{ "ticker": { "uuid": "a4a2aac9-5f40-43ac-885c-dbbe246dc8ca", "symbol": "LEO", "name": "Leo Global Logistics Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.778, "architecture_energy": 54.899, "architecture_maturity": 7.003, "architecture_confidence": 66.972, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.86, "rotation_up": 69.16, "upward_expansion": 84.98, "deceleration": 48.16, "rotation_down": 12.06, "downward_expansion": 9.32 }, "activity_lines": [ 1.936, 1.910364, 1.856381, 1.840941 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.95, "trend_reference": 1.835228, "distance_from_trend": 0.062538, "trend_direction": "Improving", "fair_value": 2.899683, "distance_from_fair_value": -0.327513, "fair_value_direction": "Improving", "relative_strength": -10.790968, "relative_strength_direction": "Improving", "price_momentum": 0.072197, "excess_performance": -0.120128, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062538, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000664, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.327513, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.136676, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.10791, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.120211, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.072197, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 13.374765, "read": "Demand-led" } ], "volume": { "latest": 522400, "relative_activity": 0.580535, "balance": 13.374765, "dry_up": 2.169504, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.048126, "annualized_volatility": 0.159083, "from_high_reference": -0.187205, "from_low_reference": 0.181818 }, "levels": { "trend_reference": 1.835228, "fair_value_reference": 2.899683, "structural_low": 1.65, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-05-13", "end": "2022-05-27", "tenure": "New", "return": 0.032, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-06-03", "end": "2022-08-26", "tenure": "Established", "return": 0.031371, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-09-02", "end": "2022-10-21", "tenure": "Developing", "return": 0.031746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-10-28", "end": "2023-02-24", "tenure": "Established", "return": -0.084615, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-03", "end": "2024-05-24", "tenure": "Extended", "return": -0.631627, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.157447, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-16", "tenure": "Developing", "return": -0.13364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": 0.035897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.088785, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-07-18", "tenure": "Extended", "return": -0.437134, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-11-14", "tenure": "Established", "return": -0.029412, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-06-19", "tenure": "Extended", "return": 0.011946, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.043478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.277518, "volume": 2664100, "typical_volume": 4620125.0, "trend": 7.375146, "fair_value": 8.785436, "relative_strength": -37.126166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.27277, "energy": 58.274979, "activity_lines": [ 5.532598, 5.689324, 5.848747, 6.396661 ] }, { "date": "2023-08-25", "close": 5.585373, "volume": 2407700, "typical_volume": 4571320.0, "trend": 7.193122, "fair_value": 8.763667, "relative_strength": -34.483623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.343507, "energy": 52.187923, "activity_lines": [ 5.526734, 5.658938, 5.795605, 6.281192 ] }, { "date": "2023-09-01", "close": 5.761291, "volume": 4125000, "typical_volume": 4717845.0, "trend": 7.019817, "fair_value": 8.743381, "relative_strength": -31.76558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.112549, "energy": 47.2222, "activity_lines": [ 5.588305, 5.666135, 5.769727, 6.188815 ] }, { "date": "2023-09-08", "close": 5.585373, "volume": 4258400, "typical_volume": 4710205.0, "trend": 6.852064, "fair_value": 8.722186, "relative_strength": -32.399324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.964375, "energy": 43.809353, "activity_lines": [ 5.591237, 5.638948, 5.737377, 6.096271 ] }, { "date": "2023-09-15", "close": 5.71731, "volume": 2856400, "typical_volume": 4674650.0, "trend": 6.717253, "fair_value": 8.702154, "relative_strength": -29.729146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.905191, "energy": 30.162643, "activity_lines": [ 5.644012, 5.63495, 5.725043, 6.023061 ] }, { "date": "2023-09-22", "close": 5.453434, "volume": 3093100, "typical_volume": 4755110.0, "trend": 6.559374, "fair_value": 8.680639, "relative_strength": -31.225422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.457102, "energy": 32.454728, "activity_lines": [ 5.600032, 5.59097, 5.691342, 5.941524 ] }, { "date": "2023-09-29", "close": 5.321497, "volume": 1515400, "typical_volume": 4634415.0, "trend": 6.408514, "fair_value": 8.658539, "relative_strength": -29.747256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.144639, "energy": 41.285925, "activity_lines": [ 5.500346, 5.538195, 5.650504, 5.861661 ] }, { "date": "2023-10-06", "close": 5.057621, "volume": 1654900, "typical_volume": 4482400.0, "trend": 6.246004, "fair_value": 8.635004, "relative_strength": -30.900522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.179687, "energy": 54.850636, "activity_lines": [ 5.330293, 5.444639, 5.588724, 5.774507 ] }, { "date": "2023-10-13", "close": 4.925683, "volume": 852000, "typical_volume": 4078845.0, "trend": 6.119056, "fair_value": 8.610918, "relative_strength": -32.488194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.467799, "energy": 74.301751, "activity_lines": [ 5.163171, 5.339888, 5.516262, 5.689325 ] }, { "date": "2023-10-20", "close": 4.327564, "volume": 1310200, "typical_volume": 3906215.0, "trend": 5.972171, "fair_value": 8.583283, "relative_strength": -37.575793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.809079, "energy": 91.551125, "activity_lines": [ 4.840656, 5.139982, 5.388513, 5.573745 ] }, { "date": "2023-10-27", "close": 4.38034, "volume": 685200, "typical_volume": 2927830.0, "trend": 5.832754, "fair_value": 8.556341, "relative_strength": -35.361005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.896548, "energy": 93.023769, "activity_lines": [ 4.628383, 4.972541, 5.274083, 5.471046 ] }, { "date": "2023-11-03", "close": 4.573848, "volume": 1089200, "typical_volume": 2620425.0, "trend": 5.725475, "fair_value": 8.567388, "relative_strength": -33.062852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.574858, "energy": 86.983063, "activity_lines": [ 4.552152, 4.856595, 5.18759, 5.389826 ] }, { "date": "2023-11-10", "close": 4.309973, "volume": 910000, "typical_volume": 2482600.0, "trend": 5.60512, "fair_value": 8.573802, "relative_strength": -34.601743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.614602, "energy": 89.268486, "activity_lines": [ 4.437806, 4.711064, 5.082249, 5.298503 ] }, { "date": "2023-11-17", "close": 4.274789, "volume": 827900, "typical_volume": 2430330.0, "trend": 5.50928, "fair_value": 8.572325, "relative_strength": -35.351516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.979173, "energy": 81.957024, "activity_lines": [ 4.361575, 4.585523, 4.97984, 5.212675 ] }, { "date": "2023-11-24", "close": 4.257198, "volume": 477800, "typical_volume": 2154135.0, "trend": 5.434261, "fair_value": 8.56811, "relative_strength": -33.773282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.561642, "energy": 70.163544, "activity_lines": [ 4.322873, 4.480612, 4.881788, 5.131896 ] }, { "date": "2023-12-01", "close": 4.046097, "volume": 1721000, "typical_volume": 1973450.0, "trend": 5.34935, "fair_value": 8.562542, "relative_strength": -35.248618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.356872, "energy": 79.47442, "activity_lines": [ 4.218496, 4.363867, 4.772677, 5.042337 ] }, { "date": "2023-12-08", "close": 3.993321, "volume": 1133900, "typical_volume": 1807630.0, "trend": 5.275758, "fair_value": 8.558473, "relative_strength": -35.089122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.48346, "energy": 86.59633, "activity_lines": [ 4.118809, 4.263115, 4.669221, 4.954851 ] }, { "date": "2023-12-15", "close": 3.729445, "volume": 2260600, "typical_volume": 1809285.0, "trend": 5.218292, "fair_value": 8.551925, "relative_strength": -38.791458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.020697, "energy": 92.503822, "activity_lines": [ 3.969866, 4.138533, 4.548843, 4.855089 ] }, { "date": "2023-12-22", "close": 3.817405, "volume": 1912900, "typical_volume": 1828945.0, "trend": 5.169622, "fair_value": 8.546203, "relative_strength": -36.953782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.79623, "energy": 89.593422, "activity_lines": [ 3.888944, 4.054093, 4.446518, 4.764709 ] }, { "date": "2023-12-29", "close": 4.169239, "volume": 4484400, "typical_volume": 2012005.0, "trend": 5.106291, "fair_value": 8.542212, "relative_strength": -30.656143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.932099, "energy": 66.537437, "activity_lines": [ 3.955793, 4.053773, 4.386539, 4.700168 ] }, { "date": "2024-01-05", "close": 4.345156, "volume": 3054900, "typical_volume": 2031545.0, "trend": 5.038563, "fair_value": 8.537773, "relative_strength": -27.307151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.429047, "energy": 58.293617, "activity_lines": [ 4.087144, 4.088317, 4.350057, 4.651063 ] }, { "date": "2024-01-12", "close": 4.362748, "volume": 4609500, "typical_volume": 2141635.0, "trend": 4.987547, "fair_value": 8.532134, "relative_strength": -25.122564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.940328, "energy": 39.481778, "activity_lines": [ 4.204422, 4.126699, 4.31969, 4.607462 ] }, { "date": "2024-01-19", "close": 4.257198, "volume": 996100, "typical_volume": 1985190.0, "trend": 4.941809, "fair_value": 8.525818, "relative_strength": -24.088999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.628694, "energy": 32.069398, "activity_lines": [ 4.261889, 4.149728, 4.285093, 4.560343 ] }, { "date": "2024-01-26", "close": 4.151647, "volume": 795500, "typical_volume": 1812045.0, "trend": 4.895484, "fair_value": 8.519876, "relative_strength": -23.918925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.194286, "energy": 28.326852, "activity_lines": [ 4.248988, 4.154526, 4.247606, 4.509364 ] }, { "date": "2024-02-02", "close": 4.028505, "volume": 769300, "typical_volume": 1707690.0, "trend": 4.824531, "fair_value": 8.512357, "relative_strength": -25.743059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.067115, "energy": 37.209923, "activity_lines": [ 4.172757, 4.139173, 4.205218, 4.45343 ] }, { "date": "2024-02-09", "close": 4.134056, "volume": 549000, "typical_volume": 1580485.0, "trend": 4.752698, "fair_value": 8.505515, "relative_strength": -22.743741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.242089, "energy": 42.02124, "activity_lines": [ 4.141092, 4.147169, 4.180925, 4.408884 ] }, { "date": "2024-02-16", "close": 4.098872, "volume": 225100, "typical_volume": 1515970.0, "trend": 4.69875, "fair_value": 8.498447, "relative_strength": -22.13783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.923972, "energy": 45.339636, "activity_lines": [ 4.111773, 4.147169, 4.159563, 4.366701 ] }, { "date": "2024-02-23", "close": 4.08128, "volume": 342300, "typical_volume": 1450340.0, "trend": 4.642749, "fair_value": 8.488641, "relative_strength": -21.816924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.285401, "energy": 44.292746, "activity_lines": [ 4.094181, 4.142052, 4.142349, 4.326865 ] }, { "date": "2024-03-01", "close": 4.169239, "volume": 1942100, "typical_volume": 1504845.0, "trend": 4.592613, "fair_value": 8.482549, "relative_strength": -17.021607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.823706, "energy": 32.429227, "activity_lines": [ 4.117637, 4.14653, 4.13816, 4.296315 ] }, { "date": "2024-03-08", "close": 4.028505, "volume": 1354900, "typical_volume": 1507080.0, "trend": 4.540717, "fair_value": 8.475818, "relative_strength": -19.529965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.202202, "energy": 36.626343, "activity_lines": [ 4.093008, 4.119023, 4.124171, 4.259921 ] }, { "date": "2024-03-15", "close": 4.028505, "volume": 306700, "typical_volume": 1488155.0, "trend": 4.499084, "fair_value": 8.468036, "relative_strength": -18.342769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.900139, "energy": 37.070585, "activity_lines": [ 4.06838, 4.094074, 4.111605, 4.226875 ] }, { "date": "2024-03-22", "close": 3.955591, "volume": 1165400, "typical_volume": 1491965.0, "trend": 4.444758, "fair_value": 8.459787, "relative_strength": -18.373854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.527305, "energy": 40.245569, "activity_lines": [ 4.026483, 4.061626, 4.093771, 4.191811 ] }, { "date": "2024-03-29", "close": 3.937363, "volume": 629400, "typical_volume": 1477935.0, "trend": 4.38396, "fair_value": 8.451684, "relative_strength": -17.452547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.197621, "energy": 52.308955, "activity_lines": [ 3.988063, 4.033267, 4.077145, 4.159076 ] }, { "date": "2024-04-05", "close": 3.773306, "volume": 1231100, "typical_volume": 1498095.0, "trend": 4.323558, "fair_value": 8.442529, "relative_strength": -19.776757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.72762, "energy": 72.667151, "activity_lines": [ 3.904551, 3.980894, 4.046668, 4.119679 ] }, { "date": "2024-04-12", "close": 3.755077, "volume": 728800, "typical_volume": 1510645.0, "trend": 4.25815, "fair_value": 8.43457, "relative_strength": -20.330097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.150665, "energy": 79.511697, "activity_lines": [ 3.841359, 3.932086, 4.016844, 4.083003 ] }, { "date": "2024-04-19", "close": 3.463421, "volume": 1370500, "typical_volume": 1493120.0, "trend": 4.191816, "fair_value": 8.422116, "relative_strength": -22.088518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.482802, "energy": 92.316895, "activity_lines": [ 3.699177, 3.835221, 3.961634, 4.03173 ] }, { "date": "2024-04-26", "close": 3.481649, "volume": 741800, "typical_volume": 1473515.0, "trend": 4.130488, "fair_value": 8.406891, "relative_strength": -22.525901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.686025, "energy": 93.292162, "activity_lines": [ 3.600742, 3.753863, 3.910934, 3.985913 ] }, { "date": "2024-05-03", "close": 3.463421, "volume": 696000, "typical_volume": 1395285.0, "trend": 4.077348, "fair_value": 8.390236, "relative_strength": -22.695818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.578387, "energy": 91.360168, "activity_lines": [ 3.527828, 3.680413, 3.860935, 3.942876 ] }, { "date": "2024-05-10", "close": 3.554564, "volume": 1385700, "typical_volume": 1368925.0, "trend": 4.031644, "fair_value": 8.369554, "relative_strength": -20.12756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.909414, "energy": 87.159621, "activity_lines": [ 3.516891, 3.634769, 3.820883, 3.909148 ] }, { "date": "2024-05-17", "close": 3.609249, "volume": 754600, "typical_volume": 1182435.0, "trend": 4.0077, "fair_value": 8.348162, "relative_strength": -19.056222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.089325, "energy": 64.579842, "activity_lines": [ 3.538766, 3.610243, 3.787291, 3.881897 ] }, { "date": "2024-05-24", "close": 3.627478, "volume": 2367800, "typical_volume": 1148080.0, "trend": 3.982605, "fair_value": 8.324766, "relative_strength": -17.1726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.790408, "energy": 51.580624, "activity_lines": [ 3.576438, 3.596655, 3.758101, 3.857367 ] }, { "date": "2024-05-31", "close": 4.283705, "volume": 9395900, "typical_volume": 1387400.0, "trend": 3.972933, "fair_value": 8.299746, "relative_strength": -0.354941, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.406833, "energy": 13.248891, "activity_lines": [ 3.821916, 3.709672, 3.794827, 3.876792 ] }, { "date": "2024-06-07", "close": 4.411304, "volume": 8740200, "typical_volume": 1774605.0, "trend": 3.976311, "fair_value": 8.272364, "relative_strength": 4.103478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.592591, "energy": 36.495401, "activity_lines": [ 4.056456, 3.839923, 3.844082, 3.905074 ] }, { "date": "2024-06-14", "close": 3.609249, "volume": 5919600, "typical_volume": 2030810.0, "trend": 3.954126, "fair_value": 8.243021, "relative_strength": -12.580109, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.388181, "energy": 23.03699, "activity_lines": [ 3.960452, 3.815729, 3.816216, 3.881393 ] }, { "date": "2024-06-21", "close": 3.955591, "volume": 3136900, "typical_volume": 2149190.0, "trend": 3.944073, "fair_value": 8.216957, "relative_strength": -3.763734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.029246, "energy": 23.355066, "activity_lines": [ 3.97625, 3.857489, 3.823919, 3.881487 ] }, { "date": "2024-06-28", "close": 3.973819, "volume": 2352600, "typical_volume": 2239370.0, "trend": 3.941664, "fair_value": 8.188361, "relative_strength": -2.538685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.365901, "energy": 15.235753, "activity_lines": [ 3.975035, 3.898917, 3.833704, 3.883407 ] }, { "date": "2024-07-05", "close": 4.320162, "volume": 7319700, "typical_volume": 2594100.0, "trend": 3.952558, "fair_value": 8.161984, "relative_strength": 5.607951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.328137, "energy": 17.916491, "activity_lines": [ 4.066177, 3.994037, 3.877238, 3.907826 ] }, { "date": "2024-07-12", "close": 4.119648, "volume": 1834200, "typical_volume": 2668695.0, "trend": 3.965565, "fair_value": 8.129021, "relative_strength": -0.162693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.642166, "energy": 19.674278, "activity_lines": [ 4.088052, 4.037454, 3.900621, 3.918606 ] }, { "date": "2024-07-19", "close": 3.773306, "volume": 1182500, "typical_volume": 2630715.0, "trend": 3.964095, "fair_value": 8.094899, "relative_strength": -7.017221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.336094, "energy": 8.335005, "activity_lines": [ 4.013922, 4.005968, 3.890836, 3.906202 ] }, { "date": "2024-07-26", "close": 3.609249, "volume": 1267300, "typical_volume": 2626335.0, "trend": 3.945429, "fair_value": 8.059724, "relative_strength": -9.837237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.359204, "energy": 16.268596, "activity_lines": [ 3.87417, 3.940677, 3.867313, 3.883309 ] }, { "date": "2024-08-02", "close": 3.755077, "volume": 189800, "typical_volume": 2620490.0, "trend": 3.925759, "fair_value": 8.018593, "relative_strength": -6.11415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.52831, "energy": 22.032388, "activity_lines": [ 3.806117, 3.9019, 3.859674, 3.871028 ] }, { "date": "2024-08-09", "close": 3.372278, "volume": 1145000, "typical_volume": 2619470.0, "trend": 3.892744, "fair_value": 7.979249, "relative_strength": -14.08105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.819745, "energy": 41.183928, "activity_lines": [ 3.625047, 3.791203, 3.816881, 3.835319 ] }, { "date": "2024-08-16", "close": 3.426964, "volume": 406900, "typical_volume": 2608345.0, "trend": 3.865069, "fair_value": 7.938135, "relative_strength": -12.616418, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.498823, "energy": 55.839003, "activity_lines": [ 3.525398, 3.70702, 3.782073, 3.805269 ] }, { "date": "2024-08-23", "close": 3.554564, "volume": 759300, "typical_volume": 2584755.0, "trend": 3.845167, "fair_value": 7.89533, "relative_strength": -12.296814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.401566, "energy": 54.200337, "activity_lines": [ 3.514461, 3.663935, 3.761848, 3.785237 ] }, { "date": "2024-08-30", "close": 3.536335, "volume": 736800, "typical_volume": 2585155.0, "trend": 3.828761, "fair_value": 7.854008, "relative_strength": -12.4038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.967269, "energy": 56.958833, "activity_lines": [ 3.51203, 3.618529, 3.740929, 3.765312 ] }, { "date": "2024-09-06", "close": 3.663934, "volume": 1272700, "typical_volume": 2580265.0, "trend": 3.81309, "fair_value": 7.815636, "relative_strength": -13.014505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.144349, "energy": 36.197185, "activity_lines": [ 3.556994, 3.603946, 3.733203, 3.754678 ] }, { "date": "2024-09-13", "close": 3.682163, "volume": 633500, "typical_volume": 2574850.0, "trend": 3.7992, "fair_value": 7.775249, "relative_strength": -11.736452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.888826, "energy": 21.84829, "activity_lines": [ 3.61411, 3.598312, 3.726259, 3.746231 ] }, { "date": "2024-09-20", "close": 3.900906, "volume": 2148100, "typical_volume": 2647455.0, "trend": 3.793187, "fair_value": 7.73733, "relative_strength": -7.70944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.698654, "energy": 13.185367, "activity_lines": [ 3.723481, 3.644049, 3.739192, 3.752793 ] }, { "date": "2024-09-27", "close": 3.773306, "volume": 907400, "typical_volume": 2623540.0, "trend": 3.77999, "fair_value": 7.700193, "relative_strength": -10.030627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.226864, "energy": 18.415187, "activity_lines": [ 3.758723, 3.670563, 3.73789, 3.75151 ] }, { "date": "2024-10-04", "close": 3.736849, "volume": 905800, "typical_volume": 2631100.0, "trend": 3.770268, "fair_value": 7.661222, "relative_strength": -9.98005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.992525, "energy": 18.955273, "activity_lines": [ 3.76723, 3.690449, 3.732075, 3.748727 ] }, { "date": "2024-10-11", "close": 3.609249, "volume": 766800, "typical_volume": 2551050.0, "trend": 3.756293, "fair_value": 7.623033, "relative_strength": -14.042048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.594836, "energy": 18.979772, "activity_lines": [ 3.719836, 3.684815, 3.713499, 3.738338 ] }, { "date": "2024-10-18", "close": 3.572792, "volume": 311900, "typical_volume": 2096850.0, "trend": 3.743533, "fair_value": 7.584078, "relative_strength": -15.642177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.246023, "energy": 24.245826, "activity_lines": [ 3.663935, 3.675203, 3.691538, 3.7265 ] }, { "date": "2024-10-25", "close": 3.554564, "volume": 345800, "typical_volume": 1677130.0, "trend": 3.730773, "fair_value": 7.545538, "relative_strength": -14.136601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.733487, "energy": 40.986551, "activity_lines": [ 3.609249, 3.658632, 3.671226, 3.714308 ] }, { "date": "2024-11-01", "close": 3.609249, "volume": 213300, "typical_volume": 1391815.0, "trend": 3.725304, "fair_value": 7.506283, "relative_strength": -12.409834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.70985, "energy": 44.138342, "activity_lines": [ 3.595882, 3.649683, 3.660202, 3.706468 ] }, { "date": "2024-11-08", "close": 3.499878, "volume": 587700, "typical_volume": 1264355.0, "trend": 3.716797, "fair_value": 7.465794, "relative_strength": -14.679023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.703102, "energy": 58.616874, "activity_lines": [ 3.556994, 3.619855, 3.638762, 3.691924 ] }, { "date": "2024-11-15", "close": 3.408735, "volume": 640400, "typical_volume": 1178745.0, "trend": 3.714975, "fair_value": 7.427386, "relative_strength": -15.248152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.563856, "energy": 65.211552, "activity_lines": [ 3.503524, 3.574118, 3.610812, 3.672049 ] }, { "date": "2024-11-22", "close": 3.317592, "volume": 760900, "typical_volume": 850805.0, "trend": 3.709506, "fair_value": 7.385195, "relative_strength": -17.294217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.752899, "energy": 69.941549, "activity_lines": [ 3.43304, 3.516449, 3.576872, 3.646412 ] }, { "date": "2024-11-29", "close": 3.281135, "volume": 615300, "typical_volume": 789860.0, "trend": 3.70343, "fair_value": 7.336904, "relative_strength": -16.762895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.562966, "energy": 74.588828, "activity_lines": [ 3.367417, 3.458781, 3.544234, 3.618775 ] }, { "date": "2024-12-06", "close": 3.189993, "volume": 1193200, "typical_volume": 790395.0, "trend": 3.691277, "fair_value": 7.289628, "relative_strength": -20.049305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.572548, "energy": 79.283435, "activity_lines": [ 3.289642, 3.395809, 3.506909, 3.58565 ] }, { "date": "2024-12-13", "close": 2.843651, "volume": 4098100, "typical_volume": 931935.0, "trend": 3.665757, "fair_value": 7.236933, "relative_strength": -27.366428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.622513, "energy": 88.899446, "activity_lines": [ 3.12437, 3.280473, 3.439376, 3.530964 ] }, { "date": "2024-12-20", "close": 2.643137, "volume": 947900, "typical_volume": 969840.0, "trend": 3.632946, "fair_value": 7.181886, "relative_strength": -28.803385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.160979, "energy": 96.157584, "activity_lines": [ 2.936009, 3.144919, 3.356393, 3.464989 ] }, { "date": "2024-12-27", "close": 2.807194, "volume": 639000, "typical_volume": 944540.0, "trend": 3.583729, "fair_value": 7.121492, "relative_strength": -25.854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.490377, "energy": 89.933555, "activity_lines": [ 2.853373, 3.056759, 3.29433, 3.411715 ] }, { "date": "2025-01-03", "close": 2.752508, "volume": 197800, "typical_volume": 934085.0, "trend": 3.528436, "fair_value": 7.051681, "relative_strength": -25.864779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.578796, "energy": 89.915846, "activity_lines": [ 2.786535, 2.972576, 3.229748, 3.358087 ] }, { "date": "2025-01-10", "close": 2.570223, "volume": 854600, "typical_volume": 938850.0, "trend": 3.493802, "fair_value": 6.974303, "relative_strength": -29.313519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.139865, "energy": 92.923844, "activity_lines": [ 2.694177, 2.869834, 3.151019, 3.296267 ] }, { "date": "2025-01-17", "close": 1.777282, "volume": 4094500, "typical_volume": 1106735.0, "trend": 3.421191, "fair_value": 6.90624, "relative_strength": -49.482564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.058139, "energy": 95.786669, "activity_lines": [ 2.378823, 2.641811, 3.001458, 3.185524 ] }, { "date": "2025-01-24", "close": 2.624908, "volume": 25035700, "typical_volume": 2294885.0, "trend": 3.376228, "fair_value": 6.843611, "relative_strength": -25.532132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.804409, "energy": 64.418941, "activity_lines": [ 2.417103, 2.599223, 2.941, 3.134151 ] }, { "date": "2025-01-31", "close": 2.369709, "volume": 6384500, "typical_volume": 2582435.0, "trend": 3.311213, "fair_value": 6.778812, "relative_strength": -30.176866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.49497, "energy": 62.136478, "activity_lines": [ 2.371532, 2.524486, 2.861185, 3.069214 ] }, { "date": "2025-02-07", "close": 2.11451, "volume": 1922100, "typical_volume": 2571135.0, "trend": 3.244375, "fair_value": 6.715044, "relative_strength": -35.482946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.459032, "energy": 65.973359, "activity_lines": [ 2.27006, 2.420583, 2.763315, 2.992008 ] }, { "date": "2025-02-14", "close": 2.005138, "volume": 788800, "typical_volume": 2565205.0, "trend": 3.185436, "fair_value": 6.649508, "relative_strength": -37.692516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.106847, "energy": 63.593084, "activity_lines": [ 2.174664, 2.318006, 2.663536, 2.912057 ] }, { "date": "2025-02-21", "close": 2.041595, "volume": 920900, "typical_volume": 2565960.0, "trend": 3.133181, "fair_value": 6.58154, "relative_strength": -34.604957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.15974, "energy": 64.199389, "activity_lines": [ 2.129092, 2.243601, 2.575648, 2.838261 ] }, { "date": "2025-02-28", "close": 1.932224, "volume": 770100, "typical_volume": 2566125.0, "trend": 3.072419, "fair_value": 6.51287, "relative_strength": -35.205422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.316722, "energy": 75.034042, "activity_lines": [ 2.029443, 2.163892, 2.485417, 2.76078 ] }, { "date": "2025-03-07", "close": 2.205652, "volume": 1412400, "typical_volume": 2621150.0, "trend": 3.033531, "fair_value": 6.453419, "relative_strength": -25.3116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.781558, "energy": 57.702803, "activity_lines": [ 2.067115, 2.146824, 2.429212, 2.704859 ] }, { "date": "2025-03-14", "close": 2.244348, "volume": 1393700, "typical_volume": 2673545.0, "trend": 2.994111, "fair_value": 6.395283, "relative_strength": -21.560289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.422846, "energy": 51.206325, "activity_lines": [ 2.128623, 2.147728, 2.383203, 2.653944 ] }, { "date": "2025-03-21", "close": 2.205652, "volume": 444600, "typical_volume": 2685110.0, "trend": 2.949147, "fair_value": 6.336898, "relative_strength": -23.137843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.402132, "energy": 40.829988, "activity_lines": [ 2.168577, 2.150836, 2.339748, 2.603076 ] }, { "date": "2025-03-28", "close": 2.108913, "volume": 189100, "typical_volume": 2665180.0, "trend": 2.901566, "fair_value": 6.276827, "relative_strength": -25.178598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.077092, "energy": 34.964159, "activity_lines": [ 2.162916, 2.142983, 2.293763, 2.548867 ] }, { "date": "2025-04-04", "close": 1.905761, "volume": 935900, "typical_volume": 2679955.0, "trend": 2.842961, "fair_value": 6.21812, "relative_strength": -28.76776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.421724, "energy": 44.721817, "activity_lines": [ 2.085051, 2.092164, 2.235054, 2.484622 ] }, { "date": "2025-04-11", "close": 1.741304, "volume": 983000, "typical_volume": 2691060.0, "trend": 2.778265, "fair_value": 6.161558, "relative_strength": -34.506445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.505166, "energy": 53.363073, "activity_lines": [ 1.95413, 2.024519, 2.167839, 2.413547 ] }, { "date": "2025-04-18", "close": 1.809022, "volume": 210200, "typical_volume": 2670805.0, "trend": 2.708536, "fair_value": 6.101164, "relative_strength": -32.712332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.977903, "energy": 70.346614, "activity_lines": [ 1.876739, 1.980613, 2.11458, 2.351015 ] }, { "date": "2025-04-25", "close": 1.818696, "volume": 772200, "typical_volume": 2649755.0, "trend": 2.643382, "fair_value": 6.040299, "relative_strength": -32.269798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.441487, "energy": 86.077494, "activity_lines": [ 1.831594, 1.944019, 2.069253, 2.293606 ] }, { "date": "2025-05-02", "close": 1.857391, "volume": 508700, "typical_volume": 2470285.0, "trend": 2.580734, "fair_value": 5.980748, "relative_strength": -32.587437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.005486, "energy": 85.836032, "activity_lines": [ 1.825145, 1.917851, 2.03414, 2.242897 ] }, { "date": "2025-05-09", "close": 1.934783, "volume": 1014400, "typical_volume": 2473610.0, "trend": 2.524918, "fair_value": 5.925586, "relative_strength": -29.889359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.873884, "energy": 77.590979, "activity_lines": [ 1.861261, 1.909103, 2.011095, 2.201223 ] }, { "date": "2025-05-16", "close": 2.031522, "volume": 2848500, "typical_volume": 2584085.0, "trend": 2.473542, "fair_value": 5.868341, "relative_strength": -24.872106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.6669, "energy": 42.240666, "activity_lines": [ 1.927689, 1.917897, 2.000636, 2.169391 ] }, { "date": "2025-05-23", "close": 2.108913, "volume": 11080700, "typical_volume": 3128230.0, "trend": 2.425354, "fair_value": 5.812132, "relative_strength": -20.135263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.507671, "energy": 24.060619, "activity_lines": [ 2.000565, 1.943929, 2.001241, 2.145866 ] }, { "date": "2025-05-30", "close": 2.031522, "volume": 2656300, "typical_volume": 3218315.0, "trend": 2.372763, "fair_value": 5.755968, "relative_strength": -20.27968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.264598, "energy": 21.064019, "activity_lines": [ 2.027652, 1.958352, 1.997541, 2.120458 ] }, { "date": "2025-06-06", "close": 1.992826, "volume": 510000, "typical_volume": 3039090.0, "trend": 2.322528, "fair_value": 5.700637, "relative_strength": -19.838851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.205024, "energy": 19.699738, "activity_lines": [ 2.027652, 1.968905, 1.99272, 2.095946 ] }, { "date": "2025-06-13", "close": 1.95413, "volume": 258000, "typical_volume": 1800205.0, "trend": 2.274041, "fair_value": 5.650463, "relative_strength": -19.71288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.013549, "energy": 17.198707, "activity_lines": [ 2.005725, 1.974534, 1.983188, 2.072178 ] }, { "date": "2025-06-20", "close": 1.934783, "volume": 574300, "typical_volume": 1509695.0, "trend": 2.227947, "fair_value": 5.600705, "relative_strength": -15.49622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.725463, "energy": 19.40094, "activity_lines": [ 1.976058, 1.975765, 1.975007, 2.050291 ] }, { "date": "2025-06-27", "close": 1.934783, "volume": 834800, "typical_volume": 1455330.0, "trend": 2.183069, "fair_value": 5.552029, "relative_strength": -15.692958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.236816, "energy": 24.826639, "activity_lines": [ 1.952841, 1.973478, 1.968898, 2.031377 ] }, { "date": "2025-07-04", "close": 1.925109, "volume": 879400, "typical_volume": 1459860.0, "trend": 2.140906, "fair_value": 5.506534, "relative_strength": -17.750632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.617134, "energy": 26.601382, "activity_lines": [ 1.938007, 1.967146, 1.962722, 2.014734 ] }, { "date": "2025-07-11", "close": 1.973478, "volume": 4585200, "typical_volume": 1643075.0, "trend": 2.111901, "fair_value": 5.46351, "relative_strength": -14.728064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.832078, "energy": 22.252141, "activity_lines": [ 1.946391, 1.967674, 1.961535, 2.003932 ] }, { "date": "2025-07-18", "close": 2.031522, "volume": 2035600, "typical_volume": 1706350.0, "trend": 2.091513, "fair_value": 5.417616, "relative_strength": -17.52921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.480797, "energy": 14.074723, "activity_lines": [ 1.975413, 1.976644, 1.9662, 1.998747 ] }, { "date": "2025-07-25", "close": 1.973478, "volume": 822600, "typical_volume": 1676860.0, "trend": 2.063723, "fair_value": 5.368107, "relative_strength": -19.71947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.153447, "energy": 9.408435, "activity_lines": [ 1.979928, 1.973302, 1.964864, 1.991131 ] }, { "date": "2025-08-01", "close": 2.012174, "volume": 982600, "typical_volume": 1656305.0, "trend": 2.039045, "fair_value": 5.316143, "relative_strength": -17.27292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.912862, "energy": 8.090297, "activity_lines": [ 1.994761, 1.978051, 1.968319, 1.987806 ] }, { "date": "2025-08-08", "close": 2.050869, "volume": 1598600, "typical_volume": 1714005.0, "trend": 2.021733, "fair_value": 5.262265, "relative_strength": -17.639966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.619923, "energy": 8.365423, "activity_lines": [ 2.017333, 1.991595, 1.976565, 1.988568 ] }, { "date": "2025-08-15", "close": 1.973478, "volume": 689700, "typical_volume": 1739035.0, "trend": 2.028273, "fair_value": 5.205188, "relative_strength": -19.942359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.289742, "energy": 8.091358, "activity_lines": [ 2.005724, 1.990715, 1.978177, 1.985455 ] }, { "date": "2025-08-22", "close": 1.992826, "volume": 626000, "typical_volume": 1723540.0, "trend": 2.007204, "fair_value": 5.146605, "relative_strength": -17.935156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.986567, "energy": 8.299861, "activity_lines": [ 2.000565, 1.993705, 1.982277, 1.983168 ] }, { "date": "2025-08-29", "close": 1.95413, "volume": 809100, "typical_volume": 1714845.0, "trend": 1.993351, "fair_value": 5.08997, "relative_strength": -17.601005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.03318, "energy": 8.847112, "activity_lines": [ 1.985087, 1.988956, 1.982277, 1.979744 ] }, { "date": "2025-09-05", "close": 1.992826, "volume": 405100, "typical_volume": 1724590.0, "trend": 1.989295, "fair_value": 5.027545, "relative_strength": -17.017739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.438, "energy": 3.728902, "activity_lines": [ 1.983797, 1.990891, 1.984949, 1.97971 ] }, { "date": "2025-09-12", "close": 2.050869, "volume": 2545400, "typical_volume": 1813250.0, "trend": 1.990819, "fair_value": 4.967139, "relative_strength": -15.649292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.742352, "energy": 10.792338, "activity_lines": [ 2.003145, 2.002324, 1.992273, 1.983683 ] }, { "date": "2025-09-19", "close": 2.031522, "volume": 1584700, "typical_volume": 1867050.0, "trend": 1.990484, "fair_value": 4.905511, "relative_strength": -15.421377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.116965, "energy": 16.521795, "activity_lines": [ 2.016043, 2.007952, 1.996649, 1.986309 ] }, { "date": "2025-09-26", "close": 2.128261, "volume": 12618900, "typical_volume": 2447275.0, "trend": 1.997018, "fair_value": 4.850541, "relative_strength": -9.547301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.248125, "energy": 37.899425, "activity_lines": [ 2.057319, 2.030114, 2.00941, 1.995198 ] }, { "date": "2025-10-03", "close": 1.973478, "volume": 1894800, "typical_volume": 2399590.0, "trend": 1.989279, "fair_value": 4.796226, "relative_strength": -16.159386, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.022523, "energy": 32.410012, "activity_lines": [ 2.037971, 2.022375, 2.006508, 1.993679 ] }, { "date": "2025-10-10", "close": 1.95413, "volume": 944300, "typical_volume": 1892770.0, "trend": 1.979605, "fair_value": 4.743982, "relative_strength": -15.719309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.608207, "energy": 12.41484, "activity_lines": [ 2.010884, 2.011118, 2.002039, 1.991411 ] }, { "date": "2025-10-17", "close": 1.896087, "volume": 1092300, "typical_volume": 1814570.0, "trend": 1.969286, "fair_value": 4.684779, "relative_strength": -16.618598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.642769, "energy": 11.965706, "activity_lines": [ 1.967029, 1.990363, 1.99278, 1.986023 ] }, { "date": "2025-10-24", "close": 1.925109, "volume": 758400, "typical_volume": 1826990.0, "trend": 1.963159, "fair_value": 4.625763, "relative_strength": -17.01239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.782347, "energy": 20.708209, "activity_lines": [ 1.943167, 1.9777, 1.98693, 1.983173 ] }, { "date": "2025-10-31", "close": 1.896087, "volume": 581900, "typical_volume": 1843185.0, "trend": 1.962837, "fair_value": 4.567109, "relative_strength": -17.069452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.906359, "energy": 37.848327, "activity_lines": [ 1.916725, 1.960638, 1.978638, 1.978846 ] }, { "date": "2025-11-07", "close": 1.905761, "volume": 1158900, "typical_volume": 1872415.0, "trend": 1.968319, "fair_value": 4.508517, "relative_strength": -15.36073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.168909, "energy": 42.212236, "activity_lines": [ 1.908986, 1.947095, 1.971543, 1.975163 ] }, { "date": "2025-11-14", "close": 1.915435, "volume": 829400, "typical_volume": 1872145.0, "trend": 1.971866, "fair_value": 4.450536, "relative_strength": -11.838184, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.782419, "energy": 45.205094, "activity_lines": [ 1.908986, 1.93619, 1.965509, 1.971751 ] }, { "date": "2025-11-21", "close": 1.838043, "volume": 429700, "typical_volume": 1849660.0, "trend": 1.972511, "fair_value": 4.392608, "relative_strength": -13.593785, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.347399, "energy": 50.526098, "activity_lines": [ 1.885768, 1.912621, 1.952196, 1.963118 ] }, { "date": "2025-11-28", "close": 1.905761, "volume": 314100, "typical_volume": 1636105.0, "trend": 1.974123, "fair_value": 4.334016, "relative_strength": -9.773523, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.139447, "energy": 35.350204, "activity_lines": [ 1.888993, 1.905233, 1.945746, 1.958811 ] }, { "date": "2025-12-05", "close": 1.896087, "volume": 213700, "typical_volume": 1545010.0, "trend": 1.972833, "fair_value": 4.277009, "relative_strength": -10.711468, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.095991, "energy": 30.529391, "activity_lines": [ 1.890283, 1.898374, 1.938698, 1.953777 ] }, { "date": "2025-12-12", "close": 1.896087, "volume": 143000, "typical_volume": 1511030.0, "trend": 1.968319, "fair_value": 4.221099, "relative_strength": -8.812072, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.675227, "energy": 30.131815, "activity_lines": [ 1.891572, 1.895735, 1.932295, 1.948825 ] }, { "date": "2025-12-19", "close": 1.857391, "volume": 565100, "typical_volume": 1490155.0, "trend": 1.959935, "fair_value": 4.166589, "relative_strength": -10.064324, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.516716, "energy": 28.007017, "activity_lines": [ 1.880609, 1.887468, 1.922575, 1.941669 ] }, { "date": "2025-12-26", "close": 1.896087, "volume": 376500, "typical_volume": 1429050.0, "trend": 1.95542, "fair_value": 4.112326, "relative_strength": -8.1729, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.369287, "energy": 27.258622, "activity_lines": [ 1.886413, 1.887996, 1.917277, 1.937549 ] }, { "date": "2026-01-02", "close": 1.896087, "volume": 89400, "typical_volume": 1399035.0, "trend": 1.952196, "fair_value": 4.058063, "relative_strength": -7.681124, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.823884, "energy": 26.496526, "activity_lines": [ 1.888348, 1.888524, 1.912717, 1.933722 ] }, { "date": "2026-01-09", "close": 1.876739, "volume": 396100, "typical_volume": 1387540.0, "trend": 1.949616, "fair_value": 4.000932, "relative_strength": -7.800804, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.715757, "energy": 29.669058, "activity_lines": [ 1.884478, 1.886061, 1.906682, 1.928853 ] }, { "date": "2026-01-16", "close": 1.905761, "volume": 639800, "typical_volume": 1379075.0, "trend": 1.948649, "fair_value": 3.943438, "relative_strength": -8.13698, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.08418, "energy": 18.880034, "activity_lines": [ 1.891572, 1.889227, 1.903964, 1.926024 ] }, { "date": "2026-01-23", "close": 1.876739, "volume": 359200, "typical_volume": 1376780.0, "trend": 1.946714, "fair_value": 3.88466, "relative_strength": -11.672298, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.485858, "energy": 21.109376, "activity_lines": [ 1.888348, 1.887117, 1.898713, 1.921385 ] }, { "date": "2026-01-30", "close": 1.886413, "volume": 1093900, "typical_volume": 1304205.0, "trend": 1.945424, "fair_value": 3.826493, "relative_strength": -11.569674, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.041321, "energy": 22.942268, "activity_lines": [ 1.887058, 1.887468, 1.894935, 1.917494 ] }, { "date": "2026-02-06", "close": 1.818696, "volume": 1000600, "typical_volume": 1275000.0, "trend": 1.940264, "fair_value": 3.770088, "relative_strength": -16.225246, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.846896, "energy": 35.218269, "activity_lines": [ 1.863841, 1.874628, 1.885492, 1.909318 ] }, { "date": "2026-02-13", "close": 1.847717, "volume": 1166600, "typical_volume": 702385.0, "trend": 1.934138, "fair_value": 3.719358, "relative_strength": -19.158502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.583169, "energy": 38.997152, "activity_lines": [ 1.855456, 1.868648, 1.879826, 1.903348 ] }, { "date": "2026-02-20", "close": 1.925109, "volume": 3142700, "typical_volume": 764780.0, "trend": 1.932525, "fair_value": 3.666379, "relative_strength": -18.246857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.614629, "energy": 21.740555, "activity_lines": [ 1.874804, 1.877619, 1.882866, 1.902765 ] }, { "date": "2026-02-27", "close": 1.886413, "volume": 1017100, "typical_volume": 768420.0, "trend": 1.928333, "fair_value": 3.615347, "relative_strength": -22.085919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.240733, "energy": 18.316142, "activity_lines": [ 1.879964, 1.879026, 1.882451, 1.89979 ] }, { "date": "2026-03-06", "close": 1.83, "volume": 1307000, "typical_volume": 779155.0, "trend": 1.920971, "fair_value": 3.563406, "relative_strength": -17.56022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.134458, "energy": 23.350925, "activity_lines": [ 1.865674, 1.869648, 1.876987, 1.893446 ] }, { "date": "2026-03-13", "close": 1.83, "volume": 594300, "typical_volume": 770950.0, "trend": 1.916188, "fair_value": 3.519149, "relative_strength": -16.877334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.486958, "energy": 22.675012, "activity_lines": [ 1.855145, 1.861472, 1.871836, 1.887577 ] }, { "date": "2026-03-20", "close": 1.84, "volume": 557300, "typical_volume": 769720.0, "trend": 1.911094, "fair_value": 3.474956, "relative_strength": -17.216127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.808848, "energy": 30.703439, "activity_lines": [ 1.847196, 1.856316, 1.868092, 1.882662 ] }, { "date": "2026-03-27", "close": 1.79, "volume": 590100, "typical_volume": 741280.0, "trend": 1.905623, "fair_value": 3.43154, "relative_strength": -19.693464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.752846, "energy": 48.473737, "activity_lines": [ 1.823094, 1.842737, 1.859852, 1.874849 ] }, { "date": "2026-04-03", "close": 1.77, "volume": 843000, "typical_volume": 741960.0, "trend": 1.898196, "fair_value": 3.392936, "relative_strength": -20.497491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.075746, "energy": 54.759437, "activity_lines": [ 1.801333, 1.827626, 1.850259, 1.866099 ] }, { "date": "2026-04-10", "close": 1.79, "volume": 196300, "typical_volume": 730290.0, "trend": 1.8895, "fair_value": 3.353637, "relative_strength": -22.071208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.666846, "energy": 52.591772, "activity_lines": [ 1.794, 1.818093, 1.843263, 1.859119 ] }, { "date": "2026-04-17", "close": 1.77, "volume": 74800, "typical_volume": 718325.0, "trend": 1.880783, "fair_value": 3.31915, "relative_strength": -21.299025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.289198, "energy": 55.289621, "activity_lines": [ 1.782667, 1.806676, 1.834591, 1.851409 ] }, { "date": "2026-04-24", "close": 1.74, "volume": 404800, "typical_volume": 727880.0, "trend": 1.867841, "fair_value": 3.288587, "relative_strength": -20.857461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.972528, "energy": 57.211859, "activity_lines": [ 1.765333, 1.79069, 1.823709, 1.842326 ] }, { "date": "2026-05-01", "close": 1.73, "volume": 361800, "typical_volume": 738820.0, "trend": 1.859725, "fair_value": 3.257411, "relative_strength": -22.908696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.550259, "energy": 55.463294, "activity_lines": [ 1.751333, 1.774844, 1.812617, 1.833433 ] }, { "date": "2026-05-08", "close": 1.73, "volume": 200000, "typical_volume": 720565.0, "trend": 1.852254, "fair_value": 3.228751, "relative_strength": -22.812046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.003995, "energy": 58.692822, "activity_lines": [ 1.741333, 1.762545, 1.802316, 1.825064 ] }, { "date": "2026-05-15", "close": 1.7, "volume": 492900, "typical_volume": 726385.0, "trend": 1.845717, "fair_value": 3.20469, "relative_strength": -24.466507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.133573, "energy": 64.625227, "activity_lines": [ 1.724, 1.747636, 1.789765, 1.815241 ] }, { "date": "2026-05-22", "close": 1.7, "volume": 777700, "typical_volume": 760800.0, "trend": 1.838214, "fair_value": 3.181757, "relative_strength": -24.812833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.035948, "energy": 66.192333, "activity_lines": [ 1.712667, 1.735091, 1.778148, 1.80584 ] }, { "date": "2026-05-29", "close": 1.77, "volume": 1749600, "typical_volume": 828475.0, "trend": 1.834011, "fair_value": 3.154199, "relative_strength": -22.551413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.926593, "energy": 42.523419, "activity_lines": [ 1.729333, 1.737636, 1.77413, 1.801439 ] }, { "date": "2026-06-05", "close": 1.88, "volume": 850000, "typical_volume": 838985.0, "trend": 1.833152, "fair_value": 3.125372, "relative_strength": -17.864721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.397928, "energy": 10.925127, "activity_lines": [ 1.780667, 1.761455, 1.781098, 1.804406 ] }, { "date": "2026-06-12", "close": 1.83, "volume": 65000, "typical_volume": 824275.0, "trend": 1.830304, "fair_value": 3.099326, "relative_strength": -19.911969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.657165, "energy": 18.913199, "activity_lines": [ 1.805333, 1.774545, 1.783426, 1.804203 ] }, { "date": "2026-06-19", "close": 1.86, "volume": 155500, "typical_volume": 777355.0, "trend": 1.831036, "fair_value": 3.075163, "relative_strength": -16.867169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.162524, "energy": 30.157843, "activity_lines": [ 1.833333, 1.792, 1.788834, 1.806119 ] }, { "date": "2026-06-26", "close": 1.84, "volume": 24900, "typical_volume": 728570.0, "trend": 1.828844, "fair_value": 3.051436, "relative_strength": -15.473759, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.727595, "energy": 31.388487, "activity_lines": [ 1.844, 1.804545, 1.792463, 1.806697 ] }, { "date": "2026-07-03", "close": 1.86, "volume": 113800, "typical_volume": 675930.0, "trend": 1.827641, "fair_value": 3.023891, "relative_strength": -17.576786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.548977, "energy": 41.690443, "activity_lines": [ 1.852, 1.819455, 1.797895, 1.808707 ] }, { "date": "2026-07-10", "close": 1.9, "volume": 3288000, "typical_volume": 683195.0, "trend": 1.827772, "fair_value": 2.995756, "relative_strength": -15.655886, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.899444, "energy": 48.871338, "activity_lines": [ 1.867333, 1.839455, 1.807078, 1.813375 ] }, { "date": "2026-07-17", "close": 1.93, "volume": 5269700, "typical_volume": 895825.0, "trend": 1.830192, "fair_value": 2.971478, "relative_strength": -14.640251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.116161, "energy": 45.481196, "activity_lines": [ 1.891333, 1.861818, 1.819238, 1.819971 ] }, { "date": "2026-07-24", "close": 1.95, "volume": 1587600, "typical_volume": 909855.0, "trend": 1.831989, "fair_value": 2.947047, "relative_strength": -13.475444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.506976, "energy": 49.3452, "activity_lines": [ 1.915333, 1.884182, 1.833095, 1.8277 ] }, { "date": "2026-07-31", "close": 1.92, "volume": 429300, "typical_volume": 901605.0, "trend": 1.832786, "fair_value": 2.922987, "relative_strength": -13.272693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.735839, "energy": 52.564641, "activity_lines": [ 1.923333, 1.896545, 1.843524, 1.833378 ] }, { "date": "2026-08-07", "close": 1.95, "volume": 522400, "typical_volume": 899860.0, "trend": 1.835228, "fair_value": 2.899683, "relative_strength": -10.790968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.77818, "energy": 54.899183, "activity_lines": [ 1.936, 1.910364, 1.856381, 1.840941 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }