{ "ticker": { "uuid": "a4a24c5d-1eb4-458f-b696-7c3addb798c5", "symbol": "LAS-A", "name": "Lassonde Industries Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 86.544, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -3.835, "architecture_energy": 12.34, "architecture_maturity": 61.45, "architecture_confidence": 49.08, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 58.23, "rotation_up": 35.72, "upward_expansion": 19.4, "deceleration": 43.84, "rotation_down": 19.25, "downward_expansion": 55.73 }, "activity_lines": [ 220.803999, 218.079271, 219.043533, 221.034747 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 230.0, "trend_reference": 222.996729, "distance_from_trend": 0.031405, "trend_direction": "Weakening", "fair_value": 181.674135, "distance_from_fair_value": 0.266003, "fair_value_direction": "Weakening", "relative_strength": -7.226365, "relative_strength_direction": "Improving", "price_momentum": 0.03805, "excess_performance": -0.082371, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.031405, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.001716, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.266003, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.012836, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.072264, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.03555, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.03805, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.298851, "read": "Demand-led" } ], "volume": { "latest": 7900, "relative_activity": 1.195159, "balance": 1.298851, "dry_up": 0.922844, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.033916, "annualized_volatility": 0.202861, "from_high_reference": -0.088716, "from_low_reference": 0.143592 }, "levels": { "trend_reference": 222.996729, "fair_value_reference": 181.674135, "structural_low": 201.346204, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.018378, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.000813, "regime_survival": 0.833333, "best_return": 0.173096, "worst_return": -0.111445, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.037073, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.022255, "regime_survival": 0.5, "best_return": 0.063838, "worst_return": -0.189902, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.126468, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.115739, "regime_survival": 0.333333, "best_return": 0.148926, "worst_return": -0.211891, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.021383, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.015931, "regime_survival": 0.0, "best_return": 0.268795, "worst_return": -0.311562, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-22", "end": "2024-01-05", "tenure": "New", "return": 0.014635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-04-05", "tenure": "Established", "return": 0.064204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-07-05", "tenure": "Established", "return": 0.05071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.091828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-13", "tenure": "Established", "return": 0.148174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.044156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-08-08", "tenure": "Extended", "return": 0.15067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2026-02-13", "tenure": "Extended", "return": 0.100806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.006895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.046007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.028216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.001884, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.046303, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.077283, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 131.417892, "volume": 14300, "typical_volume": 17795.0, "trend": 105.092186, "fair_value": 130.767231, "relative_strength": 26.752695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.956571, "energy": 94.11817, "activity_lines": [ 125.22997, 116.2947, 110.478044, 107.418589 ] }, { "date": "2023-08-25", "close": 132.517136, "volume": 3800, "typical_volume": 16190.0, "trend": 105.929674, "fair_value": 130.678274, "relative_strength": 26.990892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.589367, "energy": 92.660815, "activity_lines": [ 129.148151, 120.25791, 113.052623, 109.18794 ] }, { "date": "2023-09-01", "close": 124.025352, "volume": 5900, "typical_volume": 15775.0, "trend": 106.371487, "fair_value": 130.560554, "relative_strength": 14.417857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.063854, "energy": 87.979945, "activity_lines": [ 128.394118, 122.221206, 114.634639, 110.355403 ] }, { "date": "2023-09-08", "close": 122.652672, "volume": 3400, "typical_volume": 15560.0, "trend": 106.87767, "fair_value": 130.439739, "relative_strength": 15.465372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.583278, "energy": 78.941206, "activity_lines": [ 126.771697, 123.43905, 115.94124, 111.405802 ] }, { "date": "2023-09-15", "close": 120.513168, "volume": 3500, "typical_volume": 14905.0, "trend": 107.431064, "fair_value": 130.324777, "relative_strength": 10.16683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.355039, "energy": 54.026935, "activity_lines": [ 124.11365, 123.831108, 116.897168, 112.285512 ] }, { "date": "2023-09-22", "close": 118.648193, "volume": 5100, "typical_volume": 11740.0, "trend": 107.945607, "fair_value": 130.201339, "relative_strength": 12.848645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.77444, "energy": 35.679598, "activity_lines": [ 121.587966, 123.528212, 117.535447, 113.009198 ] }, { "date": "2023-09-29", "close": 119.320335, "volume": 4500, "typical_volume": 10625.0, "trend": 108.512608, "fair_value": 130.173201, "relative_strength": 14.608497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.903974, "energy": 28.963394, "activity_lines": [ 120.137643, 123.001555, 118.128099, 113.743051 ] }, { "date": "2023-10-06", "close": 118.865913, "volume": 4500, "typical_volume": 8570.0, "trend": 108.968669, "fair_value": 130.085159, "relative_strength": 15.632793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.603255, "energy": 28.514224, "activity_lines": [ 119.415633, 122.129957, 118.567805, 114.411006 ] }, { "date": "2023-10-13", "close": 122.595871, "volume": 15000, "typical_volume": 8030.0, "trend": 109.580366, "fair_value": 130.003913, "relative_strength": 17.718287, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.555364, "energy": 24.644386, "activity_lines": [ 120.280904, 121.918299, 119.30484, 115.290181 ] }, { "date": "2023-10-20", "close": 120.948639, "volume": 5100, "typical_volume": 7490.0, "trend": 110.257992, "fair_value": 129.837947, "relative_strength": 18.010139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.239151, "energy": 24.625092, "activity_lines": [ 120.600885, 121.320232, 119.802042, 116.023618 ] }, { "date": "2023-10-27", "close": 126.070206, "volume": 10600, "typical_volume": 7765.0, "trend": 111.194617, "fair_value": 129.778973, "relative_strength": 24.960182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.280121, "energy": 43.731318, "activity_lines": [ 122.599024, 121.851085, 120.759967, 117.04376 ] }, { "date": "2023-11-03", "close": 132.299408, "volume": 6300, "typical_volume": 7690.0, "trend": 112.474118, "fair_value": 129.717429, "relative_strength": 23.415761, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.690797, "energy": 63.167779, "activity_lines": [ 126.178762, 123.61175, 122.248709, 118.40536 ] }, { "date": "2023-11-10", "close": 130.330292, "volume": 5200, "typical_volume": 7670.0, "trend": 113.69706, "fair_value": 129.589353, "relative_strength": 22.055652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.780952, "energy": 77.603192, "activity_lines": [ 128.236857, 125.018353, 123.431537, 119.557371 ] }, { "date": "2023-11-17", "close": 137.742844, "volume": 11300, "typical_volume": 7740.0, "trend": 115.228445, "fair_value": 129.5225, "relative_strength": 24.821557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.676466, "energy": 89.563461, "activity_lines": [ 132.001511, 127.658058, 125.160427, 121.108712 ] }, { "date": "2023-11-24", "close": 138.694733, "volume": 4500, "typical_volume": 7745.0, "trend": 116.814725, "fair_value": 129.484083, "relative_strength": 25.221975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.595472, "energy": 91.301253, "activity_lines": [ 135.073663, 130.196466, 126.793719, 122.622666 ] }, { "date": "2023-12-01", "close": 127.295181, "volume": 17200, "typical_volume": 8450.0, "trend": 117.870444, "fair_value": 129.338001, "relative_strength": 12.443584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.890326, "energy": 64.334639, "activity_lines": [ 133.162891, 130.331655, 127.161557, 123.298824 ] }, { "date": "2023-12-08", "close": 125.490227, "volume": 5400, "typical_volume": 8475.0, "trend": 118.843771, "fair_value": 129.137111, "relative_strength": 11.03281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.580099, "energy": 46.362975, "activity_lines": [ 130.568803, 129.981452, 127.225707, 123.790423 ] }, { "date": "2023-12-15", "close": 128.245148, "volume": 7000, "typical_volume": 8005.0, "trend": 119.561759, "fair_value": 128.958748, "relative_strength": 11.889983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.87264, "energy": 28.824633, "activity_lines": [ 129.346967, 130.019964, 127.454148, 124.396964 ] }, { "date": "2023-12-22", "close": 131.123535, "volume": 6200, "typical_volume": 7745.0, "trend": 120.426683, "fair_value": 128.788585, "relative_strength": 12.013721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.683582, "energy": 23.835729, "activity_lines": [ 129.223603, 130.411288, 127.907283, 125.142885 ] }, { "date": "2023-12-29", "close": 133.232452, "volume": 3000, "typical_volume": 7090.0, "trend": 121.025467, "fair_value": 128.651699, "relative_strength": 13.008592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.34433, "energy": 25.912413, "activity_lines": [ 130.244499, 131.031002, 128.497896, 125.969063 ] }, { "date": "2024-01-05", "close": 133.042465, "volume": 3300, "typical_volume": 6540.0, "trend": 121.694952, "fair_value": 128.476942, "relative_strength": 12.623568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.18384, "energy": 35.269172, "activity_lines": [ 131.566217, 131.392832, 129.063706, 126.744354 ] }, { "date": "2024-01-12", "close": 132.975967, "volume": 2300, "typical_volume": 6465.0, "trend": 122.546162, "fair_value": 128.304222, "relative_strength": 11.818634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.628459, "energy": 38.874279, "activity_lines": [ 132.482618, 131.615803, 129.615447, 127.472161 ] }, { "date": "2024-01-19", "close": 132.291977, "volume": 3600, "typical_volume": 6350.0, "trend": 123.730817, "fair_value": 128.167206, "relative_strength": 11.298906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.246795, "energy": 37.943408, "activity_lines": [ 132.671972, 131.70211, 130.099861, 128.100923 ] }, { "date": "2024-01-26", "close": 132.994965, "volume": 9600, "typical_volume": 6660.0, "trend": 124.876334, "fair_value": 128.022096, "relative_strength": 10.316851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.55193, "energy": 37.31097, "activity_lines": [ 132.825868, 131.880567, 130.611861, 128.69861 ] }, { "date": "2024-02-02", "close": 143.929031, "volume": 11200, "typical_volume": 7045.0, "trend": 126.309286, "fair_value": 127.946734, "relative_strength": 19.016544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.730592, "energy": 68.09037, "activity_lines": [ 136.49969, 134.133361, 132.115952, 129.927817 ] }, { "date": "2024-02-09", "close": 141.259644, "volume": 6500, "typical_volume": 7115.0, "trend": 127.697277, "fair_value": 127.834845, "relative_strength": 16.638505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.528706, "energy": 76.094978, "activity_lines": [ 138.570611, 135.805643, 133.254312, 130.892356 ] }, { "date": "2024-02-16", "close": 148.194397, "volume": 9200, "typical_volume": 7350.0, "trend": 129.140663, "fair_value": 127.79971, "relative_strength": 20.183804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.475473, "energy": 89.386824, "activity_lines": [ 142.405304, 138.484889, 134.94545, 132.214751 ] }, { "date": "2024-02-23", "close": 143.990082, "volume": 5700, "typical_volume": 7410.0, "trend": 130.011567, "fair_value": 127.794882, "relative_strength": 15.295644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.408908, "energy": 82.843353, "activity_lines": [ 143.823997, 139.986912, 136.098682, 133.172778 ] }, { "date": "2024-03-01", "close": 149.516754, "volume": 6500, "typical_volume": 6985.0, "trend": 131.068266, "fair_value": 127.779951, "relative_strength": 18.181446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.60696, "energy": 92.64065, "activity_lines": [ 146.305041, 142.207512, 137.658625, 134.431177 ] }, { "date": "2024-03-08", "close": 144.382111, "volume": 7900, "typical_volume": 7125.0, "trend": 131.486886, "fair_value": 127.765334, "relative_strength": 12.662817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.043374, "energy": 83.417257, "activity_lines": [ 145.973084, 143.160119, 138.60136, 135.290135 ] }, { "date": "2024-03-15", "close": 142.469757, "volume": 7300, "typical_volume": 6960.0, "trend": 131.855282, "fair_value": 127.729892, "relative_strength": 10.191155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.660224, "energy": 57.669033, "activity_lines": [ 144.97347, 143.562304, 139.250378, 135.998707 ] }, { "date": "2024-03-22", "close": 147.747833, "volume": 6400, "typical_volume": 6965.0, "trend": 132.362972, "fair_value": 127.737884, "relative_strength": 12.998931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.873228, "energy": 58.712909, "activity_lines": [ 145.652541, 144.752734, 140.323976, 137.024033 ] }, { "date": "2024-03-29", "close": 142.240265, "volume": 14900, "typical_volume": 7450.0, "trend": 132.970135, "fair_value": 127.6724, "relative_strength": 7.353652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.747726, "energy": 38.072016, "activity_lines": [ 144.525527, 144.673208, 140.799481, 137.661277 ] }, { "date": "2024-04-05", "close": 141.513611, "volume": 5300, "typical_volume": 7150.0, "trend": 133.598833, "fair_value": 127.533273, "relative_strength": 5.757476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.212899, "energy": 29.049734, "activity_lines": [ 143.272949, 144.280686, 141.149066, 138.212469 ] }, { "date": "2024-04-12", "close": 140.844284, "volume": 4200, "typical_volume": 7135.0, "trend": 134.276537, "fair_value": 127.372552, "relative_strength": 6.368438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.684605, "energy": 23.515018, "activity_lines": [ 142.330805, 143.611583, 141.416949, 138.679918 ] }, { "date": "2024-04-19", "close": 138.377335, "volume": 7800, "typical_volume": 6665.0, "trend": 134.934175, "fair_value": 127.116226, "relative_strength": 4.315674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.640879, "energy": 19.641519, "activity_lines": [ 140.8022, 142.550031, 141.439649, 138.944485 ] }, { "date": "2024-04-26", "close": 136.732727, "volume": 7700, "typical_volume": 6780.0, "trend": 135.514588, "fair_value": 126.866143, "relative_strength": 1.734919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.707603, "energy": 13.067864, "activity_lines": [ 138.998221, 141.241864, 141.252948, 139.060521 ] }, { "date": "2024-05-03", "close": 135.604446, "volume": 12100, "typical_volume": 7035.0, "trend": 136.07254, "fair_value": 126.645274, "relative_strength": 0.514248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.549, "energy": 18.085985, "activity_lines": [ 137.552488, 139.93695, 140.905255, 139.066318 ] }, { "date": "2024-05-10", "close": 147.298447, "volume": 4500, "typical_volume": 6950.0, "trend": 136.895959, "fair_value": 126.500057, "relative_strength": 6.782571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.011266, "energy": 17.678054, "activity_lines": [ 140.447144, 140.910683, 141.636233, 139.79057 ] }, { "date": "2024-05-17", "close": 135.824371, "volume": 5600, "typical_volume": 7080.0, "trend": 137.391817, "fair_value": 126.264201, "relative_strength": -2.464876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.580828, "energy": 8.183469, "activity_lines": [ 139.131451, 139.838554, 141.197418, 139.721436 ] }, { "date": "2024-05-24", "close": 139.801346, "volume": 3200, "typical_volume": 7075.0, "trend": 137.849521, "fair_value": 126.051529, "relative_strength": 0.733555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.290303, "energy": 6.57145, "activity_lines": [ 139.476078, 139.645107, 141.12502, 139.876889 ] }, { "date": "2024-05-31", "close": 132.579208, "volume": 5600, "typical_volume": 7240.0, "trend": 137.858848, "fair_value": 125.820108, "relative_strength": -4.306475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.747071, "energy": 15.178924, "activity_lines": [ 137.318392, 138.18706, 140.332614, 139.536869 ] }, { "date": "2024-06-07", "close": 138.66507, "volume": 15800, "typical_volume": 7850.0, "trend": 138.136674, "fair_value": 125.652128, "relative_strength": 1.083732, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.774286, "energy": 19.766907, "activity_lines": [ 137.466227, 138.111326, 140.121704, 139.588883 ] }, { "date": "2024-06-14", "close": 141.553925, "volume": 12300, "typical_volume": 7985.0, "trend": 138.26371, "fair_value": 125.518549, "relative_strength": 4.568851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.570575, "energy": 11.193044, "activity_lines": [ 138.372973, 138.625843, 140.155575, 139.809351 ] }, { "date": "2024-06-21", "close": 136.739166, "volume": 15100, "typical_volume": 8180.0, "trend": 138.198524, "fair_value": 125.361324, "relative_strength": 0.984104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.964152, "energy": 13.242847, "activity_lines": [ 138.057767, 138.264215, 139.69014, 139.710994 ] }, { "date": "2024-06-28", "close": 148.689392, "volume": 9500, "typical_volume": 8330.0, "trend": 138.911665, "fair_value": 125.286825, "relative_strength": 7.571885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.390565, "energy": 24.70535, "activity_lines": [ 141.664983, 140.149995, 140.397059, 140.387824 ] }, { "date": "2024-07-05", "close": 147.986435, "volume": 9300, "typical_volume": 8335.0, "trend": 139.661538, "fair_value": 125.224915, "relative_strength": 5.653672, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.612412, "energy": 35.036223, "activity_lines": [ 144.445344, 141.720472, 141.00165, 140.973293 ] }, { "date": "2024-07-12", "close": 144.818344, "volume": 13100, "typical_volume": 8705.0, "trend": 140.213978, "fair_value": 125.165682, "relative_strength": 0.143686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.679768, "energy": 36.209703, "activity_lines": [ 145.142526, 142.51032, 141.305509, 141.30599 ] }, { "date": "2024-07-19", "close": 158.116699, "volume": 9000, "typical_volume": 8830.0, "trend": 141.11375, "fair_value": 125.185919, "relative_strength": 8.647739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.92518, "energy": 65.60767, "activity_lines": [ 149.862275, 145.550525, 142.871934, 142.461004 ] }, { "date": "2024-07-26", "close": 149.324951, "volume": 1800, "typical_volume": 8525.0, "trend": 141.650167, "fair_value": 125.146507, "relative_strength": 1.802603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.515009, "energy": 55.593411, "activity_lines": [ 150.547256, 146.795535, 143.560097, 142.990759 ] }, { "date": "2024-08-02", "close": 144.500549, "volume": 5600, "typical_volume": 8440.0, "trend": 142.032103, "fair_value": 125.064272, "relative_strength": 0.911145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.56485, "energy": 37.584145, "activity_lines": [ 148.785051, 146.917916, 143.765256, 143.174655 ] }, { "date": "2024-08-09", "close": 161.978134, "volume": 15700, "typical_volume": 8905.0, "trend": 142.998842, "fair_value": 125.117925, "relative_strength": 12.423554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.796526, "energy": 59.088829, "activity_lines": [ 153.127964, 150.1326, 145.625276, 144.461495 ] }, { "date": "2024-08-16", "close": 165.136627, "volume": 21200, "typical_volume": 9220.0, "trend": 144.093664, "fair_value": 125.156018, "relative_strength": 10.745086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.200304, "energy": 61.672082, "activity_lines": [ 157.590928, 153.387029, 147.718342, 145.88974 ] }, { "date": "2024-08-23", "close": 165.406586, "volume": 4900, "typical_volume": 9200.0, "trend": 145.174051, "fair_value": 125.22258, "relative_strength": 9.685552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.03688, "energy": 71.300164, "activity_lines": [ 160.789326, 156.209241, 149.728088, 147.264767 ] }, { "date": "2024-08-30", "close": 167.615112, "volume": 10600, "typical_volume": 9520.0, "trend": 145.963587, "fair_value": 125.287104, "relative_strength": 10.488967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.758043, "energy": 78.982978, "activity_lines": [ 164.237907, 158.999318, 151.834393, 148.712577 ] }, { "date": "2024-09-06", "close": 164.990067, "volume": 3100, "typical_volume": 9285.0, "trend": 146.754601, "fair_value": 125.334859, "relative_strength": 11.082628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.536127, "energy": 74.629544, "activity_lines": [ 165.592129, 160.750733, 153.563215, 149.940092 ] }, { "date": "2024-09-13", "close": 164.883514, "volume": 4300, "typical_volume": 9115.0, "trend": 147.310905, "fair_value": 125.347106, "relative_strength": 6.939247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.91684, "energy": 69.693945, "activity_lines": [ 165.544865, 162.186399, 155.155161, 151.109699 ] }, { "date": "2024-09-20", "close": 173.38826, "volume": 21100, "typical_volume": 9565.0, "trend": 148.290844, "fair_value": 125.402146, "relative_strength": 10.636006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.44498, "energy": 74.275249, "activity_lines": [ 168.138824, 164.861163, 157.423031, 152.792109 ] }, { "date": "2024-09-27", "close": 170.482315, "volume": 12800, "typical_volume": 9980.0, "trend": 148.989696, "fair_value": 125.445059, "relative_strength": 8.05614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.571566, "energy": 65.91534, "activity_lines": [ 169.214027, 166.488121, 159.234222, 154.223817 ] }, { "date": "2024-10-04", "close": 166.869278, "volume": 6600, "typical_volume": 10030.0, "trend": 149.739268, "fair_value": 125.470094, "relative_strength": 4.641353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.643831, "energy": 52.475983, "activity_lines": [ 168.746502, 167.233333, 160.590915, 155.377339 ] }, { "date": "2024-10-11", "close": 169.872055, "volume": 4800, "typical_volume": 10110.0, "trend": 150.652678, "fair_value": 125.518614, "relative_strength": 4.985249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.341335, "energy": 52.334469, "activity_lines": [ 169.329624, 168.205516, 162.085754, 156.676228 ] }, { "date": "2024-10-18", "close": 167.092056, "volume": 7600, "typical_volume": 10210.0, "trend": 151.297486, "fair_value": 125.569337, "relative_strength": 1.686092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.807703, "energy": 46.997789, "activity_lines": [ 168.660615, 168.210946, 163.172637, 157.736833 ] }, { "date": "2024-10-25", "close": 170.482315, "volume": 7400, "typical_volume": 9790.0, "trend": 152.238888, "fair_value": 125.640691, "relative_strength": 5.197432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.701001, "energy": 47.674378, "activity_lines": [ 168.974456, 168.739805, 164.418055, 158.974564 ] }, { "date": "2024-11-01", "close": 170.424194, "volume": 6000, "typical_volume": 9475.0, "trend": 153.202574, "fair_value": 125.71173, "relative_strength": 5.956998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.542256, "energy": 48.522991, "activity_lines": [ 169.462652, 169.160903, 165.506427, 160.14781 ] }, { "date": "2024-11-08", "close": 185.002365, "volume": 16400, "typical_volume": 9540.0, "trend": 154.67451, "fair_value": 125.915223, "relative_strength": 12.404205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.108143, "energy": 85.457739, "activity_lines": [ 174.814114, 172.141348, 167.845718, 162.199409 ] }, { "date": "2024-11-15", "close": 172.380875, "volume": 6100, "typical_volume": 9370.0, "trend": 155.807961, "fair_value": 126.105022, "relative_strength": 4.153483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.074421, "energy": 66.228503, "activity_lines": [ 174.74954, 172.510845, 168.753139, 163.341755 ] }, { "date": "2024-11-22", "close": 171.450974, "volume": 37800, "typical_volume": 10795.0, "trend": 156.965236, "fair_value": 126.293268, "relative_strength": 1.384923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.811951, "energy": 56.177333, "activity_lines": [ 174.207745, 172.576891, 169.45918, 164.350982 ] }, { "date": "2024-11-29", "close": 175.084564, "volume": 13100, "typical_volume": 10795.0, "trend": 158.28124, "fair_value": 126.527576, "relative_strength": 2.532533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.040753, "energy": 51.673967, "activity_lines": [ 174.586551, 173.184181, 170.399542, 165.519971 ] }, { "date": "2024-12-06", "close": 173.331085, "volume": 3100, "typical_volume": 10500.0, "trend": 159.148994, "fair_value": 126.762904, "relative_strength": 1.164784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.632603, "energy": 37.815383, "activity_lines": [ 174.074048, 173.441815, 171.028781, 166.490928 ] }, { "date": "2024-12-13", "close": 171.450974, "volume": 8200, "typical_volume": 10820.0, "trend": 160.336548, "fair_value": 127.039544, "relative_strength": 1.563276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.838506, "energy": 27.8221, "activity_lines": [ 172.741048, 173.305815, 171.406513, 167.284605 ] }, { "date": "2024-12-20", "close": 172.522552, "volume": 10100, "typical_volume": 11045.0, "trend": 161.427255, "fair_value": 127.256553, "relative_strength": 4.780136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.749761, "energy": 26.546265, "activity_lines": [ 172.668668, 173.281343, 171.780937, 168.070798 ] }, { "date": "2024-12-27", "close": 175.30864, "volume": 3600, "typical_volume": 10440.0, "trend": 162.851569, "fair_value": 127.461704, "relative_strength": 5.410863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.130356, "energy": 28.494319, "activity_lines": [ 173.515538, 173.715242, 172.287265, 168.966372 ] }, { "date": "2025-01-03", "close": 180.140427, "volume": 9300, "typical_volume": 9845.0, "trend": 164.234081, "fair_value": 127.711957, "relative_strength": 6.864702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.5213, "energy": 40.392978, "activity_lines": [ 175.715826, 174.878255, 173.190285, 170.081782 ] }, { "date": "2025-01-10", "close": 182.264084, "volume": 10700, "typical_volume": 10135.0, "trend": 165.591086, "fair_value": 127.969518, "relative_strength": 9.139887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.823902, "energy": 51.381734, "activity_lines": [ 178.286942, 176.251786, 174.224111, 171.245008 ] }, { "date": "2025-01-17", "close": 172.41539, "volume": 10800, "typical_volume": 10145.0, "trend": 166.780294, "fair_value": 128.178366, "relative_strength": 1.846295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.340888, "energy": 35.456882, "activity_lines": [ 176.979627, 175.619374, 174.239692, 171.685285 ] }, { "date": "2025-01-24", "close": 177.35434, "volume": 7100, "typical_volume": 10345.0, "trend": 167.735792, "fair_value": 128.419342, "relative_strength": 2.920077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.806229, "energy": 33.781179, "activity_lines": [ 177.254334, 176.113808, 174.702792, 172.367482 ] }, { "date": "2025-01-31", "close": 177.37381, "volume": 6300, "typical_volume": 10445.0, "trend": 168.715371, "fair_value": 128.665989, "relative_strength": 2.635741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.443902, "energy": 28.471456, "activity_lines": [ 177.213412, 176.521354, 175.108867, 172.98929 ] }, { "date": "2025-02-07", "close": 178.270035, "volume": 19200, "typical_volume": 10350.0, "trend": 169.830428, "fair_value": 128.916747, "relative_strength": 3.436834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.265095, "energy": 24.272819, "activity_lines": [ 177.333553, 176.984163, 175.540821, 173.60572 ] }, { "date": "2025-02-14", "close": 184.114975, "volume": 20800, "typical_volume": 10750.0, "trend": 170.697037, "fair_value": 129.206606, "relative_strength": 6.582745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.163894, "energy": 36.354702, "activity_lines": [ 179.526701, 178.451771, 176.506188, 174.527303 ] }, { "date": "2025-02-21", "close": 189.9599, "volume": 21300, "typical_volume": 11485.0, "trend": 172.051535, "fair_value": 129.52754, "relative_strength": 11.174849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.175155, "energy": 56.519204, "activity_lines": [ 183.544764, 180.786021, 177.963298, 175.770069 ] }, { "date": "2025-02-28", "close": 185.972595, "volume": 11700, "typical_volume": 11830.0, "trend": 173.433937, "fair_value": 129.839063, "relative_strength": 7.66701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.381007, "energy": 61.354353, "activity_lines": [ 185.064092, 182.058781, 178.930708, 176.668201 ] }, { "date": "2025-03-07", "close": 178.301697, "volume": 22600, "typical_volume": 12580.0, "trend": 173.978055, "fair_value": 130.110987, "relative_strength": 5.705052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.088219, "energy": 47.835025, "activity_lines": [ 183.451903, 181.692286, 179.090888, 176.982251 ] }, { "date": "2025-03-14", "close": 184.669617, "volume": 9100, "typical_volume": 12665.0, "trend": 174.629155, "fair_value": 130.42238, "relative_strength": 10.085177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.924209, "energy": 38.864778, "activity_lines": [ 183.900496, 182.429175, 179.804158, 177.672029 ] }, { "date": "2025-03-21", "close": 199.188492, "volume": 13200, "typical_volume": 13025.0, "trend": 175.755219, "fair_value": 130.851273, "relative_strength": 16.35446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.54929, "energy": 48.885989, "activity_lines": [ 188.762074, 185.723511, 181.832618, 179.256502 ] }, { "date": "2025-03-28", "close": 208.671768, "volume": 17000, "typical_volume": 13055.0, "trend": 177.123774, "fair_value": 131.352056, "relative_strength": 22.234901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.057267, "energy": 67.108136, "activity_lines": [ 195.779843, 190.434363, 184.627275, 181.38015 ] }, { "date": "2025-04-04", "close": 194.956268, "volume": 25600, "typical_volume": 14030.0, "trend": 178.122647, "fair_value": 131.765095, "relative_strength": 21.216976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.191921, "energy": 66.54379, "activity_lines": [ 196.978321, 191.99228, 186.002983, 182.530634 ] }, { "date": "2025-04-11", "close": 195.318726, "volume": 29800, "typical_volume": 13630.0, "trend": 179.137154, "fair_value": 132.194962, "relative_strength": 18.802999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.054655, "energy": 66.481216, "activity_lines": [ 197.698707, 193.296064, 187.305708, 183.640058 ] }, { "date": "2025-04-18", "close": 211.405075, "volume": 21700, "typical_volume": 14060.0, "trend": 180.404381, "fair_value": 132.716203, "relative_strength": 24.549594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.087861, "energy": 74.152887, "activity_lines": [ 202.646741, 197.198367, 190.026811, 185.72186 ] }, { "date": "2025-04-25", "close": 200.883316, "volume": 4800, "typical_volume": 14145.0, "trend": 181.417748, "fair_value": 133.196658, "relative_strength": 15.269079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.642252, "energy": 46.932722, "activity_lines": [ 202.305157, 198.585168, 191.572887, 187.043081 ] }, { "date": "2025-05-02", "close": 197.895279, "volume": 18600, "typical_volume": 14665.0, "trend": 182.451948, "fair_value": 133.660777, "relative_strength": 11.572823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.987189, "energy": 42.410965, "activity_lines": [ 200.854574, 199.12381, 192.703186, 188.106148 ] }, { "date": "2025-05-09", "close": 206.712402, "volume": 14600, "typical_volume": 14890.0, "trend": 183.67996, "fair_value": 134.234506, "relative_strength": 14.563008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.359292, "energy": 47.397167, "activity_lines": [ 203.061463, 201.121287, 194.547286, 189.671338 ] }, { "date": "2025-05-16", "close": 222.99469, "volume": 10300, "typical_volume": 15225.0, "trend": 185.543381, "fair_value": 134.942677, "relative_strength": 19.841531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.866359, "energy": 55.792092, "activity_lines": [ 209.91204, 205.702091, 197.779272, 192.207773 ] }, { "date": "2025-05-23", "close": 217.798935, "volume": 12700, "typical_volume": 15395.0, "trend": 187.120601, "fair_value": 135.608618, "relative_strength": 16.790106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.046988, "energy": 62.013653, "activity_lines": [ 213.185634, 208.525613, 200.289347, 194.288776 ] }, { "date": "2025-05-30", "close": 216.971924, "volume": 5800, "typical_volume": 15150.0, "trend": 188.672192, "fair_value": 136.284675, "relative_strength": 14.322305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.45086, "energy": 66.050625, "activity_lines": [ 215.757301, 210.596419, 202.541333, 196.214668 ] }, { "date": "2025-06-06", "close": 207.786209, "volume": 6700, "typical_volume": 14945.0, "trend": 189.431654, "fair_value": 136.898955, "relative_strength": 7.983081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.031109, "energy": 54.228782, "activity_lines": [ 214.194489, 210.673759, 203.753214, 197.44783 ] }, { "date": "2025-06-13", "close": 214.599182, "volume": 11800, "typical_volume": 15180.0, "trend": 190.838931, "fair_value": 137.552301, "relative_strength": 10.751896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.322969, "energy": 43.781383, "activity_lines": [ 214.243272, 212.005922, 205.445517, 199.071542 ] }, { "date": "2025-06-20", "close": 217.582336, "volume": 7400, "typical_volume": 15235.0, "trend": 192.376643, "fair_value": 138.235224, "relative_strength": 11.771174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.604673, "energy": 42.380801, "activity_lines": [ 214.760655, 213.523334, 207.244573, 200.796923 ] }, { "date": "2025-06-27", "close": 211.10408, "volume": 9200, "typical_volume": 14735.0, "trend": 193.577293, "fair_value": 138.885186, "relative_strength": 7.339908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.532742, "energy": 34.310447, "activity_lines": [ 213.479442, 213.458087, 208.235183, 202.005144 ] }, { "date": "2025-07-04", "close": 219.974747, "volume": 9200, "typical_volume": 14155.0, "trend": 195.132082, "fair_value": 139.621958, "relative_strength": 9.959166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.173354, "energy": 40.940198, "activity_lines": [ 215.601442, 215.011162, 209.914267, 203.708206 ] }, { "date": "2025-07-11", "close": 207.953583, "volume": 2500, "typical_volume": 13215.0, "trend": 196.348836, "fair_value": 140.276001, "relative_strength": 3.703505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.080437, "energy": 27.862174, "activity_lines": [ 213.5162, 214.031454, 210.277716, 204.5354 ] }, { "date": "2025-07-18", "close": 210.700424, "volume": 15100, "typical_volume": 13385.0, "trend": 197.621432, "fair_value": 140.946293, "relative_strength": 3.754562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.039069, "energy": 22.739794, "activity_lines": [ 212.335413, 213.368293, 210.817086, 205.461308 ] }, { "date": "2025-07-25", "close": 209.706055, "volume": 19700, "typical_volume": 13240.0, "trend": 198.768012, "fair_value": 141.575833, "relative_strength": 2.301008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.286624, "energy": 19.286086, "activity_lines": [ 211.083086, 212.451828, 211.144002, 206.240962 ] }, { "date": "2025-08-01", "close": 214.628723, "volume": 16300, "typical_volume": 13600.0, "trend": 199.917622, "fair_value": 142.266286, "relative_strength": 6.144291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.726879, "energy": 17.599421, "activity_lines": [ 211.996735, 212.672006, 211.790198, 207.264233 ] }, { "date": "2025-08-08", "close": 209.725739, "volume": 8300, "typical_volume": 13355.0, "trend": 200.83301, "fair_value": 142.894771, "relative_strength": 0.884314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.45128, "energy": 14.869518, "activity_lines": [ 211.041079, 212.058372, 211.826782, 207.897015 ] }, { "date": "2025-08-15", "close": 208.721512, "volume": 8000, "typical_volume": 12905.0, "trend": 202.043214, "fair_value": 143.545348, "relative_strength": -0.208087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.820945, "energy": 10.156991, "activity_lines": [ 210.433948, 211.3939, 211.717548, 208.405951 ] }, { "date": "2025-08-22", "close": 216.242905, "volume": 9600, "typical_volume": 12105.0, "trend": 203.3395, "fair_value": 144.27418, "relative_strength": 1.689647, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.269507, "energy": 21.686037, "activity_lines": [ 212.282753, 212.079948, 212.3244, 209.32206 ] }, { "date": "2025-08-29", "close": 210.304871, "volume": 6500, "typical_volume": 10940.0, "trend": 204.437202, "fair_value": 144.974158, "relative_strength": -1.94987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.695591, "energy": 14.850862, "activity_lines": [ 211.782714, 211.656468, 212.26436, 209.771438 ] }, { "date": "2025-09-05", "close": 208.088013, "volume": 6300, "typical_volume": 10170.0, "trend": 205.431135, "fair_value": 145.635798, "relative_strength": -4.587404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.813074, "energy": 7.266515, "activity_lines": [ 210.503802, 210.962241, 211.921827, 210.006975 ] }, { "date": "2025-09-12", "close": 215.381882, "volume": 10900, "typical_volume": 10475.0, "trend": 206.473365, "fair_value": 146.374621, "relative_strength": -2.119507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.120037, "energy": 19.227457, "activity_lines": [ 212.092226, 211.649009, 212.289745, 210.648958 ] }, { "date": "2025-09-19", "close": 231.582779, "volume": 11100, "typical_volume": 10100.0, "trend": 207.860794, "fair_value": 147.215691, "relative_strength": 3.393525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.502337, "energy": 56.151936, "activity_lines": [ 218.703874, 215.364901, 214.131565, 212.268921 ] }, { "date": "2025-09-26", "close": 212.709763, "volume": 5000, "typical_volume": 9620.0, "trend": 208.752033, "fair_value": 147.933047, "relative_strength": -5.017469, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.564535, "energy": 39.850934, "activity_lines": [ 217.500432, 215.219715, 214.015537, 212.581757 ] }, { "date": "2025-10-03", "close": 214.758392, "volume": 5900, "typical_volume": 9400.0, "trend": 209.967256, "fair_value": 148.656879, "relative_strength": -6.372294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.565668, "energy": 43.260963, "activity_lines": [ 217.215408, 215.410472, 214.066059, 212.969264 ] }, { "date": "2025-10-10", "close": 212.729568, "volume": 5600, "typical_volume": 9045.0, "trend": 210.902588, "fair_value": 149.340011, "relative_strength": -5.372696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.496071, "energy": 33.701469, "activity_lines": [ 215.957209, 215.140492, 213.962579, 213.147478 ] }, { "date": "2025-10-17", "close": 209.78035, "volume": 14300, "typical_volume": 9470.0, "trend": 211.25565, "fair_value": 149.987183, "relative_strength": -7.538681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.697619, "energy": 12.357423, "activity_lines": [ 213.4065, 214.368821, 213.602362, 213.075075 ] }, { "date": "2025-10-24", "close": 212.749359, "volume": 5500, "typical_volume": 9410.0, "trend": 211.39157, "fair_value": 150.658735, "relative_strength": -6.995304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.847566, "energy": 14.944819, "activity_lines": [ 212.218896, 214.135977, 213.559152, 213.171444 ] }, { "date": "2025-10-31", "close": 216.114243, "volume": 7900, "typical_volume": 9215.0, "trend": 212.096835, "fair_value": 151.360652, "relative_strength": -5.263754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.662627, "energy": 14.484417, "activity_lines": [ 213.408482, 214.441696, 213.812774, 213.476132 ] }, { "date": "2025-11-07", "close": 212.779053, "volume": 9100, "typical_volume": 9300.0, "trend": 212.678846, "fair_value": 152.04119, "relative_strength": -5.552671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.09393, "energy": 11.066762, "activity_lines": [ 213.259372, 214.143356, 213.741545, 213.520146 ] }, { "date": "2025-11-14", "close": 225.565582, "volume": 56200, "typical_volume": 11650.0, "trend": 213.150863, "fair_value": 152.85706, "relative_strength": -1.373895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.641778, "energy": 32.193508, "activity_lines": [ 217.504395, 216.124854, 214.910952, 214.351549 ] }, { "date": "2025-11-21", "close": 228.459488, "volume": 15700, "typical_volume": 11975.0, "trend": 214.070069, "fair_value": 153.692119, "relative_strength": 0.226783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.373444, "energy": 48.138734, "activity_lines": [ 221.858318, 218.314744, 216.287106, 215.339202 ] }, { "date": "2025-11-28", "close": 214.768616, "volume": 18900, "typical_volume": 12795.0, "trend": 214.632514, "fair_value": 154.425715, "relative_strength": -9.452544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.407186, "energy": 37.612234, "activity_lines": [ 220.403342, 217.777609, 216.318963, 215.38427 ] }, { "date": "2025-12-05", "close": 218.755585, "volume": 31400, "typical_volume": 13610.0, "trend": 215.033953, "fair_value": 155.197313, "relative_strength": -7.617699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.293319, "energy": 36.761916, "activity_lines": [ 220.142738, 218.271089, 216.698079, 215.650274 ] }, { "date": "2025-12-12", "close": 220.167419, "volume": 10000, "typical_volume": 13125.0, "trend": 214.939711, "fair_value": 155.987054, "relative_strength": -7.705366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.481278, "energy": 25.041615, "activity_lines": [ 220.176656, 218.911343, 217.173298, 215.981466 ] }, { "date": "2025-12-19", "close": 216.94603, "volume": 8500, "typical_volume": 12735.0, "trend": 214.91128, "fair_value": 156.741309, "relative_strength": -9.668202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.90659, "energy": 13.201437, "activity_lines": [ 218.64422, 218.867544, 217.291901, 216.110905 ] }, { "date": "2025-12-26", "close": 215.951782, "volume": 2600, "typical_volume": 12450.0, "trend": 214.877276, "fair_value": 157.459875, "relative_strength": -10.694832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.906544, "energy": 11.498292, "activity_lines": [ 217.355005, 218.566309, 217.30478, 216.178035 ] }, { "date": "2026-01-02", "close": 216.090973, "volume": 5300, "typical_volume": 12315.0, "trend": 215.154101, "fair_value": 158.148823, "relative_strength": -10.218042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.21116, "energy": 10.80009, "activity_lines": [ 216.946034, 218.178174, 217.301267, 216.256338 ] }, { "date": "2026-01-09", "close": 214.032883, "volume": 9300, "typical_volume": 12300.0, "trend": 215.135224, "fair_value": 158.853773, "relative_strength": -12.885621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.860727, "energy": 10.914522, "activity_lines": [ 215.762875, 217.355084, 217.066652, 216.184001 ] }, { "date": "2026-01-16", "close": 223.408676, "volume": 14100, "typical_volume": 12680.0, "trend": 215.329436, "fair_value": 159.589869, "relative_strength": -10.219959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.024865, "energy": 13.434798, "activity_lines": [ 218.019828, 218.274527, 217.735495, 216.717772 ] }, { "date": "2026-01-23", "close": 221.221329, "volume": 6500, "typical_volume": 12690.0, "trend": 215.666677, "fair_value": 160.319541, "relative_strength": -11.313473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.491446, "energy": 18.453378, "activity_lines": [ 219.331582, 218.603004, 218.133619, 217.097894 ] }, { "date": "2026-01-30", "close": 219.72995, "volume": 6300, "typical_volume": 12460.0, "trend": 215.658518, "fair_value": 161.017996, "relative_strength": -8.525879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.62695, "energy": 21.41306, "activity_lines": [ 219.861189, 218.739308, 218.327168, 217.360041 ] }, { "date": "2026-02-06", "close": 221.569321, "volume": 18000, "typical_volume": 12805.0, "trend": 216.112375, "fair_value": 161.74942, "relative_strength": -9.272971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.687552, "energy": 32.025794, "activity_lines": [ 220.752042, 219.368762, 218.67519, 217.741383 ] }, { "date": "2026-02-13", "close": 229.761963, "volume": 10700, "typical_volume": 13090.0, "trend": 216.74776, "fair_value": 162.556154, "relative_strength": -7.567034, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 64.269908, "energy": 51.99464, "activity_lines": [ 224.008552, 221.364138, 219.851147, 218.622002 ] }, { "date": "2026-02-20", "close": 229.264832, "volume": 6100, "typical_volume": 13100.0, "trend": 217.399719, "fair_value": 163.364186, "relative_strength": -9.616533, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.297351, "energy": 58.982301, "activity_lines": [ 226.050747, 223.069011, 220.898557, 219.429555 ] }, { "date": "2026-02-27", "close": 240.609268, "volume": 9100, "typical_volume": 13275.0, "trend": 218.265738, "fair_value": 164.250718, "relative_strength": -6.511504, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.398741, "energy": 76.758882, "activity_lines": [ 231.48401, 226.671101, 222.957311, 220.926945 ] }, { "date": "2026-03-06", "close": 229.672485, "volume": 11800, "typical_volume": 13150.0, "trend": 218.930629, "fair_value": 165.04872, "relative_strength": -7.310581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.979016, "energy": 66.145096, "activity_lines": [ 231.979149, 227.854444, 223.841706, 221.662864 ] }, { "date": "2026-03-13", "close": 221.986908, "volume": 8200, "typical_volume": 13285.0, "trend": 219.372809, "fair_value": 165.803477, "relative_strength": -8.756801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.541101, "energy": 44.408371, "activity_lines": [ 229.249594, 227.390942, 223.899417, 221.860043 ] }, { "date": "2026-03-20", "close": 220.724197, "volume": 8900, "typical_volume": 13335.0, "trend": 219.522185, "fair_value": 166.573376, "relative_strength": -5.502564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.73461, "energy": 23.157644, "activity_lines": [ 226.071296, 226.590658, 223.792881, 221.94723 ] }, { "date": "2026-03-27", "close": 227.683975, "volume": 30700, "typical_volume": 14415.0, "trend": 220.101489, "fair_value": 167.404867, "relative_strength": -4.16264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.84679, "energy": 17.123529, "activity_lines": [ 225.815442, 226.934127, 224.32723, 222.473797 ] }, { "date": "2026-04-03", "close": 231.452179, "volume": 13500, "typical_volume": 12280.0, "trend": 220.880294, "fair_value": 168.286519, "relative_strength": -5.607612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.447464, "energy": 18.82479, "activity_lines": [ 226.921046, 227.884992, 225.149479, 223.206099 ] }, { "date": "2026-04-10", "close": 242.100647, "volume": 7000, "typical_volume": 11845.0, "trend": 221.77092, "fair_value": 169.238177, "relative_strength": -2.709889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.815975, "energy": 35.146686, "activity_lines": [ 232.186612, 230.585926, 226.957836, 224.575154 ] }, { "date": "2026-04-17", "close": 228.688156, "volume": 5800, "typical_volume": 11190.0, "trend": 221.674432, "fair_value": 170.115657, "relative_strength": -9.349339, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.65156, "energy": 35.274654, "activity_lines": [ 232.152803, 230.441486, 227.423856, 225.021428 ] }, { "date": "2026-04-24", "close": 228.399841, "volume": 4000, "typical_volume": 9820.0, "trend": 222.197435, "fair_value": 170.995744, "relative_strength": -7.947101, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.354855, "energy": 33.646997, "activity_lines": [ 231.57614, 230.115192, 227.796133, 225.455325 ] }, { "date": "2026-05-01", "close": 222.235474, "volume": 5400, "typical_volume": 9590.0, "trend": 222.446671, "fair_value": 171.807358, "relative_strength": -10.078802, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.519538, "energy": 16.106004, "activity_lines": [ 228.432978, 228.692869, 227.535403, 225.457779 ] }, { "date": "2026-05-08", "close": 220.734131, "volume": 5800, "typical_volume": 9455.0, "trend": 222.71349, "fair_value": 172.605074, "relative_strength": -10.781358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.558981, "energy": 12.381396, "activity_lines": [ 225.152602, 227.125381, 227.12184, 225.347293 ] }, { "date": "2026-05-15", "close": 216.50856, "volume": 19100, "typical_volume": 10280.0, "trend": 222.937764, "fair_value": 173.30894, "relative_strength": -11.343617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.974473, "energy": 18.506393, "activity_lines": [ 221.178239, 225.150974, 226.287803, 224.946975 ] }, { "date": "2026-05-22", "close": 220.979996, "volume": 7000, "typical_volume": 10365.0, "trend": 223.212118, "fair_value": 174.051274, "relative_strength": -10.710375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.616906, "energy": 17.859123, "activity_lines": [ 220.400493, 224.228899, 225.876966, 224.820667 ] }, { "date": "2026-05-29", "close": 221.149994, "volume": 3800, "typical_volume": 10090.0, "trend": 223.379976, "fair_value": 174.729999, "relative_strength": -10.946729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.970902, "energy": 24.386011, "activity_lines": [ 220.193291, 223.356041, 225.459038, 224.687627 ] }, { "date": "2026-06-05", "close": 220.289993, "volume": 200, "typical_volume": 9395.0, "trend": 223.630341, "fair_value": 175.418025, "relative_strength": -10.022523, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.292343, "energy": 27.368234, "activity_lines": [ 220.182745, 222.319077, 224.925314, 224.488273 ] }, { "date": "2026-06-12", "close": 219.009995, "volume": 0, "typical_volume": 9070.0, "trend": 223.411822, "fair_value": 176.13322, "relative_strength": -11.450409, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.59897, "energy": 16.603141, "activity_lines": [ 219.875232, 221.183822, 224.284536, 224.190186 ] }, { "date": "2026-06-19", "close": 214.759995, "volume": 1900, "typical_volume": 8850.0, "trend": 222.955172, "fair_value": 176.889679, "relative_strength": -12.75515, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.890181, "energy": 28.755501, "activity_lines": [ 218.265995, 219.502061, 223.249527, 223.632004 ] }, { "date": "2026-06-26", "close": 210.089996, "volume": 200, "typical_volume": 7960.0, "trend": 222.799218, "fair_value": 177.60417, "relative_strength": -14.233558, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.502641, "energy": 50.744087, "activity_lines": [ 215.216662, 217.468313, 221.793422, 222.801992 ] }, { "date": "2026-07-03", "close": 213.5, "volume": 0, "typical_volume": 7425.0, "trend": 222.624032, "fair_value": 178.325705, "relative_strength": -13.006804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.646233, "energy": 64.66138, "activity_lines": [ 214.029997, 216.392713, 220.716743, 222.202043 ] }, { "date": "2026-07-10", "close": 214.839996, "volume": 3400, "typical_volume": 7290.0, "trend": 222.446451, "fair_value": 179.064295, "relative_strength": -12.214228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.831415, "energy": 66.957659, "activity_lines": [ 213.799997, 215.831655, 219.845121, 221.699847 ] }, { "date": "2026-07-17", "close": 218.550003, "volume": 2600, "typical_volume": 6965.0, "trend": 222.499917, "fair_value": 179.792867, "relative_strength": -10.215712, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.805007, "energy": 59.714214, "activity_lines": [ 215.169999, 216.079608, 219.395522, 221.448463 ] }, { "date": "2026-07-24", "close": 213.800003, "volume": 4700, "typical_volume": 6610.0, "trend": 222.428191, "fair_value": 180.407848, "relative_strength": -12.040579, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.494886, "energy": 37.806137, "activity_lines": [ 214.987334, 215.503635, 218.598587, 220.887179 ] }, { "date": "2026-07-31", "close": 217.179993, "volume": 9200, "typical_volume": 6660.0, "trend": 222.464491, "fair_value": 181.044798, "relative_strength": -9.838742, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.508109, "energy": 23.467853, "activity_lines": [ 215.995332, 215.591452, 218.199138, 220.548585 ] }, { "date": "2026-08-07", "close": 230.0, "volume": 7900, "typical_volume": 6610.0, "trend": 222.996729, "fair_value": 181.674135, "relative_strength": -7.226365, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.834558, "energy": 12.339775, "activity_lines": [ 220.803999, 218.079271, 219.043533, 221.034747 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }