "close": 12.88227, "volume": 1265947, "typical_volume": 229487.85, "trend": 12.689499, "fair_value": 11.015981, "relative_strength": -5.554889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.126077, "energy": 9.41371, "activity_lines": [ 12.910312, 12.95632, 12.706433, 12.648313 ] }, { "date": "2025-07-04", "close": 13.476984, "volume": 165369, "typical_volume": 234746.35, "trend": 12.677673, "fair_value": 11.028084, "relative_strength": -2.830513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.687759, "energy": 35.535123, "activity_lines": [ 13.108005, 13.037185, 12.798474, 12.699118 ] }, { "date": "2025-07-11", "close": 12.978191, "volume": 101366, "typical_volume": 236165.15, "trend": 12.647659, "fair_value": 11.038662, "relative_strength": -6.214044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.363729, "energy": 26.137808, "activity_lines": [ 13.07795, 13.01904, 12.840863, 12.718507 ] }, { "date": "2025-07-18", "close": 13.313917, "volume": 115801, "typical_volume": 233288.8, "trend": 12.642892, "fair_value": 11.051662, "relative_strength": -5.055028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.440553, "energy": 34.911187, "activity_lines": [ 13.166198, 13.071821, 12.912017, 12.761491 ] }, { "date": "2025-07-25", "close": 13.688011, "volume": 219374, "typical_volume": 232528.6, "trend": 12.670274, "fair_value": 11.064902, "relative_strength": -3.244767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.637709, "energy": 51.923159, "activity_lines": [ 13.364436, 13.19192, 13.013378, 12.828918 ] }, { "date": "2025-08-01", "close": 12.959007, "volume": 157641, "typical_volume": 233275.25, "trend": 12.685227, "fair_value": 11.071365, "relative_strength": -6.215083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.99438, "energy": 30.487992, "activity_lines": [ 13.26148, 13.175589, 13.03341, 12.847546 ] }, { "date": "2025-08-08", "close": 13.448207, "volume": 73571, "typical_volume": 231573.05, "trend": 12.733979, "fair_value": 11.080425, "relative_strength": -6.051178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.810245, "energy": 35.270483, "activity_lines": [ 13.316475, 13.241889, 13.094044, 12.896771 ] }, { "date": "2025-08-15", "close": 13.553721, "volume": 119489, "typical_volume": 228205.95, "trend": 12.773753, "fair_value": 11.091725, "relative_strength": -5.741729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.915767, "energy": 35.74992, "activity_lines": [ 13.40856, 13.311126, 13.158711, 12.949657 ] }, { "date": "2025-08-22", "close": 14.004552, "volume": 117698, "typical_volume": 228502.45, "trend": 12.811686, "fair_value": 11.104674, "relative_strength": -1.715322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.194875, "energy": 37.565141, "activity_lines": [ 13.612553, 13.453614, 13.260158, 13.029064 ] }, { "date": "2025-08-29", "close": 14.186803, "volume": 83048, "typical_volume": 225126.3, "trend": 12.834142, "fair_value": 11.120526, "relative_strength": -0.193588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.744674, "energy": 56.660265, "activity_lines": [ 13.831254, 13.612669, 13.367181, 13.117781 ] }, { "date": "2025-09-05", "close": 14.261802, "volume": 53081, "typical_volume": 222603.95, "trend": 12.869405, "fair_value": 11.13588, "relative_strength": -0.587902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.516603, "energy": 63.796959, "activity_lines": [ 14.041702, 13.760421, 13.467298, 13.209888 ] }, { "date": "2025-09-12", "close": 14.04865, "volume": 71232, "typical_volume": 212784.9, "trend": 12.903499, "fair_value": 11.149868, "relative_strength": -3.763339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.185044, "energy": 60.421342, "activity_lines": [ 14.094246, 13.844336, 13.537677, 13.285968 ] }, { "date": "2025-09-19", "close": 14.504021, "volume": 159265, "typical_volume": 208480.95, "trend": 12.976824, "fair_value": 11.168568, "relative_strength": -2.675783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.248006, "energy": 63.148737, "activity_lines": [ 14.258551, 14.000651, 13.646523, 13.389228 ] }, { "date": "2025-09-26", "close": 13.835499, "volume": 133465, "typical_volume": 209897.0, "trend": 13.03216, "fair_value": 11.184287, "relative_strength": -6.634459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.220166, "energy": 38.750102, "activity_lines": [ 14.136662, 14.007675, 13.687024, 13.444626 ] }, { "date": "2025-10-03", "close": 13.927541, "volume": 76360, "typical_volume": 204482.1, "trend": 13.123436, "fair_value": 11.199998, "relative_strength": -7.011028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.646958, "energy": 31.406568, "activity_lines": [ 14.056724, 14.02195, 13.733623, 13.502393 ] }, { "date": "2025-10-10", "close": 13.176665, "volume": 90714, "typical_volume": 201098.8, "trend": 13.172615, "fair_value": 11.211113, "relative_strength": -9.833012, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.093817, "energy": 13.171555, "activity_lines": [ 13.743779, 13.895347, 13.706553, 13.505827 ] }, { "date": "2025-10-17", "close": 13.302619, "volume": 58123, "typical_volume": 197457.9, "trend": 13.209873, "fair_value": 11.224829, "relative_strength": -10.945365, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.434893, "energy": 15.262359, "activity_lines": [ 13.54516, 13.787688, 13.688788, 13.514214 ] }, { "date": "2025-10-24", "close": 12.963513, "volume": 38757, "typical_volume": 185386.55, "trend": 13.233298, "fair_value": 11.236465, "relative_strength": -14.836758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.49228, "energy": 13.002341, "activity_lines": [ 13.283241, 13.621019, 13.635165, 13.49832 ] }, { "date": "2025-10-31", "close": 12.91507, "volume": 80668, "typical_volume": 171443.3, "trend": 13.279447, "fair_value": 11.247859, "relative_strength": -16.485548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.414002, "energy": 24.997081, "activity_lines": [ 13.107875, 13.456275, 13.577456, 13.477789 ] }, { "date": "2025-11-07", "close": 13.070089, "volume": 102823, "typical_volume": 164189.6, "trend": 13.340561, "fair_value": 11.258454, "relative_strength": -12.656043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.092269, "energy": 28.007399, "activity_lines": [ 13.045544, 13.339524, 13.535359, 13.464282 ] }, { "date": "2025-11-14", "close": 12.769739, "volume": 131115, "typical_volume": 107448.0, "trend": 13.356895, "fair_value": 11.268645, "relative_strength": -14.230313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.22946, "energy": 37.030115, "activity_lines": [ 12.94026, 13.188468, 13.463443, 13.427455 ] }, { "date": "2025-11-21", "close": 12.963513, "volume": 112340, "typical_volume": 104796.55, "trend": 13.355034, "fair_value": 11.279535, "relative_strength": -9.895483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.085, "energy": 30.708594, "activity_lines": [ 12.926696, 13.099772, 13.410517, 13.402075 ] }, { "date": "2025-11-28", "close": 13.341374, "volume": 55831, "typical_volume": 102519.8, "trend": 13.349016, "fair_value": 11.294341, "relative_strength": -11.311813, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.390925, "energy": 17.51038, "activity_lines": [ 13.061692, 13.099508, 13.396024, 13.401194 ] }, { "date": "2025-12-05", "close": 13.34702, "volume": 80436, "typical_volume": 100751.55, "trend": 13.351404, "fair_value": 11.309266, "relative_strength": -11.803802, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.949752, "energy": 8.782492, "activity_lines": [ 13.17338, 13.121409, 13.380338, 13.401065 ] }, { "date": "2025-12-12", "close": 13.748507, "volume": 147576, "typical_volume": 97161.65, "trend": 13.360538, "fair_value": 11.327914, "relative_strength": -7.107384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.21309, "energy": 8.553492, "activity_lines": [ 13.3901, 13.22519, 13.402732, 13.426685 ] }, { "date": "2025-12-19", "close": 14.198957, "volume": 187839, "typical_volume": 98671.55, "trend": 13.41345, "fair_value": 11.351859, "relative_strength": -4.362867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.327753, "energy": 27.31873, "activity_lines": [ 13.711742, 13.414125, 13.467738, 13.480776 ] }, { "date": "2025-12-26", "close": 13.836639, "volume": 46427, "typical_volume": 97314.35, "trend": 13.456181, "fair_value": 11.36932, "relative_strength": -7.754014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.028075, "energy": 29.9016, "activity_lines": [ 13.817331, 13.518598, 13.492333, 13.508079 ] }, { "date": "2026-01-02", "close": 13.71913, "volume": 34684, "typical_volume": 93074.1, "trend": 13.477681, "fair_value": 11.385699, "relative_strength": -6.791423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.445569, "energy": 34.680941, "activity_lines": [ 13.825541, 13.591996, 13.503887, 13.525043 ] }, { "date": "2026-01-09", "close": 13.836639, "volume": 53872, "typical_volume": 89882.8, "trend": 13.502459, "fair_value": 11.40201, "relative_strength": -7.899578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.926628, "energy": 39.196971, "activity_lines": [ 13.847737, 13.67302, 13.525844, 13.548202 ] }, { "date": "2026-01-16", "close": 13.768092, "volume": 35542, "typical_volume": 87507.5, "trend": 13.534225, "fair_value": 11.417499, "relative_strength": -7.438376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.936185, "energy": 27.473995, "activity_lines": [ 13.814443, 13.724826, 13.542073, 13.56534 ] }, { "date": "2026-01-23", "close": 13.542867, "volume": 49041, "typical_volume": 87305.5, "trend": 13.556245, "fair_value": 11.430996, "relative_strength": -8.970986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 8.444585, "energy": 8.043893, "activity_lines": [ 13.704768, 13.722991, 13.538846, 13.565897 ] }, { "date": "2026-01-30", "close": 13.738715, "volume": 70116, "typical_volume": 87249.7, "trend": 13.564969, "fair_value": 11.44646, "relative_strength": -7.236406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.646798, "energy": 6.722943, "activity_lines": [ 13.704115, 13.742707, 13.557694, 13.577669 ] }, { "date": "2026-02-06", "close": 14.012902, "volume": 70244, "typical_volume": 82798.65, "trend": 13.599459, "fair_value": 11.462423, "relative_strength": -3.301859, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.439439, "energy": 20.787329, "activity_lines": [ 13.801386, 13.798181, 13.604131, 13.606568 ] }, { "date": "2026-02-13", "close": 13.96394, "volume": 45452, "typical_volume": 78398.0, "trend": 13.621127, "fair_value": 11.478291, "relative_strength": -2.313158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.636499, "energy": 26.286935, "activity_lines": [ 13.862752, 13.832544, 13.648244, 13.630083 ] }, { "date": "2026-02-20", "close": 13.817054, "volume": 48179, "typical_volume": 76988.95, "trend": 13.625428, "fair_value": 11.494202, "relative_strength": -4.371852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.649667, "energy": 31.425648, "activity_lines": [ 13.866669, 13.828983, 13.677756, 13.642724 ] }, { "date": "2026-02-27", "close": 13.360055, "volume": 137057, "typical_volume": 79306.1, "trend": 13.638797, "fair_value": 11.507239, "relative_strength": -7.14682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.96713, "energy": 6.148185, "activity_lines": [ 13.714989, 13.741085, 13.664271, 13.625603 ] }, { "date": "2026-03-06", "close": 13.459019, "volume": 121434, "typical_volume": 82471.65, "trend": 13.639157, "fair_value": 11.53054, "relative_strength": -5.250331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.499679, "energy": 7.055405, "activity_lines": [ 13.608484, 13.686433, 13.659337, 13.614004 ] }, { "date": "2026-03-13", "close": 13.191818, "volume": 103486, "typical_volume": 85708.1, "trend": 13.627093, "fair_value": 11.555946, "relative_strength": -6.012791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.507306, "energy": 22.984185, "activity_lines": [ 13.431559, 13.590066, 13.628211, 13.585144 ] }, { "date": "2026-03-20", "close": 13.003787, "volume": 140842, "typical_volume": 88716.8, "trend": 13.593735, "fair_value": 11.582637, "relative_strength": -5.255504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.356256, "energy": 46.457996, "activity_lines": [ 13.246695, 13.469098, 13.57809, 13.54493 ] }, { "date": "2026-03-27", "close": 13.261092, "volume": 63904, "typical_volume": 86770.85, "trend": 13.562878, "fair_value": 11.610257, "relative_strength": 0.060321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.424002, "energy": 48.584035, "activity_lines": [ 13.21161, 13.410055, 13.552052, 13.52347 ] }, { "date": "2026-04-03", "close": 13.439226, "volume": 52437, "typical_volume": 82836.95, "trend": 13.535458, "fair_value": 11.640846, "relative_strength": -2.123998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.511927, "energy": 36.726408, "activity_lines": [ 13.272968, 13.392619, 13.54207, 13.515492 ] }, { "date": "2026-04-10", "close": 13.755909, "volume": 88528, "typical_volume": 81646.35, "trend": 13.5257, "fair_value": 11.675568, "relative_strength": -3.911076, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 0.381536, "energy": 5.826431, "activity_lines": [ 13.434608, 13.434646, 13.559059, 13.529715 ] }, { "date": "2026-04-17", "close": 14.399171, "volume": 254856, "typical_volume": 91597.6, "trend": 13.522205, "fair_value": 11.713639, "relative_strength": -4.837421, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.266832, "energy": 31.294928, "activity_lines": [ 13.790876, 13.593317, 13.633539, 13.586068 ] }, { "date": "2026-04-24", "close": 14.765335, "volume": 242041, "typical_volume": 99677.85, "trend": 13.5532, "fair_value": 11.753005, "relative_strength": -4.093112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.091044, "energy": 62.416092, "activity_lines": [ 14.188709, 13.81154, 13.737854, 13.66627 ] }, { "date": "2026-05-01", "close": 15.329426, "volume": 307967, "typical_volume": 107697.4, "trend": 13.599929, "fair_value": 11.799971, "relative_strength": -1.535658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.078323, "energy": 82.586299, "activity_lines": [ 14.657135, 14.117755, 13.889138, 13.780865 ] }, { "date": "2026-05-08", "close": 15.002847, "volume": 181828, "typical_volume": 107396.85, "trend": 13.660802, "fair_value": 11.842465, "relative_strength": -8.182491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.781329, "energy": 81.739622, "activity_lines": [ 14.878813, 14.337094, 14.001791, 13.871376 ] }, { "date": "2026-05-15", "close": 13.874665, "volume": 150719, "typical_volume": 112611.45, "trend": 13.67987, "fair_value": 11.872414, "relative_strength": -14.355417, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.521342, "energy": 67.530716, "activity_lines": [ 14.620189, 14.321439, 14.00317, 13.885173 ] }, { "date": "2026-05-22", "close": 14.468445, "volume": 334174, "typical_volume": 127585.95, "trend": 13.730035, "fair_value": 11.903071, "relative_strength": -11.411957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.462209, "energy": 41.334929, "activity_lines": [ 14.551574, 14.406188, 14.060919, 13.936049 ] }, { "date": "2026-05-29", "close": 14.369482, "volume": 288254, "typical_volume": 139305.05, "trend": 13.778515, "fair_value": 11.931031, "relative_strength": -14.143951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.886128, "energy": 25.430299, "activity_lines": [ 14.445354, 14.449732, 14.105674, 13.977304 ] }, { "date": "2026-06-05", "close": 14.69, "volume": 230872, "typical_volume": 149071.55, "trend": 13.832512, "fair_value": 11.962222, "relative_strength": -7.7824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.436208, "energy": 22.991715, "activity_lines": [ 14.472363, 14.526721, 14.178418, 14.036109 ] }, { "date": "2026-06-12", "close": 14.88, "volume": 134688, "typical_volume": 153353.9, "trend": 13.902854, "fair_value": 11.994575, "relative_strength": -8.36164, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.515877, "energy": 32.261412, "activity_lines": [ 14.605333, 14.612276, 14.264867, 14.103689 ] }, { "date": "2026-06-19", "close": 14.75, "volume": 113420, "typical_volume": 155519.1, "trend": 13.962404, "fair_value": 12.026992, "relative_strength": -11.185588, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.190253, "energy": 35.312114, "activity_lines": [ 14.703161, 14.647998, 14.332567, 14.158344 ] }, { "date": "2026-06-26", "close": 16.19, "volume": 609092, "typical_volume": 182461.5, "trend": 14.057358, "fair_value": 12.068919, "relative_strength": 2.13677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.869998, "energy": 71.557313, "activity_lines": [ 15.222632, 14.927464, 14.532595, 14.302059 ] }, { "date": "2026-07-03", "close": 15.16, "volume": 199556, "typical_volume": 190166.7, "trend": 14.117791, "fair_value": 12.104972, "relative_strength": -4.929015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.764834, "energy": 56.870948, "activity_lines": [ 15.284, 14.987096, 14.62416, 14.373198 ] }, { "date": "2026-07-10", "close": 15.1, "volume": 171015, "typical_volume": 196308.5, "trend": 14.16284, "fair_value": 12.140416, "relative_strength": -6.774704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.378365, "energy": 49.750163, "activity_lines": [ 15.272667, 15.028644, 14.704316, 14.436566 ] }, { "date": "2026-07-17", "close": 15.72, "volume": 499464, "typical_volume": 214428.85, "trend": 14.213542, "fair_value": 12.173896, "relative_strength": 1.370432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.443731, "energy": 53.472454, "activity_lines": [ 15.440667, 15.187091, 14.83741, 14.537028 ] }, { "date": "2026-07-24", "close": 15.56, "volume": 281902, "typical_volume": 222452.25, "trend": 14.270987, "fair_value": 12.207134, "relative_strength": 2.099907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.090248, "energy": 37.957433, "activity_lines": [ 15.499333, 15.303407, 14.944028, 14.623896 ] }, { "date": "2026-07-31", "close": 15.65, "volume": 173968, "typical_volume": 225976.35, "trend": 14.33535, "fair_value": 12.241622, "relative_strength": 2.19414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.743855, "energy": 38.899835, "activity_lines": [ 15.534, 15.405445, 15.049213, 14.712865 ] }, { "date": "2026-08-07", "close": 15.82, "volume": 236090, "typical_volume": 230738.75, "trend": 14.401462, "fair_value": 12.277367, "relative_strength": -1.565026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.475955, "energy": 41.098593, "activity_lines": [ 15.661333, 15.516909, 15.158882, 14.808649 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }