{ "ticker": { "uuid": "a4b21978-a02e-404e-ab17-a20d632e256b", "symbol": "DEW", "name": "WISDOMTREE TRUST GLOBAL HIGH DIVID FD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.841, "architecture_energy": 89.259, "architecture_maturity": 36.997, "architecture_confidence": 74.051, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.42, "rotation_up": 84.01, "upward_expansion": 99.79, "deceleration": 39.07, "rotation_down": 8.79, "downward_expansion": 21.79 }, "activity_lines": [ 71.75662, 70.787642, 69.544635, 68.76655 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 71.9879, "trend_reference": 67.755409, "distance_from_trend": 0.062467, "trend_direction": "Improving", "fair_value": 53.936228, "distance_from_fair_value": 0.334685, "fair_value_direction": "Improving", "relative_strength": -0.144841, "relative_strength_direction": "Improving", "price_momentum": 0.069914, "excess_performance": -0.055711, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062467, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047801, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.334685, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.040151, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001448, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.021917, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.069914, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.838537, "read": "Demand-led" } ], "volume": { "latest": 87135, "relative_activity": 3.435103, "balance": 1.838537, "dry_up": 2.559445, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.01704, "annualized_volatility": 0.109412, "from_high_reference": -0.010067, "from_low_reference": 0.260876 }, "levels": { "trend_reference": 67.755409, "fair_value_reference": 53.936228, "structural_low": 64.175292, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.013188, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.004398, "regime_survival": 0.777778, "best_return": 0.060834, "worst_return": -0.053696, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.037493, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.033977, "regime_survival": 0.714286, "best_return": 0.105824, "worst_return": -0.102721, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.057582, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.011839, "regime_survival": 0.75, "best_return": 0.113251, "worst_return": -0.06201, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.090838, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.043816, "regime_survival": 0.5, "best_return": 0.286964, "worst_return": -0.016035, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.02596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.034753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-15", "tenure": "Established", "return": 0.053272, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.006975, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.043764, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.019535, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.006902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.031778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.005429, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.05758, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.014687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.191519, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.045006, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.079693, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.465281, "volume": 21679, "typical_volume": 60136.25, "trend": 41.717126, "fair_value": 39.489169, "relative_strength": -6.315064, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.422527, "energy": 27.992122, "activity_lines": [ 42.275834, 42.244699, 41.88572, 41.733618 ] }, { "date": "2023-08-25", "close": 41.531035, "volume": 48474, "typical_volume": 61700.15, "trend": 41.663987, "fair_value": 39.550626, "relative_strength": -6.805728, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 24.465588, "energy": 17.172888, "activity_lines": [ 41.937327, 42.141435, 41.866187, 41.721612 ] }, { "date": "2023-09-01", "close": 42.320892, "volume": 61092, "typical_volume": 63692.5, "trend": 41.646986, "fair_value": 39.619972, "relative_strength": -7.277837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.345868, "energy": 20.892593, "activity_lines": [ 41.962041, 42.191447, 41.922358, 41.763993 ] }, { "date": "2023-09-08", "close": 41.857201, "volume": 7788, "typical_volume": 39476.05, "trend": 41.617087, "fair_value": 39.689132, "relative_strength": -7.026352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.062651, "energy": 20.228681, "activity_lines": [ 41.903258, 42.130101, 41.934246, 41.777556 ] }, { "date": "2023-09-15", "close": 42.497584, "volume": 54371, "typical_volume": 39662.75, "trend": 41.6089, "fair_value": 39.762182, "relative_strength": -5.371037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.47108, "energy": 17.42877, "activity_lines": [ 42.093783, 42.184071, 42.008213, 41.834362 ] }, { "date": "2023-09-22", "close": 41.776355, "volume": 25899, "typical_volume": 38747.85, "trend": 41.609055, "fair_value": 39.837482, "relative_strength": -4.085184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.799677, "energy": 14.820115, "activity_lines": [ 42.041102, 42.084898, 42.011557, 41.845165 ] }, { "date": "2023-09-29", "close": 41.257982, "volume": 88970, "typical_volume": 40389.4, "trend": 41.572752, "fair_value": 39.906863, "relative_strength": -4.527886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.41802, "energy": 4.953706, "activity_lines": [ 41.794892, 41.900606, 41.964155, 41.822516 ] }, { "date": "2023-10-06", "close": 40.66297, "volume": 56145, "typical_volume": 41964.25, "trend": 41.579137, "fair_value": 39.966291, "relative_strength": -6.235045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.54099, "energy": 30.33153, "activity_lines": [ 41.368547, 41.640351, 41.857686, 41.76382 ] }, { "date": "2023-10-13", "close": 40.927582, "volume": 26667, "typical_volume": 41977.9, "trend": 41.627572, "fair_value": 40.028968, "relative_strength": -5.920603, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.529614, "energy": 43.768534, "activity_lines": [ 41.140935, 41.477732, 41.777299, 41.721784 ] }, { "date": "2023-10-20", "close": 40.22365, "volume": 85687, "typical_volume": 44771.7, "trend": 41.638903, "fair_value": 40.086576, "relative_strength": -5.17259, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.060991, "energy": 71.991245, "activity_lines": [ 40.740654, 41.213805, 41.626996, 41.631208 ] }, { "date": "2023-10-27", "close": 39.282497, "volume": 72161, "typical_volume": 46615.0, "trend": 41.568679, "fair_value": 40.148957, "relative_strength": -4.929826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.9617, "energy": 83.295859, "activity_lines": [ 40.17825, 40.81934, 41.389998, 41.479182 ] }, { "date": "2023-11-03", "close": 41.430507, "volume": 128267, "typical_volume": 51208.85, "trend": 41.561965, "fair_value": 40.215904, "relative_strength": -5.098537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.647906, "energy": 59.982242, "activity_lines": [ 40.498107, 40.855109, 41.367534, 41.470268 ] }, { "date": "2023-11-10", "close": 40.628666, "volume": 73949, "typical_volume": 54453.3, "trend": 41.50642, "fair_value": 40.265414, "relative_strength": -7.981511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.898193, "energy": 45.791772, "activity_lines": [ 40.539182, 40.746917, 41.271714, 41.410055 ] }, { "date": "2023-11-17", "close": 41.993853, "volume": 29361, "typical_volume": 50632.5, "trend": 41.50334, "fair_value": 40.322232, "relative_strength": -6.844793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.741236, "energy": 17.005873, "activity_lines": [ 41.037606, 40.917709, 41.306886, 41.441502 ] }, { "date": "2023-11-24", "close": 42.28103, "volume": 70225, "typical_volume": 52710.45, "trend": 41.509669, "fair_value": 40.374878, "relative_strength": -6.928234, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.030325, "energy": 18.267909, "activity_lines": [ 41.560671, 41.13823, 41.368464, 41.491676 ] }, { "date": "2023-12-01", "close": 43.079141, "volume": 61720, "typical_volume": 54585.55, "trend": 41.562733, "fair_value": 40.427975, "relative_strength": -5.761283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.756087, "energy": 36.412348, "activity_lines": [ 42.212615, 41.507799, 41.50132, 41.592932 ] }, { "date": "2023-12-08", "close": 43.07168, "volume": 49840, "typical_volume": 52613.3, "trend": 41.63998, "fair_value": 40.481104, "relative_strength": -5.778539, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.846877, "energy": 47.456371, "activity_lines": [ 42.608962, 41.852325, 41.629652, 41.690284 ] }, { "date": "2023-12-15", "close": 44.19373, "volume": 39072, "typical_volume": 53114.15, "trend": 41.75151, "fair_value": 40.541182, "relative_strength": -5.35173, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.086194, "energy": 80.298253, "activity_lines": [ 43.269914, 42.367884, 41.864649, 41.855042 ] }, { "date": "2023-12-22", "close": 44.599291, "volume": 31346, "typical_volume": 52731.9, "trend": 41.894021, "fair_value": 40.605801, "relative_strength": -5.0883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.277557, "energy": 86.283698, "activity_lines": [ 43.828382, 42.892985, 42.134428, 42.038769 ] }, { "date": "2023-12-29", "close": 44.89706, "volume": 13106, "typical_volume": 52290.95, "trend": 42.02923, "fair_value": 40.670486, "relative_strength": -4.519462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.050081, "energy": 88.680073, "activity_lines": [ 44.31241, 43.405468, 42.422069, 42.232514 ] }, { "date": "2024-01-05", "close": 45.073127, "volume": 23697, "typical_volume": 52391.85, "trend": 42.152522, "fair_value": 40.729762, "relative_strength": -2.359072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.291236, "energy": 90.916296, "activity_lines": [ 44.680726, 43.864992, 42.714853, 42.428894 ] }, { "date": "2024-01-12", "close": 44.730376, "volume": 28121, "typical_volume": 51374.2, "trend": 42.241449, "fair_value": 40.786952, "relative_strength": -4.590257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.348237, "energy": 85.389773, "activity_lines": [ 44.801859, 44.156913, 42.957813, 42.595207 ] }, { "date": "2024-01-19", "close": 43.979102, "volume": 33966, "typical_volume": 50017.9, "trend": 42.346314, "fair_value": 40.841331, "relative_strength": -6.977049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.545083, "energy": 67.55557, "activity_lines": [ 44.561987, 44.252242, 43.113989, 42.707314 ] }, { "date": "2024-01-26", "close": 44.424788, "volume": 163407, "typical_volume": 57798.85, "trend": 42.433948, "fair_value": 40.904353, "relative_strength": -6.687045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.372602, "energy": 53.326464, "activity_lines": [ 44.484986, 44.367687, 43.304714, 42.841409 ] }, { "date": "2024-02-02", "close": 44.314769, "volume": 76135, "typical_volume": 58887.05, "trend": 42.534875, "fair_value": 40.959385, "relative_strength": -7.938172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.97283, "energy": 44.886055, "activity_lines": [ 44.382945, 44.41893, 43.472735, 42.962752 ] }, { "date": "2024-02-09", "close": 44.026568, "volume": 24618, "typical_volume": 58823.0, "trend": 42.593141, "fair_value": 41.009375, "relative_strength": -9.455381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.472406, "energy": 36.969564, "activity_lines": [ 44.223657, 44.380796, 43.604655, 43.058991 ] }, { "date": "2024-02-16", "close": 44.52708, "volume": 22340, "typical_volume": 55491.5, "trend": 42.643041, "fair_value": 41.061148, "relative_strength": -7.79786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.806394, "energy": 40.373184, "activity_lines": [ 44.300977, 44.416438, 43.773528, 43.183761 ] }, { "date": "2024-02-23", "close": 45.129792, "volume": 23520, "typical_volume": 53860.25, "trend": 42.701138, "fair_value": 41.118877, "relative_strength": -7.751776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.846937, "energy": 51.184347, "activity_lines": [ 44.592754, 44.535202, 43.984234, 43.344197 ] }, { "date": "2024-03-01", "close": 45.052521, "volume": 13301, "typical_volume": 53191.95, "trend": 42.789725, "fair_value": 41.169478, "relative_strength": -8.469022, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.352252, "energy": 54.192161, "activity_lines": [ 44.782061, 44.622897, 44.166311, 43.495899 ] }, { "date": "2024-03-08", "close": 45.86184, "volume": 25282, "typical_volume": 50171.7, "trend": 42.903265, "fair_value": 41.219396, "relative_strength": -6.302569, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.961577, "energy": 72.995288, "activity_lines": [ 45.199293, 44.849501, 44.405824, 43.6941 ] }, { "date": "2024-03-15", "close": 45.842338, "volume": 24526, "typical_volume": 47789.95, "trend": 43.049167, "fair_value": 41.269374, "relative_strength": -6.047785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.238287, "energy": 86.54511, "activity_lines": [ 45.506885, 45.055018, 44.61663, 43.883717 ] }, { "date": "2024-03-22", "close": 46.302743, "volume": 18656, "typical_volume": 42309.4, "trend": 43.208224, "fair_value": 41.318367, "relative_strength": -6.92532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.302899, "energy": 90.497361, "activity_lines": [ 45.846895, 45.330259, 44.840047, 44.093625 ] }, { "date": "2024-03-29", "close": 47.089916, "volume": 58980, "typical_volume": 41560.95, "trend": 43.367191, "fair_value": 41.37363, "relative_strength": -5.440557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.04919, "energy": 94.082625, "activity_lines": [ 46.330918, 45.720034, 45.115232, 44.344057 ] }, { "date": "2024-04-05", "close": 46.451345, "volume": 10513, "typical_volume": 40618.55, "trend": 43.520329, "fair_value": 41.423498, "relative_strength": -5.628295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.278313, "energy": 83.646618, "activity_lines": [ 46.471409, 45.937145, 45.298833, 44.543035 ] }, { "date": "2024-04-12", "close": 45.284196, "volume": 82039, "typical_volume": 41209.25, "trend": 43.613217, "fair_value": 41.462554, "relative_strength": -6.342404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.64224, "energy": 57.500984, "activity_lines": [ 46.129595, 45.9052, 45.35005, 44.656833 ] }, { "date": "2024-04-19", "close": 45.408725, "volume": 36551, "typical_volume": 39950.8, "trend": 43.734296, "fair_value": 41.502216, "relative_strength": -2.87447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.748256, "energy": 43.672521, "activity_lines": [ 45.867801, 45.878271, 45.398827, 44.772672 ] }, { "date": "2024-04-26", "close": 45.920545, "volume": 25946, "typical_volume": 38756.1, "trend": 43.889714, "fair_value": 41.545509, "relative_strength": -4.070502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.431982, "energy": 31.551747, "activity_lines": [ 45.805521, 45.91927, 45.485255, 44.91372 ] }, { "date": "2024-05-03", "close": 46.436901, "volume": 15827, "typical_volume": 37593.85, "trend": 44.082179, "fair_value": 41.582712, "relative_strength": -3.345965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.285433, "energy": 32.407562, "activity_lines": [ 45.94084, 46.028817, 45.607294, 45.078055 ] }, { "date": "2024-05-10", "close": 47.35814, "volume": 14164, "typical_volume": 36734.75, "trend": 44.296531, "fair_value": 41.626083, "relative_strength": -3.046732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.472599, "energy": 51.991161, "activity_lines": [ 46.426772, 46.282096, 45.806388, 45.289407 ] }, { "date": "2024-05-17", "close": 48.145128, "volume": 15378, "typical_volume": 36848.35, "trend": 44.56058, "fair_value": 41.676908, "relative_strength": -2.877844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.761602, "energy": 83.30048, "activity_lines": [ 47.114581, 46.636543, 46.067296, 45.537704 ] }, { "date": "2024-05-24", "close": 47.18741, "volume": 14113, "typical_volume": 36369.15, "trend": 44.824077, "fair_value": 41.719202, "relative_strength": -4.645936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.45475, "energy": 76.465205, "activity_lines": [ 47.292422, 46.775345, 46.221526, 45.707177 ] }, { "date": "2024-05-31", "close": 47.506279, "volume": 10769, "typical_volume": 35501.55, "trend": 45.026603, "fair_value": 41.759452, "relative_strength": -3.490764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.716528, "energy": 75.892704, "activity_lines": [ 47.457973, 46.947667, 46.396056, 45.880222 ] }, { "date": "2024-06-07", "close": 46.997051, "volume": 15739, "typical_volume": 34590.2, "trend": 45.238882, "fair_value": 41.797381, "relative_strength": -5.524856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.539199, "energy": 61.50698, "activity_lines": [ 47.348066, 47.005521, 46.50887, 46.007348 ] }, { "date": "2024-06-14", "close": 46.292003, "volume": 12518, "typical_volume": 27045.75, "trend": 45.382154, "fair_value": 41.841387, "relative_strength": -8.228625, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.120007, "energy": 36.075919, "activity_lines": [ 46.9658, 46.936872, 46.540165, 46.075291 ] }, { "date": "2024-06-21", "close": 46.895299, "volume": 22626, "typical_volume": 24370.3, "trend": 45.535963, "fair_value": 41.883875, "relative_strength": -7.44583, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.629675, "energy": 26.728813, "activity_lines": [ 46.855709, 46.98081, 46.620026, 46.172913 ] }, { "date": "2024-06-28", "close": 47.006159, "volume": 100008, "typical_volume": 28139.8, "trend": 45.666863, "fair_value": 41.92766, "relative_strength": -7.000002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.738582, "energy": 21.149939, "activity_lines": [ 46.865892, 47.015612, 46.698156, 46.267765 ] }, { "date": "2024-07-05", "close": 47.339628, "volume": 13490, "typical_volume": 27697.3, "trend": 45.809128, "fair_value": 41.973862, "relative_strength": -7.90692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.811093, "energy": 25.962532, "activity_lines": [ 46.999315, 47.082001, 46.793857, 46.375685 ] }, { "date": "2024-07-12", "close": 48.639775, "volume": 23184, "typical_volume": 27680.5, "trend": 45.95733, "fair_value": 42.030931, "relative_strength": -6.114736, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.095335, "energy": 58.738046, "activity_lines": [ 47.577231, 47.358978, 46.999988, 46.558307 ] }, { "date": "2024-07-19", "close": 48.776113, "volume": 22298, "typical_volume": 28130.35, "trend": 46.096557, "fair_value": 42.088522, "relative_strength": -3.812131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.531041, "energy": 77.150155, "activity_lines": [ 48.091078, 47.620692, 47.202389, 46.740164 ] }, { "date": "2024-07-26", "close": 49.380662, "volume": 21188, "typical_volume": 27925.65, "trend": 46.246011, "fair_value": 42.149178, "relative_strength": -1.691691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.364299, "energy": 87.258944, "activity_lines": [ 48.640833, 47.966542, 47.444635, 46.952042 ] }, { "date": "2024-08-02", "close": 48.68638, "volume": 16103, "typical_volume": 27504.5, "trend": 46.366452, "fair_value": 42.203691, "relative_strength": -0.874592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.94608, "energy": 80.868072, "activity_lines": [ 48.793471, 48.163695, 47.604003, 47.109485 ] }, { "date": "2024-08-09", "close": 48.695118, "volume": 23395, "typical_volume": 27741.45, "trend": 46.49861, "fair_value": 42.254452, "relative_strength": -0.764954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.988825, "energy": 75.015817, "activity_lines": [ 48.837006, 48.335183, 47.75066, 47.259722 ] }, { "date": "2024-08-16", "close": 49.806684, "volume": 27463, "typical_volume": 26165.6, "trend": 46.692863, "fair_value": 42.31722, "relative_strength": -2.271411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.89978, "energy": 73.625105, "activity_lines": [ 49.160698, 48.687159, 47.991788, 47.473146 ] }, { "date": "2024-08-23", "close": 50.923605, "volume": 18028, "typical_volume": 26541.35, "trend": 46.90949, "fair_value": 42.383627, "relative_strength": -1.363978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.491831, "energy": 80.310535, "activity_lines": [ 49.778902, 49.191126, 48.326353, 47.746097 ] }, { "date": "2024-08-30", "close": 51.344365, "volume": 7830, "typical_volume": 22830.9, "trend": 47.14381, "fair_value": 42.4507, "relative_strength": -0.738704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.957711, "energy": 92.401882, "activity_lines": [ 50.394194, 49.687385, 48.679693, 48.032218 ] }, { "date": "2024-09-06", "close": 50.343862, "volume": 78527, "typical_volume": 24929.7, "trend": 47.354387, "fair_value": 42.516306, "relative_strength": 1.572181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.98841, "energy": 84.74312, "activity_lines": [ 50.545071, 49.920842, 48.90889, 48.238673 ] }, { "date": "2024-09-13", "close": 51.142066, "volume": 15821, "typical_volume": 24423.45, "trend": 47.574886, "fair_value": 42.588637, "relative_strength": -0.670304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.633416, "energy": 87.725097, "activity_lines": [ 50.851518, 50.238741, 49.190605, 48.483039 ] }, { "date": "2024-09-20", "close": 51.857959, "volume": 24449, "typical_volume": 24854.55, "trend": 47.799159, "fair_value": 42.666503, "relative_strength": -0.542823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.820969, "energy": 86.160673, "activity_lines": [ 51.233465, 50.617668, 49.515636, 48.759367 ] }, { "date": "2024-09-27", "close": 52.112032, "volume": 149144, "typical_volume": 31603.55, "trend": 48.034476, "fair_value": 42.746741, "relative_strength": -0.480325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.184984, "energy": 72.058427, "activity_lines": [ 51.563352, 50.984277, 49.839051, 49.037616 ] }, { "date": "2024-10-04", "close": 51.885875, "volume": 25692, "typical_volume": 32119.25, "trend": 48.235277, "fair_value": 42.822137, "relative_strength": -1.061316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.888464, "energy": 70.435258, "activity_lines": [ 51.738625, 51.249114, 50.118288, 49.286094 ] }, { "date": "2024-10-11", "close": 51.954301, "volume": 27674, "typical_volume": 32797.3, "trend": 48.439009, "fair_value": 42.895745, "relative_strength": -1.925164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.761982, "energy": 71.219643, "activity_lines": [ 51.900606, 51.480842, 50.38623, 49.526031 ] }, { "date": "2024-10-18", "close": 52.520121, "volume": 17599, "typical_volume": 33138.8, "trend": 48.646255, "fair_value": 42.972, "relative_strength": -1.562697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.42448, "energy": 73.823147, "activity_lines": [ 52.14383, 51.75603, 50.685359, 49.789328 ] }, { "date": "2024-10-25", "close": 51.497241, "volume": 22344, "typical_volume": 33469.05, "trend": 48.793166, "fair_value": 43.043376, "relative_strength": -2.389907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.578849, "energy": 61.648877, "activity_lines": [ 51.954225, 51.775695, 50.863196, 49.973263 ] }, { "date": "2024-11-01", "close": 51.087349, "volume": 17941, "typical_volume": 33740.2, "trend": 48.947699, "fair_value": 43.109408, "relative_strength": -1.662069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.497424, "energy": 48.885433, "activity_lines": [ 51.652037, 51.690096, 50.980566, 50.121275 ] }, { "date": "2024-11-08", "close": 51.826465, "volume": 17074, "typical_volume": 33462.6, "trend": 49.165775, "fair_value": 43.180167, "relative_strength": -4.629653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.25256, "energy": 45.339078, "activity_lines": [ 51.664532, 51.735904, 51.145493, 50.307002 ] }, { "date": "2024-11-15", "close": 51.37453, "volume": 58650, "typical_volume": 31394.7, "trend": 49.364635, "fair_value": 43.253069, "relative_strength": -3.316135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.770309, "energy": 33.262429, "activity_lines": [ 51.530344, 51.690778, 51.243897, 50.449502 ] }, { "date": "2024-11-22", "close": 52.354228, "volume": 16222, "typical_volume": 31531.3, "trend": 49.579091, "fair_value": 43.33474, "relative_strength": -2.959484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.354501, "energy": 42.738362, "activity_lines": [ 51.761373, 51.805038, 51.414804, 50.642379 ] }, { "date": "2024-11-29", "close": 52.719421, "volume": 26253, "typical_volume": 31684.75, "trend": 49.788508, "fair_value": 43.418439, "relative_strength": -3.267976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.980949, "energy": 55.487603, "activity_lines": [ 52.125192, 51.963659, 51.596612, 50.844981 ] }, { "date": "2024-12-06", "close": 52.164704, "volume": 16574, "typical_volume": 31398.55, "trend": 49.948727, "fair_value": 43.491268, "relative_strength": -4.931416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.510217, "energy": 50.329201, "activity_lines": [ 52.222628, 52.005758, 51.706163, 50.998284 ] }, { "date": "2024-12-13", "close": 51.610462, "volume": 12087, "typical_volume": 30943.5, "trend": 50.064238, "fair_value": 43.558406, "relative_strength": -5.186461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.720986, "energy": 46.311496, "activity_lines": [ 52.063492, 51.946129, 51.746793, 51.105493 ] }, { "date": "2024-12-20", "close": 49.881778, "volume": 34566, "typical_volume": 31866.65, "trend": 50.154051, "fair_value": 43.610773, "relative_strength": -6.429387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.571556, "energy": 6.079779, "activity_lines": [ 51.342528, 51.577201, 51.612168, 51.093721 ] }, { "date": "2024-12-27", "close": 50.29032, "volume": 16477, "typical_volume": 31520.75, "trend": 50.246852, "fair_value": 43.662565, "relative_strength": -6.051649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.248031, "energy": 22.599616, "activity_lines": [ 50.857262, 51.320235, 51.51076, 51.102513 ] }, { "date": "2025-01-03", "close": 50.304781, "volume": 22837, "typical_volume": 31289.45, "trend": 50.35711, "fair_value": 43.709585, "relative_strength": -5.284149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.835908, "energy": 30.863714, "activity_lines": [ 50.51441, 51.106441, 51.403133, 51.10625 ] }, { "date": "2025-01-10", "close": 49.307882, "volume": 26550, "typical_volume": 31715.55, "trend": 50.457639, "fair_value": 43.746209, "relative_strength": -5.122979, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.325711, "energy": 54.246216, "activity_lines": [ 50.000234, 50.733073, 51.198191, 51.038558 ] }, { "date": "2025-01-17", "close": 50.981895, "volume": 19906, "typical_volume": 32319.35, "trend": 50.593859, "fair_value": 43.802175, "relative_strength": -4.563532, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.636764, "energy": 44.769057, "activity_lines": [ 50.234518, 50.696426, 51.160372, 51.072381 ] }, { "date": "2025-01-24", "close": 51.333765, "volume": 28060, "typical_volume": 29796.0, "trend": 50.738112, "fair_value": 43.859637, "relative_strength": -5.386728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.412029, "energy": 17.556184, "activity_lines": [ 50.627996, 50.73911, 51.157791, 51.120117 ] }, { "date": "2025-01-31", "close": 51.433273, "volume": 26127, "typical_volume": 30311.3, "trend": 50.874567, "fair_value": 43.914256, "relative_strength": -4.124509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.084694, "energy": 3.809349, "activity_lines": [ 50.957844, 50.800628, 51.159974, 51.164966 ] }, { "date": "2025-02-07", "close": 51.897196, "volume": 23593, "typical_volume": 30268.5, "trend": 50.983148, "fair_value": 43.971049, "relative_strength": -3.036595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.876854, "energy": 22.948865, "activity_lines": [ 51.366136, 50.963241, 51.204953, 51.230942 ] }, { "date": "2025-02-14", "close": 52.717491, "volume": 22875, "typical_volume": 23955.05, "trend": 51.114527, "fair_value": 44.034938, "relative_strength": -2.866522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.941004, "energy": 41.107875, "activity_lines": [ 51.941699, 51.289947, 51.327868, 51.342835 ] }, { "date": "2025-02-21", "close": 53.067732, "volume": 26356, "typical_volume": 23988.25, "trend": 51.237429, "fair_value": 44.102344, "relative_strength": -0.59725, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.044142, "energy": 69.0459, "activity_lines": [ 52.406702, 51.670283, 51.481256, 51.468848 ] }, { "date": "2025-02-28", "close": 53.479747, "volume": 22682, "typical_volume": 23738.65, "trend": 51.397208, "fair_value": 44.175579, "relative_strength": 1.123034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.536319, "energy": 79.819232, "activity_lines": [ 52.869987, 52.099035, 51.668256, 51.613514 ] }, { "date": "2025-03-07", "close": 53.723489, "volume": 27566, "typical_volume": 24237.0, "trend": 51.564821, "fair_value": 44.255529, "relative_strength": 4.747881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.057257, "energy": 81.510445, "activity_lines": [ 53.271454, 52.506686, 51.871206, 51.763596 ] }, { "date": "2025-03-14", "close": 53.315113, "volume": 14558, "typical_volume": 23847.7, "trend": 51.681768, "fair_value": 44.323953, "relative_strength": 6.282539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.975176, "energy": 74.68044, "activity_lines": [ 53.384114, 52.777666, 52.029532, 51.876519 ] }, { "date": "2025-03-21", "close": 53.553109, "volume": 133824, "typical_volume": 29641.85, "trend": 51.769418, "fair_value": 44.38921, "relative_strength": 6.102268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.193394, "energy": 74.781771, "activity_lines": [ 53.481579, 53.037184, 52.201868, 51.99725 ] }, { "date": "2025-03-28", "close": 53.770099, "volume": 77054, "typical_volume": 32640.85, "trend": 51.850276, "fair_value": 44.453353, "relative_strength": 7.997367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.822705, "energy": 65.426773, "activity_lines": [ 53.595666, 53.258969, 52.383128, 52.126326 ] }, { "date": "2025-04-04", "close": 49.840793, "volume": 81943, "typical_volume": 33805.5, "trend": 51.833507, "fair_value": 44.491316, "relative_strength": 9.90016, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 10.098235, "energy": 9.518967, "activity_lines": [ 52.35316, 52.71564, 52.180913, 51.996682 ] }, { "date": "2025-04-11", "close": 50.535333, "volume": 68026, "typical_volume": 36395.7, "trend": 51.813283, "fair_value": 44.53566, "relative_strength": 5.340329, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.122239, "energy": 19.259929, "activity_lines": [ 51.584764, 52.325736, 52.052148, 51.912929 ] }, { "date": "2025-04-18", "close": 51.762706, "volume": 37079, "typical_volume": 36937.0, "trend": 51.810108, "fair_value": 44.593195, "relative_strength": 9.314402, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.227087, "energy": 19.332903, "activity_lines": [ 51.438037, 52.175318, 52.048937, 51.909666 ] }, { "date": "2025-04-25", "close": 52.710604, "volume": 25081, "typical_volume": 37362.35, "trend": 51.83006, "fair_value": 44.665132, "relative_strength": 6.321759, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.109544, "energy": 20.862099, "activity_lines": [ 51.710769, 52.199689, 52.140558, 51.967763 ] }, { "date": "2025-05-02", "close": 53.687895, "volume": 17143, "typical_volume": 37615.15, "trend": 51.890127, "fair_value": 44.74226, "relative_strength": 5.15112, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.706733, "energy": 18.807875, "activity_lines": [ 52.365431, 52.401875, 52.322655, 52.087623 ] }, { "date": "2025-05-09", "close": 53.412276, "volume": 58926, "typical_volume": 38833.15, "trend": 51.938727, "fair_value": 44.821053, "relative_strength": 5.002405, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.939456, "energy": 34.421619, "activity_lines": [ 52.933701, 52.542673, 52.46861, 52.185826 ] }, { "date": "2025-05-16", "close": 54.476397, "volume": 30225, "typical_volume": 39520.55, "trend": 52.003936, "fair_value": 44.907565, "relative_strength": 1.721453, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.930312, "energy": 60.763861, "activity_lines": [ 53.618579, 52.878174, 52.699098, 52.349547 ] }, { "date": "2025-05-23", "close": 54.102287, "volume": 29123, "typical_volume": 39834.85, "trend": 52.090771, "fair_value": 44.979492, "relative_strength": 3.585321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.643743, "energy": 65.148642, "activity_lines": [ 53.916016, 53.131965, 52.874022, 52.484924 ] }, { "date": "2025-05-30", "close": 54.439102, "volume": 37970, "typical_volume": 40405.85, "trend": 52.202496, "fair_value": 45.057115, "relative_strength": 2.387343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.903562, "energy": 65.955047, "activity_lines": [ 54.169753, 53.432684, 53.062941, 52.636429 ] }, { "date": "2025-06-06", "close": 54.856674, "volume": 21347, "typical_volume": 40477.9, "trend": 52.303503, "fair_value": 45.147043, "relative_strength": 1.4411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.32183, "energy": 66.489594, "activity_lines": [ 54.447447, 53.793216, 53.267194, 52.807667 ] }, { "date": "2025-06-13", "close": 55.046716, "volume": 20008, "typical_volume": 40075.3, "trend": 52.425909, "fair_value": 45.252758, "relative_strength": 2.03054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.91747, "energy": 60.937447, "activity_lines": [ 54.71057, 54.168545, 53.471096, 52.984648 ] }, { "date": "2025-06-20", "close": 54.847808, "volume": 5951, "typical_volume": 39066.5, "trend": 52.509028, "fair_value": 45.348608, "relative_strength": 1.715365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.060766, "energy": 53.637872, "activity_lines": [ 54.798428, 54.413055, 53.638372, 53.1409 ] }, { "date": "2025-06-27", "close": 55.656786, "volume": 57412, "typical_volume": 40757.45, "trend": 52.60694, "fair_value": 45.450279, "relative_strength": -0.311997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.921946, "energy": 59.19542, "activity_lines": [ 55.131184, 54.726244, 53.866435, 53.343981 ] }, { "date": "2025-07-04", "close": 56.699413, "volume": 13814, "typical_volume": 40304.4, "trend": 52.758097, "fair_value": 45.561126, "relative_strength": -0.228329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.619317, "energy": 79.532336, "activity_lines": [ 55.707849, 55.1582, 54.175893, 53.608011 ] }, { "date": "2025-07-11", "close": 56.692663, "volume": 44939, "typical_volume": 41233.55, "trend": 52.927504, "fair_value": 45.676408, "relative_strength": -0.027925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.590103, "energy": 87.023163, "activity_lines": [ 56.131577, 55.516405, 54.465746, 53.861854 ] }, { "date": "2025-07-18", "close": 56.534185, "volume": 9446, "typical_volume": 40571.75, "trend": 53.149251, "fair_value": 45.788279, "relative_strength": -0.939207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.005443, "energy": 86.97505, "activity_lines": [ 56.38008, 55.791164, 54.723244, 54.094544 ] }, { "date": "2025-07-25", "close": 57.421954, "volume": 9804, "typical_volume": 39683.65, "trend": 53.386972, "fair_value": 45.897716, "relative_strength": -0.851542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.755937, "energy": 92.155578, "activity_lines": [ 56.825341, 56.170573, 55.050747, 54.370202 ] }, { "date": "2025-08-01", "close": 56.067654, "volume": 12572, "typical_volume": 39584.35, "trend": 53.579068, "fair_value": 46.001241, "relative_strength": -0.746491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.28506, "energy": 78.444849, "activity_lines": [ 56.647559, 56.250191, 55.231658, 54.543149 ] }, { "date": "2025-08-08", "close": 57.253107, "volume": 15326, "typical_volume": 33659.45, "trend": 53.843909, "fair_value": 46.104073, "relative_strength": -1.051711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.640168, "energy": 62.864317, "activity_lines": [ 56.837536, 56.509611, 55.512361, 54.780184 ] }, { "date": "2025-08-15", "close": 58.015463, "volume": 10679, "typical_volume": 30340.7, "trend": 54.078361, "fair_value": 46.213801, "relative_strength": -0.692707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.77081, "energy": 67.308985, "activity_lines": [ 57.24472, 56.856478, 55.848051, 55.049316 ] }, { "date": "2025-08-22", "close": 59.084307, "volume": 24160, "typical_volume": 27451.55, "trend": 54.336712, "fair_value": 46.336689, "relative_strength": 0.847136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.814658, "energy": 72.105807, "activity_lines": [ 57.919998, 57.340247, 56.265319, 55.372281 ] }, { "date": "2025-08-29", "close": 58.49432, "volume": 14386, "typical_volume": 24769.55, "trend": 54.572081, "fair_value": 46.463184, "relative_strength": -0.087091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.800367, "energy": 83.906343, "activity_lines": [ 58.228606, 57.643335, 56.582381, 55.640513 ] }, { "date": "2025-09-05", "close": 58.353744, "volume": 14759, "typical_volume": 23653.55, "trend": 54.787299, "fair_value": 46.581792, "relative_strength": -0.576676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.069902, "energy": 82.514692, "activity_lines": [ 58.418864, 57.854564, 56.848155, 55.884492 ] }, { "date": "2025-09-12", "close": 59.085285, "volume": 14101, "typical_volume": 23104.55, "trend": 54.999559, "fair_value": 46.712081, "relative_strength": -0.840232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.622366, "energy": 80.790637, "activity_lines": [ 58.700563, 58.149765, 57.152214, 56.161781 ] }, { "date": "2025-09-19", "close": 58.789069, "volume": 8074, "typical_volume": 22651.1, "trend": 55.19027, "fair_value": 46.851727, "relative_strength": -2.463143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.821136, "energy": 64.088689, "activity_lines": [ 58.761378, 58.347729, 57.397706, 56.406266 ] }, { "date": "2025-09-26", "close": 59.190161, "volume": 42630, "typical_volume": 21836.3, "trend": 55.380617, "fair_value": 47.001708, "relative_strength": -1.459092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.669645, "energy": 65.286471, "activity_lines": [ 58.904316, 58.580502, 57.657106, 56.664323 ] }, { "date": "2025-10-03", "close": 59.506224, "volume": 18040, "typical_volume": 21227.05, "trend": 55.573375, "fair_value": 47.150924, "relative_strength": -1.970168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.035615, "energy": 67.082824, "activity_lines": [ 59.145552, 58.822451, 57.919094, 56.930491 ] }, { "date": "2025-10-10", "close": 57.901723, "volume": 17392, "typical_volume": 20640.5, "trend": 55.726262, "fair_value": 47.291308, "relative_strength": -2.20584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.566368, "energy": 51.822555, "activity_lines": [ 58.784494, 58.734776, 58.00432, 57.080707 ] }, { "date": "2025-10-17", "close": 59.017619, "volume": 15338, "typical_volume": 19508.9, "trend": 55.908412, "fair_value": 47.430653, "relative_strength": -1.983339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.022658, "energy": 50.048801, "activity_lines": [ 58.825537, 58.816645, 58.17773, 57.293053 ] }, { "date": "2025-10-24", "close": 59.616185, "volume": 33164, "typical_volume": 20099.75, "trend": 56.103282, "fair_value": 47.565637, "relative_strength": -2.828369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.169687, "energy": 53.714905, "activity_lines": [ 59.070612, 58.975262, 58.386343, 57.532264 ] }, { "date": "2025-10-31", "close": 58.662763, "volume": 13406, "typical_volume": 19769.65, "trend": 56.397347, "fair_value": 47.692947, "relative_strength": -4.965147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.899591, "energy": 40.013172, "activity_lines": [ 58.942739, 58.931425, 58.48149, 57.697392 ] }, { "date": "2025-11-07", "close": 59.17338, "volume": 28537, "typical_volume": 20898.95, "trend": 56.685282, "fair_value": 47.811262, "relative_strength": -2.563913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.14041, "energy": 45.23224, "activity_lines": [ 59.020231, 58.988093, 58.608048, 57.876491 ] }, { "date": "2025-11-14", "close": 59.90234, "volume": 19821, "typical_volume": 19019.4, "trend": 56.956603, "fair_value": 47.935541, "relative_strength": -1.512477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.130119, "energy": 51.731752, "activity_lines": [ 59.3629, 59.164952, 58.783433, 58.084043 ] }, { "date": "2025-11-21", "close": 59.344441, "volume": 17711, "typical_volume": 19214.25, "trend": 57.177731, "fair_value": 48.050619, "relative_strength": -0.542458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.597688, "energy": 42.533822, "activity_lines": [ 59.386228, 59.212218, 58.885467, 58.238097 ] }, { "date": "2025-11-28", "close": 60.640085, "volume": 10712, "typical_volume": 17502.9, "trend": 57.409471, "fair_value": 48.170847, "relative_strength": -1.997456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.583825, "energy": 58.005898, "activity_lines": [ 59.819649, 59.490345, 59.098301, 58.461474 ] }, { "date": "2025-12-05", "close": 60.499919, "volume": 9320, "typical_volume": 17496.6, "trend": 57.645726, "fair_value": 48.295825, "relative_strength": -2.580277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.556968, "energy": 67.423422, "activity_lines": [ 60.138088, 59.709331, 59.278989, 58.660858 ] }, { "date": "2025-12-12", "close": 61.086147, "volume": 9847, "typical_volume": 17498.75, "trend": 57.866051, "fair_value": 48.428204, "relative_strength": -1.13538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.970996, "energy": 73.372019, "activity_lines": [ 60.529459, 60.011091, 59.496623, 58.882821 ] }, { "date": "2025-12-19", "close": 61.059397, "volume": 16365, "typical_volume": 17688.4, "trend": 58.097954, "fair_value": 48.556917, "relative_strength": -1.388559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.612645, "energy": 76.379214, "activity_lines": [ 60.784396, 60.279262, 59.694261, 59.088843 ] }, { "date": "2025-12-26", "close": 61.619872, "volume": 18612, "typical_volume": 17852.7, "trend": 58.337313, "fair_value": 48.688773, "relative_strength": -1.962444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.997331, "energy": 78.007322, "activity_lines": [ 61.149021, 60.591924, 59.921508, 59.316064 ] }, { "date": "2026-01-02", "close": 61.744357, "volume": 79786, "typical_volume": 21308.05, "trend": 58.566903, "fair_value": 48.813428, "relative_strength": -0.829917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.677298, "energy": 74.918003, "activity_lines": [ 61.403445, 60.879907, 60.139816, 59.535873 ] }, { "date": "2026-01-09", "close": 62.235424, "volume": 30872, "typical_volume": 21643.65, "trend": 58.806527, "fair_value": 48.936777, "relative_strength": -1.688393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.034857, "energy": 80.227464, "activity_lines": [ 61.74794, 61.21848, 60.387135, 59.772552 ] }, { "date": "2026-01-16", "close": 63.348117, "volume": 63450, "typical_volume": 24096.85, "trend": 59.08987, "fair_value": 49.069141, "relative_strength": 0.306399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.49979, "energy": 91.134728, "activity_lines": [ 62.347633, 61.694404, 60.725421, 60.065558 ] }, { "date": "2026-01-23", "close": 63.649768, "volume": 23249, "typical_volume": 24521.35, "trend": 59.356303, "fair_value": 49.200708, "relative_strength": 0.992057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.643897, "energy": 90.768215, "activity_lines": [ 62.897078, 62.149269, 61.069321, 60.359745 ] }, { "date": "2026-01-30", "close": 64.879676, "volume": 28318, "typical_volume": 25232.2, "trend": 59.628978, "fair_value": 49.342047, "relative_strength": 2.378789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.151744, "energy": 95.446504, "activity_lines": [ 63.683801, 62.759619, 61.505136, 60.716091 ] }, { "date": "2026-02-06", "close": 67.283822, "volume": 47368, "typical_volume": 27196.9, "trend": 59.982017, "fair_value": 49.499288, "relative_strength": 6.156459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.230603, "energy": 98.474877, "activity_lines": [ 65.054585, 63.706445, 62.142326, 61.209952 ] }, { "date": "2026-02-13", "close": 67.719418, "volume": 17850, "typical_volume": 25957.9, "trend": 60.354858, "fair_value": 49.659392, "relative_strength": 7.965628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.915202, "energy": 97.680582, "activity_lines": [ 66.201271, 64.611676, 62.780549, 61.709139 ] }, { "date": "2026-02-20", "close": 68.496401, "volume": 16112, "typical_volume": 25861.5, "trend": 60.724006, "fair_value": 49.830704, "relative_strength": 7.765746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.952744, "energy": 97.118016, "activity_lines": [ 67.241351, 65.526912, 63.452156, 62.2344 ] }, { "date": "2026-02-27", "close": 68.826534, "volume": 18358, "typical_volume": 25909.8, "trend": 61.149302, "fair_value": 50.000444, "relative_strength": 8.618086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.254789, "energy": 95.156156, "activity_lines": [ 68.048257, 66.367441, 64.112393, 62.757144 ] }, { "date": "2026-03-06", "close": 66.330668, "volume": 41820, "typical_volume": 27233.9, "trend": 61.451888, "fair_value": 50.166209, "relative_strength": 6.703145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.465311, "energy": 83.453834, "activity_lines": [ 67.678089, 66.612956, 64.482906, 63.091425 ] }, { "date": "2026-03-13", "close": 65.634749, "volume": 35759, "typical_volume": 27363.65, "trend": 61.705864, "fair_value": 50.333902, "relative_strength": 7.119508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.318344, "energy": 66.263371, "activity_lines": [ 66.979216, 66.646288, 64.752317, 63.361287 ] }, { "date": "2026-03-20", "close": 64.463897, "volume": 39325, "typical_volume": 28659.6, "trend": 61.885184, "fair_value": 50.491468, "relative_strength": 7.06305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.105785, "energy": 47.881796, "activity_lines": [ 65.999997, 66.396005, 64.881558, 63.539225 ] }, { "date": "2026-03-27", "close": 65.1308, "volume": 19037, "typical_volume": 28184.6, "trend": 62.106399, "fair_value": 50.643657, "relative_strength": 10.530073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.787272, "energy": 33.829269, "activity_lines": [ 65.460114, 66.226458, 65.046689, 63.74862 ] }, { "date": "2026-04-03", "close": 66.6587, "volume": 13242, "typical_volume": 27855.65, "trend": 62.383231, "fair_value": 50.804085, "relative_strength": 9.330816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.56769, "energy": 32.322929, "activity_lines": [ 65.653904, 66.3023, 65.328966, 64.042317 ] }, { "date": "2026-04-10", "close": 67.85, "volume": 40394, "typical_volume": 28989.8, "trend": 62.675389, "fair_value": 50.967899, "relative_strength": 7.322898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.408908, "energy": 40.499763, "activity_lines": [ 66.389316, 66.540033, 65.692527, 64.395011 ] }, { "date": "2026-04-17", "close": 68.0621, "volume": 14641, "typical_volume": 29186.25, "trend": 62.98449, "fair_value": 51.134411, "relative_strength": 3.0843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.943254, "energy": 56.986019, "activity_lines": [ 67.09414, 66.762324, 66.035786, 64.742541 ] }, { "date": "2026-04-24", "close": 66.674438, "volume": 8294, "typical_volume": 29134.95, "trend": 63.233965, "fair_value": 51.291996, "relative_strength": 0.516522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.279976, "energy": 52.258165, "activity_lines": [ 67.174586, 66.718162, 66.211543, 64.980602 ] }, { "date": "2026-05-01", "close": 67.6512, "volume": 7226, "typical_volume": 29003.9, "trend": 63.505465, "fair_value": 51.459714, "relative_strength": 1.080007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.969031, "energy": 53.918732, "activity_lines": [ 67.43325, 66.870594, 66.450922, 65.265585 ] }, { "date": "2026-05-08", "close": 66.832773, "volume": 15721, "typical_volume": 28971.7, "trend": 63.803166, "fair_value": 51.626884, "relative_strength": -2.336542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.888611, "energy": 46.629382, "activity_lines": [ 67.251079, 66.889587, 66.581094, 65.48025 ] }, { "date": "2026-05-15", "close": 66.770584, "volume": 8515, "typical_volume": 28466.85, "trend": 64.061599, "fair_value": 51.793055, "relative_strength": -2.58356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.057328, "energy": 35.877004, "activity_lines": [ 67.036573, 66.933524, 66.677851, 65.671696 ] }, { "date": "2026-05-22", "close": 68.453143, "volume": 8249, "typical_volume": 24890.0, "trend": 64.356164, "fair_value": 51.973371, "relative_strength": -0.940077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.362283, "energy": 45.689824, "activity_lines": [ 67.454881, 67.275382, 66.910325, 65.955022 ] }, { "date": "2026-05-29", "close": 67.910025, "volume": 22103, "typical_volume": 24451.55, "trend": 64.664406, "fair_value": 52.146891, "relative_strength": -3.06076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.109375, "energy": 41.052418, "activity_lines": [ 67.66608, 67.467247, 67.059126, 66.184303 ] }, { "date": "2026-06-05", "close": 67.790188, "volume": 12753, "typical_volume": 21916.7, "trend": 64.951633, "fair_value": 52.316224, "relative_strength": -0.733805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.431801, "energy": 43.401994, "activity_lines": [ 67.754961, 67.574668, 67.169493, 66.385967 ] }, { "date": "2026-06-12", "close": 69.173943, "volume": 8216, "typical_volume": 21165.05, "trend": 65.260686, "fair_value": 52.490014, "relative_strength": 0.719016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.137181, "energy": 64.362573, "activity_lines": [ 68.295827, 67.885327, 67.390492, 66.658374 ] }, { "date": "2026-06-19", "close": 67.741819, "volume": 6454, "typical_volume": 20071.85, "trend": 65.540599, "fair_value": 52.662506, "relative_strength": -2.221823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.615206, "energy": 47.891505, "activity_lines": [ 68.203242, 67.889869, 67.448794, 66.818447 ] }, { "date": "2026-06-26", "close": 69.04, "volume": 32088, "typical_volume": 19307.85, "trend": 65.820596, "fair_value": 52.837148, "relative_strength": 2.010834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.903749, "energy": 54.899713, "activity_lines": [ 68.478634, 68.132411, 67.617103, 67.044215 ] }, { "date": "2026-07-03", "close": 69.2648, "volume": 19238, "typical_volume": 19377.25, "trend": 66.112759, "fair_value": 53.016493, "relative_strength": 0.14567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.396241, "energy": 61.629638, "activity_lines": [ 68.789835, 68.398045, 67.798458, 67.266421 ] }, { "date": "2026-07-10", "close": 69.9172, "volume": 11458, "typical_volume": 19144.55, "trend": 66.407127, "fair_value": 53.193664, "relative_strength": -0.287254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.385022, "energy": 66.584512, "activity_lines": [ 69.228185, 68.7352, 68.034588, 67.511869 ] }, { "date": "2026-07-17", "close": 71.1004, "volume": 13675, "typical_volume": 18910.4, "trend": 66.741827, "fair_value": 53.373602, "relative_strength": 2.89331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.756497, "energy": 82.382587, "activity_lines": [ 69.919135, 69.246282, 68.376637, 67.814661 ] }, { "date": "2026-07-24", "close": 71.785, "volume": 63477, "typical_volume": 19993.25, "trend": 67.080665, "fair_value": 53.555641, "relative_strength": 4.367009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.047793, "energy": 89.995451, "activity_lines": [ 70.709853, 69.804244, 68.773059, 68.140027 ] }, { "date": "2026-07-31", "close": 72.2342, "volume": 95405, "typical_volume": 22975.55, "trend": 67.430326, "fair_value": 53.746919, "relative_strength": 3.7631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.506244, "energy": 92.963341, "activity_lines": [ 71.38076, 70.352707, 69.186289, 68.472513 ] }, { "date": "2026-08-07", "close": 71.9879, "volume": 87135, "typical_volume": 25366.05, "trend": 67.755409, "fair_value": 53.936228, "relative_strength": -0.144841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.841486, "energy": 89.258898, "activity_lines": [ 71.75662, 70.787642, 69.544635, 68.76655 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }