{ "ticker": { "uuid": "a4a5986f-469a-491a-968c-24f95548d501", "symbol": "WLE", "name": "WAM Leaders Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.925, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.193, "architecture_energy": 65.488, "architecture_maturity": 13.325, "architecture_confidence": 77.031, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.75, "rotation_up": 71.53, "upward_expansion": 89.09, "deceleration": 45.09, "rotation_down": 11.97, "downward_expansion": 13.42 }, "activity_lines": [ 1.39, 1.377, 1.355142, 1.347595 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.395, "trend_reference": 1.339336, "distance_from_trend": 0.041561, "trend_direction": "Improving", "fair_value": 1.203448, "distance_from_fair_value": 0.15917, "fair_value_direction": "Improving", "relative_strength": 1.348214, "relative_strength_direction": "Weakening", "price_momentum": 0.07002, "excess_performance": 0.006314, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041561, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026355, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.15917, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.04916, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013482, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.033348, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.07002, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.312527, "read": "Demand-led" } ], "volume": { "latest": 2737047, "relative_activity": 0.713912, "balance": 1.312527, "dry_up": 0.966402, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.022884, "annualized_volatility": 0.111594, "from_high_reference": -0.014134, "from_low_reference": 0.150207 }, "levels": { "trend_reference": 1.339336, "fair_value_reference": 1.203448, "structural_low": 1.279571, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.003571, "positive_rate": 0.304348, "directional_follow_through": 0.304348, "median_excess_return": -0.000192, "regime_survival": 0.521739, "best_return": 0.065789, "worst_return": -0.078788, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.01959, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.024832, "regime_survival": 0.181818, "best_return": 0.066406, "worst_return": -0.073341, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.012721, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.015009, "regime_survival": 0.444444, "best_return": 0.10791, "worst_return": -0.041552, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.004845, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.005719, "regime_survival": 0.25, "best_return": 0.056669, "worst_return": -0.006169, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.011029, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.020243, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": 0.036885, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.012, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.035573, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.050986, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.051063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.007936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.047257, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.070313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.00365, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-07-03", "tenure": "Established", "return": 0.043061, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.003571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.195008, "volume": 3714365, "typical_volume": 3623596.25, "trend": 1.198959, "fair_value": 1.10752, "relative_strength": 0.906449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.735976, "energy": 10.993188, "activity_lines": [ 1.194466, 1.189391, 1.184092, 1.188991 ] }, { "date": "2023-08-25", "close": 1.182814, "volume": 2457519, "typical_volume": 3642131.75, "trend": 1.197644, "fair_value": 1.109892, "relative_strength": 0.342295, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.565163, "energy": 7.787397, "activity_lines": [ 1.190401, 1.189244, 1.183775, 1.187949 ] }, { "date": "2023-09-01", "close": 1.215331, "volume": 2514560, "typical_volume": 3651519.15, "trend": 1.196363, "fair_value": 1.11254, "relative_strength": 0.817978, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.878531, "energy": 17.838626, "activity_lines": [ 1.197989, 1.194934, 1.186875, 1.18909 ] }, { "date": "2023-09-08", "close": 1.203137, "volume": 3121816, "typical_volume": 3410465.7, "trend": 1.194412, "fair_value": 1.115042, "relative_strength": 1.504222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.30294, "energy": 15.38805, "activity_lines": [ 1.200427, 1.197151, 1.188734, 1.189527 ] }, { "date": "2023-09-15", "close": 1.207202, "volume": 2323413, "typical_volume": 3300596.2, "trend": 1.193385, "fair_value": 1.117481, "relative_strength": 0.202717, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.992979, "energy": 26.012918, "activity_lines": [ 1.203679, 1.199738, 1.190864, 1.190353 ] }, { "date": "2023-09-22", "close": 1.215331, "volume": 2995939, "typical_volume": 3173858.2, "trend": 1.19276, "fair_value": 1.119905, "relative_strength": 3.8825, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.48657, "energy": 42.613054, "activity_lines": [ 1.208557, 1.202989, 1.19369, 1.191768 ] }, { "date": "2023-09-29", "close": 1.203137, "volume": 4160185, "typical_volume": 3132168.05, "trend": 1.19186, "fair_value": 1.122183, "relative_strength": 3.165763, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.418532, "energy": 40.596209, "activity_lines": [ 1.208015, 1.203581, 1.195143, 1.192438 ] }, { "date": "2023-10-06", "close": 1.199073, "volume": 4007653, "typical_volume": 3048479.25, "trend": 1.192665, "fair_value": 1.124324, "relative_strength": 4.085594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.107256, "energy": 29.502711, "activity_lines": [ 1.204763, 1.203285, 1.196169, 1.192903 ] }, { "date": "2023-10-13", "close": 1.207202, "volume": 3511435, "typical_volume": 3048095.3, "trend": 1.193478, "fair_value": 1.12645, "relative_strength": 3.269333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.178725, "energy": 26.545864, "activity_lines": [ 1.205305, 1.204467, 1.19795, 1.193841 ] }, { "date": "2023-10-20", "close": 1.157271, "volume": 4377278, "typical_volume": 3115784.3, "trend": 1.192233, "fair_value": 1.128361, "relative_strength": 1.144297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -22.414044, "energy": 16.791545, "activity_lines": [ 1.188932, 1.19635, 1.19484, 1.191505 ] }, { "date": "2023-10-27", "close": 1.161464, "volume": 3255225, "typical_volume": 3087526.9, "trend": 1.189155, "fair_value": 1.130437, "relative_strength": 2.618137, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -23.605535, "energy": 25.557801, "activity_lines": [ 1.177286, 1.189607, 1.192212, 1.18952 ] }, { "date": "2023-11-03", "close": 1.157271, "volume": 3953241, "typical_volume": 3145597.9, "trend": 1.18607, "fair_value": 1.132256, "relative_strength": 0.091934, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -26.458605, "energy": 43.385424, "activity_lines": [ 1.167833, 1.182711, 1.189151, 1.187463 ] }, { "date": "2023-11-10", "close": 1.161464, "volume": 2385009, "typical_volume": 3097525.45, "trend": 1.184832, "fair_value": 1.133896, "relative_strength": 0.471539, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.583646, "energy": 46.908691, "activity_lines": [ 1.162836, 1.177043, 1.186592, 1.185876 ] }, { "date": "2023-11-17", "close": 1.157271, "volume": 2650115, "typical_volume": 3073567.95, "trend": 1.184112, "fair_value": 1.135486, "relative_strength": -0.918727, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.341466, "energy": 62.921468, "activity_lines": [ 1.158948, 1.171591, 1.18356, 1.184097 ] }, { "date": "2023-11-24", "close": 1.153078, "volume": 3668589, "typical_volume": 3151555.95, "trend": 1.182858, "fair_value": 1.136842, "relative_strength": -1.154279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.555549, "energy": 58.32385, "activity_lines": [ 1.156991, 1.166211, 1.180251, 1.182095 ] }, { "date": "2023-12-01", "close": 1.157271, "volume": 2918604, "typical_volume": 3123120.95, "trend": 1.182401, "fair_value": 1.138157, "relative_strength": -1.243054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.03273, "energy": 46.912745, "activity_lines": [ 1.156712, 1.162577, 1.177387, 1.180444 ] }, { "date": "2023-12-08", "close": 1.132113, "volume": 5475096, "typical_volume": 3252355.0, "trend": 1.180317, "fair_value": 1.139241, "relative_strength": -4.993153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.102299, "energy": 53.461535, "activity_lines": [ 1.148326, 1.155425, 1.172286, 1.1772 ] }, { "date": "2023-12-15", "close": 1.161464, "volume": 4440737, "typical_volume": 3330296.65, "trend": 1.179199, "fair_value": 1.140514, "relative_strength": -5.684313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.547414, "energy": 36.354328, "activity_lines": [ 1.151401, 1.154901, 1.17028, 1.175984 ] }, { "date": "2023-12-22", "close": 1.148885, "volume": 4666455, "typical_volume": 3456890.6, "trend": 1.178203, "fair_value": 1.141774, "relative_strength": -7.313363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.449068, "energy": 34.61638, "activity_lines": [ 1.150283, 1.152773, 1.167256, 1.174028 ] }, { "date": "2023-12-29", "close": 1.148885, "volume": 1267551, "typical_volume": 3393239.25, "trend": 1.177343, "fair_value": 1.142898, "relative_strength": -8.266179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.398538, "energy": 33.579182, "activity_lines": [ 1.149724, 1.151706, 1.164451, 1.172137 ] }, { "date": "2024-01-05", "close": 1.157271, "volume": 2462210, "typical_volume": 3330631.5, "trend": 1.17744, "fair_value": 1.144189, "relative_strength": -6.236614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.797116, "energy": 25.46021, "activity_lines": [ 1.152239, 1.152316, 1.162645, 1.170842 ] }, { "date": "2024-01-12", "close": 1.153078, "volume": 3062922, "typical_volume": 3360901.65, "trend": 1.176584, "fair_value": 1.145431, "relative_strength": -6.607815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.007184, "energy": 22.020341, "activity_lines": [ 1.153358, 1.152239, 1.160619, 1.16927 ] }, { "date": "2024-01-19", "close": 1.132113, "volume": 4434809, "typical_volume": 3456914.1, "trend": 1.176114, "fair_value": 1.146286, "relative_strength": -7.274965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.763865, "energy": 33.256403, "activity_lines": [ 1.14609, 1.148428, 1.156739, 1.166401 ] }, { "date": "2024-01-26", "close": 1.144692, "volume": 4129911, "typical_volume": 3507318.85, "trend": 1.174843, "fair_value": 1.147382, "relative_strength": -7.78501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.429872, "energy": 29.643942, "activity_lines": [ 1.144972, 1.147437, 1.154452, 1.164374 ] }, { "date": "2024-02-02", "close": 1.165657, "volume": 5904686, "typical_volume": 3686382.5, "trend": 1.174949, "fair_value": 1.1482, "relative_strength": -7.695804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.770894, "energy": 20.011757, "activity_lines": [ 1.151121, 1.150486, 1.154441, 1.163781 ] }, { "date": "2024-02-09", "close": 1.157271, "volume": 3572488, "typical_volume": 3715209.95, "trend": 1.173826, "fair_value": 1.149216, "relative_strength": -7.506437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.042486, "energy": 17.81146, "activity_lines": [ 1.153358, 1.151782, 1.153829, 1.16264 ] }, { "date": "2024-02-16", "close": 1.157271, "volume": 3685915, "typical_volume": 3691496.45, "trend": 1.172568, "fair_value": 1.15014, "relative_strength": -7.480359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.428929, "energy": 14.034748, "activity_lines": [ 1.155594, 1.153078, 1.153493, 1.161572 ] }, { "date": "2024-02-23", "close": 1.165657, "volume": 4422544, "typical_volume": 3712241.0, "trend": 1.171454, "fair_value": 1.15105, "relative_strength": -6.450208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.334531, "energy": 10.742809, "activity_lines": [ 1.160346, 1.155441, 1.154174, 1.161126 ] }, { "date": "2024-03-01", "close": 1.178236, "volume": 3859933, "typical_volume": 3729665.9, "trend": 1.170895, "fair_value": 1.152017, "relative_strength": -6.500904, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.087029, "energy": 9.271871, "activity_lines": [ 1.167055, 1.160016, 1.156213, 1.161564 ] }, { "date": "2024-03-08", "close": 1.178236, "volume": 5294888, "typical_volume": 3775546.4, "trend": 1.170472, "fair_value": 1.152777, "relative_strength": -7.552888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.976826, "energy": 22.737992, "activity_lines": [ 1.171527, 1.164056, 1.158389, 1.162038 ] }, { "date": "2024-03-15", "close": 1.153078, "volume": 5532462, "typical_volume": 3889408.25, "trend": 1.169074, "fair_value": 1.153285, "relative_strength": -7.236472, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.118014, "energy": 15.186843, "activity_lines": [ 1.166775, 1.162989, 1.15807, 1.160915 ] }, { "date": "2024-03-22", "close": 1.165657, "volume": 3490720, "typical_volume": 3866282.2, "trend": 1.168502, "fair_value": 1.153781, "relative_strength": -7.195362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.436416, "energy": 12.905494, "activity_lines": [ 1.166496, 1.164285, 1.158988, 1.160695 ] }, { "date": "2024-03-29", "close": 1.161464, "volume": 5162976, "typical_volume": 4005180.55, "trend": 1.166707, "fair_value": 1.154113, "relative_strength": -8.708396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.99388, "energy": 9.921481, "activity_lines": [ 1.164259, 1.16459, 1.159467, 1.160241 ] }, { "date": "2024-04-05", "close": 1.174043, "volume": 4478196, "typical_volume": 4096584.6, "trend": 1.165737, "fair_value": 1.154433, "relative_strength": -6.004448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.46556, "energy": 6.516388, "activity_lines": [ 1.166496, 1.166648, 1.161145, 1.160714 ] }, { "date": "2024-04-12", "close": 1.16985, "volume": 5981580, "typical_volume": 4212234.15, "trend": 1.164492, "fair_value": 1.154941, "relative_strength": -6.376887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.574517, "energy": 11.204601, "activity_lines": [ 1.167614, 1.16741, 1.162343, 1.160979 ] }, { "date": "2024-04-19", "close": 1.174043, "volume": 4412037, "typical_volume": 4286905.8, "trend": 1.163116, "fair_value": 1.15543, "relative_strength": -3.233981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.887436, "energy": 16.808361, "activity_lines": [ 1.170689, 1.168859, 1.16386, 1.161596 ] }, { "date": "2024-04-26", "close": 1.178236, "volume": 2765564, "typical_volume": 4151429.2, "trend": 1.162285, "fair_value": 1.156132, "relative_strength": -2.91269, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.746808, "energy": 38.522437, "activity_lines": [ 1.173763, 1.170765, 1.165697, 1.162571 ] }, { "date": "2024-05-03", "close": 1.190815, "volume": 4196771, "typical_volume": 4139230.9, "trend": 1.16201, "fair_value": 1.156587, "relative_strength": -2.487784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.780162, "energy": 50.943335, "activity_lines": [ 1.180193, 1.174577, 1.168512, 1.164412 ] }, { "date": "2024-05-10", "close": 1.174043, "volume": 6168869, "typical_volume": 4214351.6, "trend": 1.160905, "fair_value": 1.156982, "relative_strength": -5.200595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.758, "energy": 42.30991, "activity_lines": [ 1.179075, 1.174882, 1.16959, 1.165188 ] }, { "date": "2024-05-17", "close": 1.182429, "volume": 8281381, "typical_volume": 4565043.1, "trend": 1.161744, "fair_value": 1.157547, "relative_strength": -5.175937, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.540798, "energy": 40.865783, "activity_lines": [ 1.180752, 1.176788, 1.171347, 1.166577 ] }, { "date": "2024-05-24", "close": 1.152955, "volume": 6802195, "typical_volume": 4782042.35, "trend": 1.16146, "fair_value": 1.157876, "relative_strength": -6.325485, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.732511, "energy": 13.142467, "activity_lines": [ 1.171766, 1.173258, 1.170138, 1.16601 ] }, { "date": "2024-05-31", "close": 1.126948, "volume": 5561974, "typical_volume": 4906994.95, "trend": 1.160449, "fair_value": 1.157945, "relative_strength": -7.92959, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.387379, "energy": 22.965724, "activity_lines": [ 1.155517, 1.165003, 1.166472, 1.163783 ] }, { "date": "2024-06-07", "close": 1.122614, "volume": 5060784, "typical_volume": 4938293.7, "trend": 1.159154, "fair_value": 1.157846, "relative_strength": -9.921051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.392033, "energy": 45.445752, "activity_lines": [ 1.141242, 1.156663, 1.162517, 1.161342 ] }, { "date": "2024-06-14", "close": 1.105276, "volume": 3533528, "typical_volume": 4908474.55, "trend": 1.157421, "fair_value": 1.157776, "relative_strength": -9.540598, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.747872, "energy": 67.546048, "activity_lines": [ 1.125735, 1.145877, 1.156957, 1.157866 ] }, { "date": "2024-06-21", "close": 1.100942, "volume": 5296203, "typical_volume": 4878050.4, "trend": 1.155683, "fair_value": 1.157514, "relative_strength": -10.50378, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.989327, "energy": 81.725497, "activity_lines": [ 1.113367, 1.135554, 1.151172, 1.154222 ] }, { "date": "2024-06-28", "close": 1.096607, "volume": 5299402, "typical_volume": 4964396.1, "trend": 1.153661, "fair_value": 1.15713, "relative_strength": -10.277314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.63612, "energy": 82.64544, "activity_lines": [ 1.104987, 1.125695, 1.145282, 1.150411 ] }, { "date": "2024-07-05", "close": 1.14862, "volume": 4157581, "typical_volume": 4987979.4, "trend": 1.154211, "fair_value": 1.157127, "relative_strength": -6.471643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.009261, "energy": 59.009579, "activity_lines": [ 1.117701, 1.126701, 1.144634, 1.150086 ] }, { "date": "2024-07-12", "close": 1.126948, "volume": 4308427, "typical_volume": 4982273.55, "trend": 1.153061, "fair_value": 1.157126, "relative_strength": -9.577852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.305321, "energy": 39.525381, "activity_lines": [ 1.121747, 1.124305, 1.141963, 1.148327 ] }, { "date": "2024-07-19", "close": 1.113945, "volume": 6270118, "typical_volume": 5102782.8, "trend": 1.151896, "fair_value": 1.157182, "relative_strength": -10.499127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.675077, "energy": 31.616129, "activity_lines": [ 1.121169, 1.120707, 1.138239, 1.145803 ] }, { "date": "2024-07-26", "close": 1.105276, "volume": 5417333, "typical_volume": 5108905.05, "trend": 1.150442, "fair_value": 1.157253, "relative_strength": -10.3842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.509353, "energy": 29.449773, "activity_lines": [ 1.117123, 1.116624, 1.133995, 1.142796 ] }, { "date": "2024-08-02", "close": 1.105276, "volume": 5353864, "typical_volume": 5099975.15, "trend": 1.148709, "fair_value": 1.157183, "relative_strength": -10.365726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.55543, "energy": 38.720736, "activity_lines": [ 1.112789, 1.113945, 1.130099, 1.139882 ] }, { "date": "2024-08-09", "close": 1.087938, "volume": 7709945, "typical_volume": 5310936.4, "trend": 1.146538, "fair_value": 1.157049, "relative_strength": -9.643973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.81158, "energy": 54.059406, "activity_lines": [ 1.102097, 1.10898, 1.124778, 1.135961 ] }, { "date": "2024-08-16", "close": 1.096607, "volume": 5929058, "typical_volume": 5349240.5, "trend": 1.145354, "fair_value": 1.157275, "relative_strength": -10.805707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.312819, "energy": 55.307711, "activity_lines": [ 1.098341, 1.1063, 1.120654, 1.13274 ] }, { "date": "2024-08-23", "close": 1.118279, "volume": 4438429, "typical_volume": 5347252.15, "trend": 1.144474, "fair_value": 1.157593, "relative_strength": -9.337781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.832448, "energy": 38.761396, "activity_lines": [ 1.103831, 1.108034, 1.118902, 1.130993 ] }, { "date": "2024-08-30", "close": 1.139951, "volume": 4408243, "typical_volume": 5268585.3, "trend": 1.143617, "fair_value": 1.158051, "relative_strength": -8.057153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.486663, "energy": 19.666255, "activity_lines": [ 1.116256, 1.113472, 1.11948, 1.130701 ] }, { "date": "2024-09-06", "close": 1.100942, "volume": 6271215, "typical_volume": 5361544.2, "trend": 1.141739, "fair_value": 1.158117, "relative_strength": -9.98644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.455346, "energy": 20.207459, "activity_lines": [ 1.113367, 1.111108, 1.116486, 1.127948 ] }, { "date": "2024-09-13", "close": 1.135617, "volume": 4501902, "typical_volume": 5448361.1, "trend": 1.141018, "fair_value": 1.158382, "relative_strength": -7.845161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.32664, "energy": 16.002719, "activity_lines": [ 1.122325, 1.114969, 1.117141, 1.127553 ] }, { "date": "2024-09-20", "close": 1.165958, "volume": 5430712, "typical_volume": 5510058.15, "trend": 1.141028, "fair_value": 1.158819, "relative_strength": -6.291966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.729367, "energy": 16.947284, "activity_lines": [ 1.138218, 1.124584, 1.12089, 1.129162 ] }, { "date": "2024-09-27", "close": 1.200633, "volume": 6514510, "typical_volume": 5527340.2, "trend": 1.141774, "fair_value": 1.159571, "relative_strength": -3.236175, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.857958, "energy": 48.444718, "activity_lines": [ 1.161046, 1.139794, 1.128059, 1.133007 ] }, { "date": "2024-10-04", "close": 1.191964, "volume": 5231413, "typical_volume": 5374841.8, "trend": 1.142232, "fair_value": 1.160127, "relative_strength": -2.878166, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.149953, "energy": 60.168076, "activity_lines": [ 1.175493, 1.151851, 1.134275, 1.136245 ] }, { "date": "2024-10-11", "close": 1.183296, "volume": 3516826, "typical_volume": 5210573.35, "trend": 1.143239, "fair_value": 1.160604, "relative_strength": -4.008543, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.661187, "energy": 63.245982, "activity_lines": [ 1.183585, 1.160757, 1.139621, 1.138895 ] }, { "date": "2024-10-18", "close": 1.18763, "volume": 6335671, "typical_volume": 5249258.2, "trend": 1.143971, "fair_value": 1.161109, "relative_strength": -4.157254, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.113747, "energy": 63.484922, "activity_lines": [ 1.18763, 1.169031, 1.145235, 1.141759 ] }, { "date": "2024-10-25", "close": 1.191964, "volume": 5243708, "typical_volume": 5258404.4, "trend": 1.144988, "fair_value": 1.16157, "relative_strength": -2.652745, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.550701, "energy": 56.466831, "activity_lines": [ 1.189653, 1.176282, 1.150973, 1.144855 ] }, { "date": "2024-11-01", "close": 1.178961, "volume": 4122148, "typical_volume": 5287835.4, "trend": 1.145152, "fair_value": 1.161851, "relative_strength": -2.357942, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.117791, "energy": 43.824573, "activity_lines": [ 1.185607, 1.179434, 1.155142, 1.147047 ] }, { "date": "2024-11-08", "close": 1.178961, "volume": 5551113, "typical_volume": 5300580.9, "trend": 1.145456, "fair_value": 1.162252, "relative_strength": -4.131258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.982566, "energy": 38.890962, "activity_lines": [ 1.183006, 1.181483, 1.158961, 1.149228 ] }, { "date": "2024-11-15", "close": 1.165958, "volume": 7533599, "typical_volume": 5412290.75, "trend": 1.145186, "fair_value": 1.162642, "relative_strength": -4.78585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.790903, "energy": 27.566842, "activity_lines": [ 1.176938, 1.180458, 1.161169, 1.150551 ] }, { "date": "2024-11-22", "close": 1.108513, "volume": 8635189, "typical_volume": 5636171.15, "trend": 1.142862, "fair_value": 1.162784, "relative_strength": -10.27795, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.780405, "energy": 14.110849, "activity_lines": [ 1.152878, 1.167807, 1.157577, 1.148185 ] }, { "date": "2024-11-29", "close": 1.121976, "volume": 4918532, "typical_volume": 5666676.4, "trend": 1.140568, "fair_value": 1.163108, "relative_strength": -9.281788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.853588, "energy": 21.732415, "activity_lines": [ 1.138579, 1.158097, 1.155457, 1.146837 ] }, { "date": "2024-12-06", "close": 1.086073, "volume": 10575196, "typical_volume": 5881930.3, "trend": 1.137635, "fair_value": 1.16301, "relative_strength": -11.696516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.187718, "energy": 41.247945, "activity_lines": [ 1.116979, 1.142658, 1.149942, 1.143321 ] }, { "date": "2024-12-13", "close": 1.095049, "volume": 7333280, "typical_volume": 5977727.65, "trend": 1.134723, "fair_value": 1.16297, "relative_strength": -9.339113, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.068263, "energy": 56.690504, "activity_lines": [ 1.104563, 1.130934, 1.145414, 1.140574 ] }, { "date": "2024-12-20", "close": 1.095049, "volume": 6334317, "typical_volume": 6026750.3, "trend": 1.132792, "fair_value": 1.162905, "relative_strength": -6.550632, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.66182, "energy": 62.740079, "activity_lines": [ 1.097742, 1.120973, 1.140935, 1.138014 ] }, { "date": "2024-12-27", "close": 1.121976, "volume": 1857390, "typical_volume": 5734122.55, "trend": 1.132627, "fair_value": 1.163061, "relative_strength": -6.317446, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.336691, "energy": 55.819514, "activity_lines": [ 1.104623, 1.117511, 1.13907, 1.137316 ] }, { "date": "2025-01-03", "close": 1.13544, "volume": 1770450, "typical_volume": 5526192.15, "trend": 1.133054, "fair_value": 1.16328, "relative_strength": -4.849976, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.062869, "energy": 25.439813, "activity_lines": [ 1.115095, 1.117692, 1.138324, 1.137498 ] }, { "date": "2025-01-10", "close": 1.121976, "volume": 4582606, "typical_volume": 5533401.0, "trend": 1.133611, "fair_value": 1.163292, "relative_strength": -6.241825, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.840219, "energy": 14.46663, "activity_lines": [ 1.120181, 1.116452, 1.136112, 1.136783 ] }, { "date": "2025-01-17", "close": 1.13544, "volume": 4321044, "typical_volume": 5529041.05, "trend": 1.134761, "fair_value": 1.163558, "relative_strength": -5.101415, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.439191, "energy": 13.355099, "activity_lines": [ 1.127362, 1.118696, 1.135164, 1.136901 ] }, { "date": "2025-01-24", "close": 1.13544, "volume": 3632738, "typical_volume": 5397117.2, "trend": 1.136055, "fair_value": 1.164041, "relative_strength": -6.006155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.358897, "energy": 12.545469, "activity_lines": [ 1.13185, 1.121731, 1.134237, 1.136945 ] }, { "date": "2025-01-31", "close": 1.117489, "volume": 3892498, "typical_volume": 5366647.0, "trend": 1.135018, "fair_value": 1.164, "relative_strength": -8.580126, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.309143, "energy": 9.600723, "activity_lines": [ 1.127661, 1.122058, 1.131437, 1.135747 ] }, { "date": "2025-02-07", "close": 1.130952, "volume": 5125428, "typical_volume": 5351382.8, "trend": 1.135151, "fair_value": 1.163949, "relative_strength": -7.020596, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.016599, "energy": 6.952108, "activity_lines": [ 1.128259, 1.124669, 1.130005, 1.135485 ] }, { "date": "2025-02-14", "close": 1.175831, "volume": 6394403, "typical_volume": 5345377.45, "trend": 1.137214, "fair_value": 1.164258, "relative_strength": -3.655204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.981433, "energy": 22.823191, "activity_lines": [ 1.144117, 1.135277, 1.133014, 1.138109 ] }, { "date": "2025-02-21", "close": 1.175831, "volume": 5848349, "typical_volume": 5376224.25, "trend": 1.139566, "fair_value": 1.164592, "relative_strength": -0.495968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.127331, "energy": 37.073507, "activity_lines": [ 1.156384, 1.144253, 1.136141, 1.140601 ] }, { "date": "2025-02-28", "close": 1.130952, "volume": 5432402, "typical_volume": 5472003.05, "trend": 1.140422, "fair_value": 1.164541, "relative_strength": -2.663581, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.6859, "energy": 19.708652, "activity_lines": [ 1.150998, 1.1436, 1.13507, 1.140045 ] }, { "date": "2025-03-07", "close": 1.130952, "volume": 4947462, "typical_volume": 5402592.6, "trend": 1.141855, "fair_value": 1.16449, "relative_strength": 0.188574, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.85173, "energy": 14.669237, "activity_lines": [ 1.145912, 1.142294, 1.134249, 1.139434 ] }, { "date": "2025-03-14", "close": 1.13544, "volume": 6856511, "typical_volume": 5483232.75, "trend": 1.14315, "fair_value": 1.164445, "relative_strength": 2.69635, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.68375, "energy": 11.605802, "activity_lines": [ 1.141424, 1.141641, 1.134126, 1.13902 ] }, { "date": "2025-03-21", "close": 1.144416, "volume": 4760007, "typical_volume": 5515125.7, "trend": 1.144021, "fair_value": 1.164168, "relative_strength": 1.740304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.465528, "energy": 15.178258, "activity_lines": [ 1.139629, 1.142621, 1.135126, 1.139102 ] }, { "date": "2025-03-28", "close": 1.162368, "volume": 4779176, "typical_volume": 5476528.85, "trend": 1.144768, "fair_value": 1.163935, "relative_strength": 2.69886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.071679, "energy": 4.902461, "activity_lines": [ 1.145912, 1.146456, 1.138, 1.140286 ] }, { "date": "2025-04-04", "close": 1.108513, "volume": 6602183, "typical_volume": 5429958.05, "trend": 1.145021, "fair_value": 1.16326, "relative_strength": 2.043386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.231876, "energy": 19.706876, "activity_lines": [ 1.135141, 1.14001, 1.135825, 1.137947 ] }, { "date": "2025-04-11", "close": 1.100872, "volume": 9372908, "typical_volume": 5466844.0, "trend": 1.143862, "fair_value": 1.162683, "relative_strength": 1.708427, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.533689, "energy": 30.639755, "activity_lines": [ 1.123319, 1.132664, 1.133195, 1.135098 ] }, { "date": "2025-04-18", "close": 1.077549, "volume": 3680621, "typical_volume": 5404948.45, "trend": 1.140915, "fair_value": 1.161907, "relative_strength": -2.414076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.654832, "energy": 53.551676, "activity_lines": [ 1.105728, 1.121379, 1.128381, 1.13082 ] }, { "date": "2025-04-25", "close": 1.096208, "volume": 4032323, "typical_volume": 5077804.8, "trend": 1.137435, "fair_value": 1.161251, "relative_strength": -2.343172, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.203649, "energy": 56.422222, "activity_lines": [ 1.098216, 1.114459, 1.125555, 1.127936 ] }, { "date": "2025-05-02", "close": 1.133525, "volume": 4267535, "typical_volume": 4924517.55, "trend": 1.135487, "fair_value": 1.160932, "relative_strength": -2.078741, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.067084, "energy": 44.879918, "activity_lines": [ 1.106357, 1.11577, 1.126234, 1.127683 ] }, { "date": "2025-05-09", "close": 1.152184, "volume": 4390703, "typical_volume": 4827336.85, "trend": 1.13445, "fair_value": 1.161078, "relative_strength": -0.227176, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.371101, "energy": 13.066363, "activity_lines": [ 1.122641, 1.121244, 1.128508, 1.128761 ] }, { "date": "2025-05-16", "close": 1.175508, "volume": 5596124, "typical_volume": 5014273.55, "trend": 1.134046, "fair_value": 1.161275, "relative_strength": 0.563813, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.123948, "energy": 19.103653, "activity_lines": [ 1.143788, 1.130572, 1.132731, 1.13141 ] }, { "date": "2025-05-23", "close": 1.156849, "volume": 4185033, "typical_volume": 5135002.7, "trend": 1.132875, "fair_value": 1.161155, "relative_strength": -1.088931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.428894, "energy": 36.180035, "activity_lines": [ 1.153739, 1.135698, 1.134922, 1.132881 ] }, { "date": "2025-05-30", "close": 1.128861, "volume": 5349153, "typical_volume": 5173330.05, "trend": 1.131205, "fair_value": 1.160807, "relative_strength": -4.161858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.178218, "energy": 32.133303, "activity_lines": [ 1.149075, 1.135345, 1.134345, 1.132622 ] }, { "date": "2025-06-06", "close": 1.128861, "volume": 5725275, "typical_volume": 5243541.6, "trend": 1.129535, "fair_value": 1.160729, "relative_strength": -4.939093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.718871, "energy": 28.139773, "activity_lines": [ 1.142233, 1.135276, 1.133736, 1.132471 ] }, { "date": "2025-06-13", "close": 1.119531, "volume": 5893144, "typical_volume": 5356561.9, "trend": 1.127987, "fair_value": 1.160912, "relative_strength": -5.91727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.35781, "energy": 8.80084, "activity_lines": [ 1.132593, 1.134119, 1.132269, 1.131825 ] }, { "date": "2025-06-20", "close": 1.119531, "volume": 6270578, "typical_volume": 5475465.9, "trend": 1.128355, "fair_value": 1.161046, "relative_strength": -5.328322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.773984, "energy": 12.834244, "activity_lines": [ 1.125129, 1.132762, 1.130879, 1.13128 ] }, { "date": "2025-06-27", "close": 1.110202, "volume": 8596400, "typical_volume": 5649014.5, "trend": 1.127962, "fair_value": 1.160873, "relative_strength": -6.073037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.157711, "energy": 17.34339, "activity_lines": [ 1.118287, 1.12937, 1.12859, 1.130108 ] }, { "date": "2025-07-04", "close": 1.170843, "volume": 6786463, "typical_volume": 5668617.5, "trend": 1.130788, "fair_value": 1.16104, "relative_strength": -1.818964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.556453, "energy": 13.418056, "activity_lines": [ 1.134769, 1.136409, 1.132175, 1.132875 ] }, { "date": "2025-07-11", "close": 1.184837, "volume": 5996238, "typical_volume": 5676011.95, "trend": 1.133781, "fair_value": 1.161371, "relative_strength": -0.331958, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.466511, "energy": 47.987915, "activity_lines": [ 1.153117, 1.144636, 1.137116, 1.136362 ] }, { "date": "2025-07-18", "close": 1.194167, "volume": 4281763, "typical_volume": 5618480.0, "trend": 1.137085, "fair_value": 1.161613, "relative_strength": -1.532494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.103699, "energy": 64.719664, "activity_lines": [ 1.170843, 1.153626, 1.142904, 1.140258 ] }, { "date": "2025-07-25", "close": 1.198831, "volume": 3782977, "typical_volume": 5560255.75, "trend": 1.139647, "fair_value": 1.161713, "relative_strength": -0.101207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.7453, "energy": 74.352217, "activity_lines": [ 1.185148, 1.162701, 1.148834, 1.144242 ] }, { "date": "2025-08-01", "close": 1.212826, "volume": 5131644, "typical_volume": 5474012.4, "trend": 1.142226, "fair_value": 1.161607, "relative_strength": 1.109966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.521211, "energy": 80.212306, "activity_lines": [ 1.198831, 1.173896, 1.155774, 1.148963 ] }, { "date": "2025-08-08", "close": 1.22682, "volume": 5291282, "typical_volume": 5500576.15, "trend": 1.145721, "fair_value": 1.16169, "relative_strength": 0.599674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.551366, "energy": 83.732805, "activity_lines": [ 1.210338, 1.186618, 1.163679, 1.15442 ] }, { "date": "2025-08-15", "close": 1.254808, "volume": 5898630, "typical_volume": 5556548.85, "trend": 1.1497, "fair_value": 1.162026, "relative_strength": 1.341447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.901305, "energy": 90.171443, "activity_lines": [ 1.227442, 1.202648, 1.173856, 1.161458 ] }, { "date": "2025-08-22", "close": 1.236149, "volume": 6302778, "typical_volume": 5541578.6, "trend": 1.153057, "fair_value": 1.162365, "relative_strength": -0.465147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.852453, "energy": 83.162988, "activity_lines": [ 1.233661, 1.212995, 1.181816, 1.167036 ] }, { "date": "2025-08-29", "close": 1.245479, "volume": 5402150, "typical_volume": 5343040.7, "trend": 1.157323, "fair_value": 1.162936, "relative_strength": 0.251282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.579116, "energy": 79.876884, "activity_lines": [ 1.240192, 1.222918, 1.190057, 1.172998 ] }, { "date": "2025-09-05", "close": 1.268802, "volume": 5455426, "typical_volume": 5431780.95, "trend": 1.161918, "fair_value": 1.163633, "relative_strength": 3.220884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.126933, "energy": 79.300811, "activity_lines": [ 1.251387, 1.234792, 1.199831, 1.180191 ] }, { "date": "2025-09-12", "close": 1.254808, "volume": 5172421, "typical_volume": 5488785.85, "trend": 1.164551, "fair_value": 1.164264, "relative_strength": 2.135887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.047964, "energy": 59.557328, "activity_lines": [ 1.254186, 1.241238, 1.207361, 1.186183 ] }, { "date": "2025-09-19", "close": 1.254808, "volume": 4140277, "typical_volume": 5482422.95, "trend": 1.167183, "fair_value": 1.165043, "relative_strength": 3.18564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.489886, "energy": 56.04374, "activity_lines": [ 1.255119, 1.246157, 1.214136, 1.192006 ] }, { "date": "2025-09-26", "close": 1.282796, "volume": 5087268, "typical_volume": 5517251.2, "trend": 1.172245, "fair_value": 1.166076, "relative_strength": 5.319982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.970473, "energy": 61.43249, "activity_lines": [ 1.265381, 1.254893, 1.222999, 1.199465 ] }, { "date": "2025-10-03", "close": 1.278132, "volume": 4598766, "typical_volume": 5467383.3, "trend": 1.177151, "fair_value": 1.16725, "relative_strength": 2.662895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.177805, "energy": 60.542723, "activity_lines": [ 1.270979, 1.261169, 1.230796, 1.206297 ] }, { "date": "2025-10-10", "close": 1.282796, "volume": 5659533, "typical_volume": 5541108.3, "trend": 1.182063, "fair_value": 1.168357, "relative_strength": 3.384478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.173175, "energy": 63.491786, "activity_lines": [ 1.275955, 1.266851, 1.238548, 1.213113 ] }, { "date": "2025-10-17", "close": 1.273467, "volume": 6590718, "typical_volume": 5603186.55, "trend": 1.186364, "fair_value": 1.169378, "relative_strength": 2.236133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.598984, "energy": 63.196022, "activity_lines": [ 1.276888, 1.269565, 1.244812, 1.21901 ] }, { "date": "2025-10-24", "close": 1.310785, "volume": 8123187, "typical_volume": 5723082.15, "trend": 1.191312, "fair_value": 1.170344, "relative_strength": 4.953014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.308065, "energy": 66.617005, "activity_lines": [ 1.289016, 1.278216, 1.253942, 1.227037 ] }, { "date": "2025-10-31", "close": 1.30612, "volume": 8916027, "typical_volume": 5874226.3, "trend": 1.197898, "fair_value": 1.171156, "relative_strength": 6.16663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.053697, "energy": 60.37325, "activity_lines": [ 1.295858, 1.285002, 1.261761, 1.234444 ] }, { "date": "2025-11-07", "close": 1.245771, "volume": 8399391, "typical_volume": 5980666.95, "trend": 1.202728, "fair_value": 1.171533, "relative_strength": 2.557812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.794409, "energy": 44.460924, "activity_lines": [ 1.281028, 1.279542, 1.262944, 1.237532 ] }, { "date": "2025-11-14", "close": 1.265086, "volume": 5069409, "typical_volume": 5804317.4, "trend": 1.20898, "fair_value": 1.172085, "relative_strength": 5.69375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.349347, "energy": 34.865959, "activity_lines": [ 1.274794, 1.277589, 1.265365, 1.241555 ] }, { "date": "2025-11-21", "close": 1.2506, "volume": 4546940, "typical_volume": 5692341.25, "trend": 1.214126, "fair_value": 1.172469, "relative_strength": 6.944593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.428655, "energy": 20.243859, "activity_lines": [ 1.264912, 1.273069, 1.265669, 1.244241 ] }, { "date": "2025-11-28", "close": 1.236114, "volume": 7071539, "typical_volume": 5746106.3, "trend": 1.217546, "fair_value": 1.17271, "relative_strength": 3.131101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.735217, "energy": 22.200698, "activity_lines": [ 1.251726, 1.265992, 1.264214, 1.245659 ] }, { "date": "2025-12-05", "close": 1.260257, "volume": 4571279, "typical_volume": 5760582.1, "trend": 1.221148, "fair_value": 1.173383, "relative_strength": 4.650156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.025125, "energy": 17.027451, "activity_lines": [ 1.251566, 1.263645, 1.264814, 1.248415 ] }, { "date": "2025-12-12", "close": 1.240943, "volume": 4717980, "typical_volume": 5807332.25, "trend": 1.223329, "fair_value": 1.173806, "relative_strength": 2.152977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.139907, "energy": 14.307736, "activity_lines": [ 1.248025, 1.258196, 1.263259, 1.249692 ] }, { "date": "2025-12-19", "close": 1.255429, "volume": 4130794, "typical_volume": 5757289.75, "trend": 1.226615, "fair_value": 1.174348, "relative_strength": 4.113727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.895683, "energy": 13.257255, "activity_lines": [ 1.249634, 1.256057, 1.262884, 1.251763 ] }, { "date": "2025-12-26", "close": 1.260257, "volume": 2004827, "typical_volume": 5592967.0, "trend": 1.230995, "fair_value": 1.175021, "relative_strength": 2.715577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.861028, "energy": 7.571886, "activity_lines": [ 1.253497, 1.255293, 1.262766, 1.253933 ] }, { "date": "2026-01-02", "close": 1.274743, "volume": 1897240, "typical_volume": 5392897.5, "trend": 1.235858, "fair_value": 1.175711, "relative_strength": 4.190993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.622365, "energy": 16.77443, "activity_lines": [ 1.261545, 1.257404, 1.263868, 1.256756 ] }, { "date": "2026-01-09", "close": 1.294057, "volume": 3750749, "typical_volume": 5265296.05, "trend": 1.241675, "fair_value": 1.176424, "relative_strength": 5.700055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.717553, "energy": 29.685941, "activity_lines": [ 1.273455, 1.263681, 1.266715, 1.26051 ] }, { "date": "2026-01-16", "close": 1.323029, "volume": 3730492, "typical_volume": 5181713.15, "trend": 1.248459, "fair_value": 1.177273, "relative_strength": 5.634799, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.807473, "energy": 59.543084, "activity_lines": [ 1.29277, 1.275445, 1.272045, 1.265759 ] }, { "date": "2026-01-23", "close": 1.323029, "volume": 4089441, "typical_volume": 5113413.9, "trend": 1.255553, "fair_value": 1.177919, "relative_strength": 5.949939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.816592, "energy": 71.240541, "activity_lines": [ 1.306612, 1.285805, 1.277006, 1.27057 ] }, { "date": "2026-01-30", "close": 1.327857, "volume": 2903049, "typical_volume": 4999945.3, "trend": 1.260787, "fair_value": 1.178394, "relative_strength": 5.957647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.532823, "energy": 77.111652, "activity_lines": [ 1.317556, 1.295989, 1.282168, 1.275235 ] }, { "date": "2026-02-06", "close": 1.303714, "volume": 5275368, "typical_volume": 5056699.85, "trend": 1.264749, "fair_value": 1.178663, "relative_strength": 5.703936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.903466, "energy": 72.978395, "activity_lines": [ 1.315947, 1.300378, 1.284684, 1.278004 ] }, { "date": "2026-02-13", "close": 1.327857, "volume": 6621812, "typical_volume": 5133427.05, "trend": 1.269206, "fair_value": 1.179239, "relative_strength": 4.977075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.712317, "energy": 68.723185, "activity_lines": [ 1.320453, 1.307928, 1.289265, 1.282076 ] }, { "date": "2026-02-20", "close": 1.332686, "volume": 5228575, "typical_volume": 5164917.5, "trend": 1.273667, "fair_value": 1.179871, "relative_strength": 3.388158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.763351, "energy": 59.390967, "activity_lines": [ 1.324316, 1.315127, 1.294092, 1.286171 ] }, { "date": "2026-02-27", "close": 1.380971, "volume": 6997433, "typical_volume": 5231812.5, "trend": 1.279272, "fair_value": 1.180838, "relative_strength": 5.601064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.571828, "energy": 70.336445, "activity_lines": [ 1.34363, 1.329437, 1.303258, 1.293094 ] }, { "date": "2026-03-06", "close": 1.352, "volume": 7122139, "typical_volume": 5258383.55, "trend": 1.283445, "fair_value": 1.181973, "relative_strength": 7.294064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.18142, "energy": 64.810144, "activity_lines": [ 1.349425, 1.336197, 1.309197, 1.297786 ] }, { "date": "2026-03-13", "close": 1.323029, "volume": 5895606, "typical_volume": 5147004.5, "trend": 1.285719, "fair_value": 1.182872, "relative_strength": 7.731772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.681308, "energy": 47.785806, "activity_lines": [ 1.343952, 1.336022, 1.312003, 1.30034 ] }, { "date": "2026-03-20", "close": 1.327857, "volume": 7865824, "typical_volume": 5094494.35, "trend": 1.288776, "fair_value": 1.183726, "relative_strength": 10.348328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.001093, "energy": 41.63993, "activity_lines": [ 1.338802, 1.335846, 1.315211, 1.303059 ] }, { "date": "2026-03-27", "close": 1.3182, "volume": 7076827, "typical_volume": 5028366.15, "trend": 1.2912, "fair_value": 1.184139, "relative_strength": 8.281522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.420006, "energy": 23.212346, "activity_lines": [ 1.330432, 1.3333, 1.317395, 1.304957 ] }, { "date": "2026-04-03", "close": 1.323029, "volume": 5438613, "typical_volume": 5046826.35, "trend": 1.293008, "fair_value": 1.184608, "relative_strength": 7.737889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.770157, "energy": 18.993105, "activity_lines": [ 1.324638, 1.33172, 1.319695, 1.30701 ] }, { "date": "2026-04-10", "close": 1.356829, "volume": 6651057, "typical_volume": 5152032.2, "trend": 1.296408, "fair_value": 1.185623, "relative_strength": 5.685297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.296177, "energy": 25.229985, "activity_lines": [ 1.333974, 1.336285, 1.324937, 1.311128 ] }, { "date": "2026-04-17", "close": 1.33, "volume": 7724832, "typical_volume": 5184696.85, "trend": 1.298915, "fair_value": 1.186591, "relative_strength": 3.603363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.613749, "energy": 20.091791, "activity_lines": [ 1.334044, 1.335446, 1.327119, 1.313295 ] }, { "date": "2026-04-24", "close": 1.32, "volume": 3921429, "typical_volume": 5152204.35, "trend": 1.300155, "fair_value": 1.18742, "relative_strength": 4.524162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.061164, "energy": 18.913024, "activity_lines": [ 1.330316, 1.33231, 1.327901, 1.314655 ] }, { "date": "2026-05-01", "close": 1.32, "volume": 2917811, "typical_volume": 5062195.9, "trend": 1.30155, "fair_value": 1.188375, "relative_strength": 5.011832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.318882, "energy": 17.12516, "activity_lines": [ 1.327112, 1.329318, 1.328398, 1.315936 ] }, { "date": "2026-05-08", "close": 1.32, "volume": 5281418, "typical_volume": 5119727.1, "trend": 1.302791, "fair_value": 1.189179, "relative_strength": 4.683035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.446361, "energy": 10.891634, "activity_lines": [ 1.323789, 1.326555, 1.328519, 1.317126 ] }, { "date": "2026-05-15", "close": 1.325, "volume": 3872078, "typical_volume": 5213089.65, "trend": 1.304508, "fair_value": 1.190012, "relative_strength": 6.283564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.294516, "energy": 10.984071, "activity_lines": [ 1.322333, 1.325811, 1.328809, 1.318559 ] }, { "date": "2026-05-22", "close": 1.32, "volume": 4151558, "typical_volume": 5325805.55, "trend": 1.304815, "fair_value": 1.190918, "relative_strength": 5.36406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.639442, "energy": 9.629148, "activity_lines": [ 1.321333, 1.324648, 1.328314, 1.319558 ] }, { "date": "2026-05-29", "close": 1.31, "volume": 5373242, "typical_volume": 5406930.2, "trend": 1.304945, "fair_value": 1.191785, "relative_strength": 3.44868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.166261, "energy": 7.94483, "activity_lines": [ 1.317667, 1.321723, 1.326652, 1.319893 ] }, { "date": "2026-06-05", "close": 1.315, "volume": 726891, "typical_volume": 5256750.15, "trend": 1.307252, "fair_value": 1.192815, "relative_strength": 4.850288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.987599, "energy": 8.590431, "activity_lines": [ 1.316333, 1.320031, 1.325389, 1.320542 ] }, { "date": "2026-06-12", "close": 1.31, "volume": 952726, "typical_volume": 5099914.4, "trend": 1.30875, "fair_value": 1.193656, "relative_strength": 2.08857, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.142231, "energy": 10.89867, "activity_lines": [ 1.313667, 1.317488, 1.323689, 1.320719 ] }, { "date": "2026-06-19", "close": 1.335, "volume": 1130449, "typical_volume": 5011284.4, "trend": 1.311563, "fair_value": 1.194866, "relative_strength": 3.478335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.001453, "energy": 12.957817, "activity_lines": [ 1.32, 1.319727, 1.324432, 1.322412 ] }, { "date": "2026-06-26", "close": 1.33, "volume": 992181, "typical_volume": 4797125.05, "trend": 1.314692, "fair_value": 1.19581, "relative_strength": 3.558373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.876134, "energy": 13.249919, "activity_lines": [ 1.324, 1.321455, 1.324664, 1.323602 ] }, { "date": "2026-07-03", "close": 1.38, "volume": 1056279, "typical_volume": 4518848.4, "trend": 1.318684, "fair_value": 1.197204, "relative_strength": 6.199369, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.840526, "energy": 49.597788, "activity_lines": [ 1.344, 1.332273, 1.329534, 1.327815 ] }, { "date": "2026-07-10", "close": 1.4, "volume": 4589789, "typical_volume": 4486909.1, "trend": 1.323986, "fair_value": 1.198544, "relative_strength": 7.913222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.536094, "energy": 74.171993, "activity_lines": [ 1.366, 1.345636, 1.336059, 1.333062 ] }, { "date": "2026-07-17", "close": 1.37, "volume": 3634287, "typical_volume": 4318751.8, "trend": 1.327805, "fair_value": 1.199666, "relative_strength": 5.445738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.313387, "energy": 70.816697, "activity_lines": [ 1.372333, 1.352091, 1.339407, 1.33603 ] }, { "date": "2026-07-24", "close": 1.385, "volume": 3361048, "typical_volume": 4130697.25, "trend": 1.331963, "fair_value": 1.200858, "relative_strength": 6.625207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.623369, "energy": 76.535881, "activity_lines": [ 1.379667, 1.360364, 1.344236, 1.33972 ] }, { "date": "2026-07-31", "close": 1.395, "volume": 5087859, "typical_volume": 4090309.9, "trend": 1.335971, "fair_value": 1.20214, "relative_strength": 4.73924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.989143, "energy": 75.055093, "activity_lines": [ 1.387, 1.369364, 1.34986, 1.343787 ] }, { "date": "2026-08-07", "close": 1.395, "volume": 2737047, "typical_volume": 3833871.05, "trend": 1.339336, "fair_value": 1.203448, "relative_strength": 1.348214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.193303, "energy": 65.487885, "activity_lines": [ 1.39, 1.377, 1.355142, 1.347595 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }