{ "ticker": { "uuid": "a4c40b98-c043-4d30-b213-bf1b9e60d24c", "symbol": "WCBR", "name": "WisdomTree Cybersecurity UCITS ETF USD Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.475, "architecture_energy": 69.713, "architecture_maturity": 53.071, "architecture_confidence": 89.142, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.36, "rotation_up": 66.82, "upward_expansion": 85.33, "deceleration": 66.25, "rotation_down": 20.35, "downward_expansion": 12.0 }, "activity_lines": [ 37.41, 36.343182, 33.798952, 31.66286 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 39.259998, "trend_reference": 29.32075, "distance_from_trend": 0.338983, "trend_direction": "Improving", "fair_value": 27.031135, "distance_from_fair_value": 0.452399, "fair_value_direction": "Improving", "relative_strength": 22.56098, "relative_strength_direction": "Improving", "price_momentum": 0.625336, "excess_performance": 0.574101, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.338983, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.082033, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.452399, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.348267, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.22561, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.292985, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.625336, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 22.577724, "read": "Demand-led" } ], "volume": { "latest": 149308, "relative_activity": 0.930886, "balance": 22.577724, "dry_up": 1.2638, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.064413, "annualized_volatility": 0.453889, "from_high_reference": -0.120273, "from_low_reference": 0.773261 }, "levels": { "trend_reference": 29.32075, "fair_value_reference": 27.031135, "structural_low": 22.139999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.017901, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.009543, "regime_survival": 0.809524, "best_return": 0.173865, "worst_return": -0.14306, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.01789, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.004303, "regime_survival": 0.428571, "best_return": 0.269082, "worst_return": -0.096269, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.056482, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.078719, "regime_survival": 0.25, "best_return": 0.250251, "worst_return": -0.14357, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.285441, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.217985, "regime_survival": 0.0, "best_return": 0.408628, "worst_return": 0.162255, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.067135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-10-11", "tenure": "Established", "return": 0.070287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": 0.056942, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.085869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.114606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.092678, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.118677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.012306, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.045015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.074913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-12-05", "tenure": "Established", "return": -0.026174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-15", "tenure": "Established", "return": 0.0249, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.041145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.233234, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.565001, "volume": 48912, "typical_volume": 20472.8, "trend": 18.180433, "fair_value": 20.985892, "relative_strength": 10.3821, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.2607, "energy": 24.068211, "activity_lines": [ 19.2016, 19.276818, 19.005695, 18.643563 ] }, { "date": "2023-08-25", "close": 19.249001, "volume": 25362, "typical_volume": 21452.9, "trend": 18.275867, "fair_value": 20.973026, "relative_strength": 13.301039, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.000819, "energy": 17.165314, "activity_lines": [ 19.152334, 19.273437, 19.067976, 18.712503 ] }, { "date": "2023-09-01", "close": 20.9625, "volume": 24569, "typical_volume": 21807.9, "trend": 18.378117, "fair_value": 20.972948, "relative_strength": 21.032215, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.495801, "energy": 37.464951, "activity_lines": [ 19.700967, 19.587819, 19.283862, 18.885834 ] }, { "date": "2023-09-08", "close": 20.8825, "volume": 10764, "typical_volume": 22112.95, "trend": 18.505867, "fair_value": 20.972288, "relative_strength": 20.154815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.808811, "energy": 49.787709, "activity_lines": [ 20.1545, 19.842973, 19.476474, 19.047408 ] }, { "date": "2023-09-15", "close": 20.3475, "volume": 16810, "typical_volume": 21971.5, "trend": 18.597017, "fair_value": 20.967761, "relative_strength": 13.371378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.241385, "energy": 63.161323, "activity_lines": [ 20.347867, 19.9715, 19.604141, 19.166223 ] }, { "date": "2023-09-22", "close": 20.049999, "volume": 33018, "typical_volume": 23455.2, "trend": 18.68925, "fair_value": 20.961158, "relative_strength": 11.875857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.456851, "energy": 64.623157, "activity_lines": [ 20.3641, 20.017145, 19.685276, 19.259963 ] }, { "date": "2023-09-29", "close": 20.334999, "volume": 6806, "typical_volume": 23499.35, "trend": 18.771717, "fair_value": 20.956686, "relative_strength": 14.449318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.444401, "energy": 53.220799, "activity_lines": [ 20.376333, 20.105773, 19.77805, 19.366141 ] }, { "date": "2023-10-06", "close": 19.987, "volume": 13669, "typical_volume": 22741.35, "trend": 18.87105, "fair_value": 20.949808, "relative_strength": 13.983348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.554793, "energy": 31.976648, "activity_lines": [ 20.200166, 20.118673, 19.824276, 19.444546 ] }, { "date": "2023-10-13", "close": 19.914, "volume": 11353, "typical_volume": 21641.1, "trend": 18.962383, "fair_value": 20.942514, "relative_strength": 11.679707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.890708, "energy": 21.875926, "activity_lines": [ 20.0647, 20.117373, 19.855631, 19.511833 ] }, { "date": "2023-10-20", "close": 19.545, "volume": 21109, "typical_volume": 21716.6, "trend": 19.04125, "fair_value": 20.932741, "relative_strength": 12.257644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.121799, "energy": 15.115198, "activity_lines": [ 19.8708, 20.044273, 19.848652, 19.549421 ] }, { "date": "2023-10-27", "close": 19.042999, "volume": 31827, "typical_volume": 19612.3, "trend": 19.073883, "fair_value": 20.919618, "relative_strength": 10.864146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.31046, "energy": 12.906577, "activity_lines": [ 19.563066, 19.873227, 19.792417, 19.549534 ] }, { "date": "2023-11-03", "close": 19.681999, "volume": 15993, "typical_volume": 19713.85, "trend": 19.155416, "fair_value": 20.911083, "relative_strength": 12.01585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.842782, "energy": 16.289686, "activity_lines": [ 19.535466, 19.809672, 19.795505, 19.588768 ] }, { "date": "2023-11-10", "close": 20.2675, "volume": 47886, "typical_volume": 21957.3, "trend": 19.241833, "fair_value": 20.906675, "relative_strength": 15.776651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.682372, "energy": 14.195201, "activity_lines": [ 19.746566, 19.8447, 19.853921, 19.660515 ] }, { "date": "2023-11-17", "close": 21.305, "volume": 12472, "typical_volume": 21824.55, "trend": 19.353866, "fair_value": 20.909384, "relative_strength": 18.69462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.884415, "energy": 33.638785, "activity_lines": [ 20.2848, 20.081, 20.002755, 19.793622 ] }, { "date": "2023-11-24", "close": 21.7325, "volume": 24750, "typical_volume": 22817.15, "trend": 19.527417, "fair_value": 20.914946, "relative_strength": 20.579603, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.859773, "energy": 69.817521, "activity_lines": [ 20.8728, 20.387345, 20.182602, 19.947083 ] }, { "date": "2023-12-01", "close": 22.965, "volume": 14062, "typical_volume": 22479.7, "trend": 19.733116, "fair_value": 20.928705, "relative_strength": 25.79869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.442666, "energy": 88.406305, "activity_lines": [ 21.7258, 20.8926, 20.465695, 20.168862 ] }, { "date": "2023-12-08", "close": 23.455, "volume": 19534, "typical_volume": 23027.25, "trend": 19.93095, "fair_value": 20.945547, "relative_strength": 27.058862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.832432, "energy": 93.82756, "activity_lines": [ 22.480667, 21.433945, 20.779259, 20.408984 ] }, { "date": "2023-12-15", "close": 24.98, "volume": 19155, "typical_volume": 21075.55, "trend": 20.152817, "fair_value": 20.972265, "relative_strength": 33.666788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.758016, "energy": 97.6687, "activity_lines": [ 23.492333, 22.195836, 21.219943, 20.734729 ] }, { "date": "2023-12-22", "close": 25.1075, "volume": 5841, "typical_volume": 20714.2, "trend": 20.348267, "fair_value": 20.99947, "relative_strength": 30.953335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.266512, "energy": 95.615093, "activity_lines": [ 24.232333, 22.890127, 21.64875, 21.054386 ] }, { "date": "2023-12-29", "close": 25.334999, "volume": 10849, "typical_volume": 20737.05, "trend": 20.5514, "fair_value": 21.027807, "relative_strength": 30.24708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.628548, "energy": 93.676536, "activity_lines": [ 24.794666, 23.531354, 22.073259, 21.376111 ] }, { "date": "2024-01-05", "close": 23.5525, "volume": 13711, "typical_volume": 18977.0, "trend": 20.71245, "fair_value": 21.044201, "relative_strength": 20.664037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.195668, "energy": 86.36427, "activity_lines": [ 24.522666, 23.743218, 22.298688, 21.56973 ] }, { "date": "2024-01-12", "close": 25.272499, "volume": 18666, "typical_volume": 18642.2, "trend": 20.901833, "fair_value": 21.071481, "relative_strength": 29.198962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.70991, "energy": 70.197493, "activity_lines": [ 24.784833, 24.185818, 22.664176, 21.863927 ] }, { "date": "2024-01-19", "close": 25.305, "volume": 8195, "typical_volume": 17823.5, "trend": 21.1285, "fair_value": 21.098618, "relative_strength": 30.801872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.80941, "energy": 67.851388, "activity_lines": [ 24.936666, 24.532682, 23.004076, 22.148002 ] }, { "date": "2024-01-26", "close": 25.825001, "volume": 65469, "typical_volume": 20558.75, "trend": 21.347067, "fair_value": 21.110686, "relative_strength": 29.241977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.142157, "energy": 67.604646, "activity_lines": [ 25.240167, 24.8825, 23.372821, 22.451002 ] }, { "date": "2024-02-02", "close": 26.254999, "volume": 52858, "typical_volume": 22361.15, "trend": 21.596767, "fair_value": 21.116743, "relative_strength": 30.596929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.626795, "energy": 70.099637, "activity_lines": [ 25.639166, 25.228318, 23.758983, 22.767643 ] }, { "date": "2024-02-09", "close": 28.254999, "volume": 35824, "typical_volume": 22501.45, "trend": 21.886467, "fair_value": 21.133827, "relative_strength": 39.745046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.811105, "energy": 80.154903, "activity_lines": [ 26.6435, 25.855545, 24.30749, 23.197206 ] }, { "date": "2024-02-16", "close": 26.985001, "volume": 92161, "typical_volume": 26769.2, "trend": 22.130967, "fair_value": 21.146487, "relative_strength": 29.841834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.970134, "energy": 67.167798, "activity_lines": [ 26.911, 26.155682, 24.695974, 23.526144 ] }, { "date": "2024-02-23", "close": 25.737499, "volume": 36496, "typical_volume": 27910.55, "trend": 22.32435, "fair_value": 21.168298, "relative_strength": 22.920764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.722923, "energy": 60.691728, "activity_lines": [ 26.6485, 26.164818, 24.933981, 23.758823 ] }, { "date": "2024-03-01", "close": 26.432501, "volume": 13192, "typical_volume": 28002.5, "trend": 22.550267, "fair_value": 21.209455, "relative_strength": 25.570719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.274391, "energy": 56.391149, "activity_lines": [ 26.588833, 26.286545, 25.210795, 24.023865 ] }, { "date": "2024-03-08", "close": 26.075001, "volume": 27890, "typical_volume": 28341.55, "trend": 22.780167, "fair_value": 21.236442, "relative_strength": 23.195482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.42257, "energy": 43.726609, "activity_lines": [ 26.3695, 26.319182, 25.422521, 24.251268 ] }, { "date": "2024-03-15", "close": 25.102501, "volume": 20616, "typical_volume": 27781.0, "trend": 22.998083, "fair_value": 21.260016, "relative_strength": 16.824056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.295855, "energy": 28.106202, "activity_lines": [ 25.838001, 26.161546, 25.510533, 24.401096 ] }, { "date": "2024-03-22", "close": 25.2925, "volume": 31752, "typical_volume": 28568.95, "trend": 23.199533, "fair_value": 21.288958, "relative_strength": 14.002583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.57744, "energy": 22.403711, "activity_lines": [ 25.580001, 26.010273, 25.587786, 24.549123 ] }, { "date": "2024-03-29", "close": 25.405001, "volume": 53774, "typical_volume": 28863.35, "trend": 23.347617, "fair_value": 21.313862, "relative_strength": 13.551185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.666937, "energy": 20.030522, "activity_lines": [ 25.472334, 25.879091, 25.649036, 24.691411 ] }, { "date": "2024-04-05", "close": 24.860001, "volume": 18644, "typical_volume": 29171.95, "trend": 23.4802, "fair_value": 21.334215, "relative_strength": 11.001701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.966014, "energy": 20.364329, "activity_lines": [ 25.205167, 25.647001, 25.633917, 24.788984 ] }, { "date": "2024-04-12", "close": 24.897499, "volume": 7258, "typical_volume": 28297.35, "trend": 23.631867, "fair_value": 21.348253, "relative_strength": 9.350455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.561417, "energy": 15.437456, "activity_lines": [ 25.055334, 25.439273, 25.605441, 24.880423 ] }, { "date": "2024-04-19", "close": 23.5425, "volume": 25498, "typical_volume": 28869.15, "trend": 23.748283, "fair_value": 21.353702, "relative_strength": 4.202239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.337686, "energy": 18.317265, "activity_lines": [ 24.532333, 25.009864, 25.432845, 24.874657 ] }, { "date": "2024-04-26", "close": 24.92, "volume": 25457, "typical_volume": 29165.3, "trend": 23.901117, "fair_value": 21.368413, "relative_strength": 6.307075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.001707, "energy": 16.91712, "activity_lines": [ 24.5725, 24.916591, 25.388691, 24.950252 ] }, { "date": "2024-05-03", "close": 24.025, "volume": 27080, "typical_volume": 29561.55, "trend": 24.035717, "fair_value": 21.38726, "relative_strength": 1.052527, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.500442, "energy": 17.727776, "activity_lines": [ 24.339167, 24.698137, 25.252322, 24.958244 ] }, { "date": "2024-05-10", "close": 23.844999, "volume": 16088, "typical_volume": 30073.9, "trend": 24.16675, "fair_value": 21.405833, "relative_strength": -2.691615, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.817431, "energy": 35.125635, "activity_lines": [ 24.137833, 24.478091, 25.103357, 24.94594 ] }, { "date": "2024-05-17", "close": 24.355, "volume": 45468, "typical_volume": 31804.85, "trend": 24.327083, "fair_value": 21.421603, "relative_strength": -0.799092, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.844955, "energy": 22.556669, "activity_lines": [ 24.174166, 24.397818, 25.008976, 24.958085 ] }, { "date": "2024-05-24", "close": 24.215, "volume": 100510, "typical_volume": 36144.8, "trend": 24.499483, "fair_value": 21.432308, "relative_strength": -0.406517, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.333441, "energy": 32.25436, "activity_lines": [ 24.2, 24.323364, 24.905929, 24.950854 ] }, { "date": "2024-05-31", "close": 22.627501, "volume": 79642, "typical_volume": 39193.6, "trend": 24.597667, "fair_value": 21.436554, "relative_strength": -6.587145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.443591, "energy": 56.477478, "activity_lines": [ 23.651834, 23.976409, 24.648536, 24.830081 ] }, { "date": "2024-06-07", "close": 23.155001, "volume": 27664, "typical_volume": 40167.05, "trend": 24.693917, "fair_value": 21.435769, "relative_strength": -4.270918, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.958924, "energy": 56.826983, "activity_lines": [ 23.432334, 23.773818, 24.453976, 24.737006 ] }, { "date": "2024-06-14", "close": 23.705, "volume": 142098, "typical_volume": 43998.5, "trend": 24.773917, "fair_value": 21.434022, "relative_strength": -1.036849, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.041714, "energy": 63.087738, "activity_lines": [ 23.454167, 23.712137, 24.322036, 24.673204 ] }, { "date": "2024-06-21", "close": 23.497499, "volume": 34359, "typical_volume": 43073.55, "trend": 24.83275, "fair_value": 21.428221, "relative_strength": -3.220192, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.107839, "energy": 63.394561, "activity_lines": [ 23.416167, 23.633727, 24.180429, 24.590855 ] }, { "date": "2024-06-28", "close": 24.83, "volume": 126583, "typical_volume": 47611.5, "trend": 24.894917, "fair_value": 21.431779, "relative_strength": 2.865766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.15779, "energy": 22.751636, "activity_lines": [ 23.8795, 23.823045, 24.178857, 24.590677 ] }, { "date": "2024-07-05", "close": 25.075001, "volume": 70622, "typical_volume": 46534.55, "trend": 24.948917, "fair_value": 21.433269, "relative_strength": 3.061198, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.813378, "energy": 16.920395, "activity_lines": [ 24.3835, 24.0335, 24.216929, 24.602296 ] }, { "date": "2024-07-12", "close": 25.040001, "volume": 90808, "typical_volume": 49250.15, "trend": 24.950917, "fair_value": 21.438077, "relative_strength": 2.0399, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.68745, "energy": 19.12017, "activity_lines": [ 24.712667, 24.234773, 24.260762, 24.608172 ] }, { "date": "2024-07-19", "close": 24.26, "volume": 209631, "typical_volume": 59072.1, "trend": 24.922667, "fair_value": 21.429151, "relative_strength": -0.225367, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.788124, "energy": 16.627516, "activity_lines": [ 24.656167, 24.275773, 24.233631, 24.563597 ] }, { "date": "2024-07-26", "close": 24.030001, "volume": 181215, "typical_volume": 66738.35, "trend": 24.879167, "fair_value": 21.419631, "relative_strength": -2.915492, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.340725, "energy": 13.856994, "activity_lines": [ 24.486001, 24.26741, 24.194941, 24.506006 ] }, { "date": "2024-08-02", "close": 23.18, "volume": 243479, "typical_volume": 77881.5, "trend": 24.86675, "fair_value": 21.404439, "relative_strength": -5.22272, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.863886, "energy": 22.464941, "activity_lines": [ 23.997, 24.110409, 24.085036, 24.396382 ] }, { "date": "2024-08-09", "close": 24.27, "volume": 57014, "typical_volume": 79144.6, "trend": 24.833334, "fair_value": 21.393109, "relative_strength": -0.954759, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.164466, "energy": 20.392606, "activity_lines": [ 23.981334, 24.170409, 24.088095, 24.357882 ] }, { "date": "2024-08-16", "close": 25.0625, "volume": 34753, "typical_volume": 78193.55, "trend": 24.82525, "fair_value": 21.390609, "relative_strength": 0.22101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.398084, "energy": 10.071735, "activity_lines": [ 24.2835, 24.344637, 24.1715, 24.372667 ] }, { "date": "2024-08-23", "close": 25.715, "volume": 13365, "typical_volume": 77929.6, "trend": 24.821583, "fair_value": 21.380224, "relative_strength": 2.32373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.482794, "energy": 11.23516, "activity_lines": [ 24.801667, 24.602818, 24.318679, 24.43007 ] }, { "date": "2024-08-30", "close": 24.995001, "volume": 4911, "typical_volume": 77812.25, "trend": 24.779584, "fair_value": 21.360128, "relative_strength": -1.231205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.954467, "energy": 23.586324, "activity_lines": [ 24.982834, 24.693546, 24.393215, 24.441258 ] }, { "date": "2024-09-06", "close": 23.6625, "volume": 9178, "typical_volume": 76996.25, "trend": 24.6265, "fair_value": 21.336635, "relative_strength": -4.327662, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.710453, "energy": 10.151955, "activity_lines": [ 24.6555, 24.514773, 24.340381, 24.369188 ] }, { "date": "2024-09-13", "close": 24.41, "volume": 22803, "typical_volume": 76863.55, "trend": 24.540667, "fair_value": 21.317596, "relative_strength": -2.591384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.325381, "energy": 9.771856, "activity_lines": [ 24.545167, 24.493137, 24.358167, 24.355221 ] }, { "date": "2024-09-20", "close": 24.745001, "volume": 16664, "typical_volume": 76342.75, "trend": 24.507584, "fair_value": 21.302821, "relative_strength": -0.987205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.699451, "energy": 5.769584, "activity_lines": [ 24.537167, 24.5445, 24.410286, 24.368404 ] }, { "date": "2024-09-27", "close": 25.254999, "volume": 7143, "typical_volume": 75895.5, "trend": 24.468334, "fair_value": 21.300978, "relative_strength": -0.278109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.163512, "energy": 11.787229, "activity_lines": [ 24.720333, 24.693955, 24.507548, 24.416624 ] }, { "date": "2024-10-04", "close": 24.945, "volume": 12849, "typical_volume": 74264.55, "trend": 24.430667, "fair_value": 21.292933, "relative_strength": -1.239651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.797872, "energy": 25.664684, "activity_lines": [ 24.830833, 24.768955, 24.568572, 24.447377 ] }, { "date": "2024-10-11", "close": 26.799999, "volume": 13455, "typical_volume": 69911.8, "trend": 24.48725, "fair_value": 21.285064, "relative_strength": 6.031431, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.118911, "energy": 58.744635, "activity_lines": [ 25.563, 25.164591, 24.803452, 24.600237 ] }, { "date": "2024-10-18", "close": 26.254999, "volume": 33194, "typical_volume": 67589.4, "trend": 24.519333, "fair_value": 21.2675, "relative_strength": 2.253723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.695243, "energy": 68.431156, "activity_lines": [ 25.904333, 25.395318, 24.974119, 24.714285 ] }, { "date": "2024-10-25", "close": 25.825001, "volume": 13287, "typical_volume": 66870.55, "trend": 24.533333, "fair_value": 21.247901, "relative_strength": 1.584133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.10889, "energy": 64.175024, "activity_lines": [ 25.979333, 25.511773, 25.08656, 24.798522 ] }, { "date": "2024-11-01", "close": 25.647499, "volume": 25721, "typical_volume": 61051.7, "trend": 24.559583, "fair_value": 21.226554, "relative_strength": 1.46343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.668672, "energy": 62.538983, "activity_lines": [ 25.923166, 25.582091, 25.169381, 24.870403 ] }, { "date": "2024-11-08", "close": 27.014999, "volume": 51595, "typical_volume": 61913.5, "trend": 24.630167, "fair_value": 21.208093, "relative_strength": 7.862882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.616504, "energy": 65.718275, "activity_lines": [ 26.296666, 25.902272, 25.37319, 25.028817 ] }, { "date": "2024-11-15", "close": 26.725, "volume": 37538, "typical_volume": 57461.25, "trend": 24.73625, "fair_value": 21.191122, "relative_strength": 6.507718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.690522, "energy": 49.545921, "activity_lines": [ 26.4355, 26.133, 25.532631, 25.163968 ] }, { "date": "2024-11-22", "close": 28.65, "volume": 27772, "typical_volume": 55318.75, "trend": 24.860583, "fair_value": 21.20234, "relative_strength": 11.048237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.423982, "energy": 73.888025, "activity_lines": [ 27.221, 26.658045, 25.866381, 25.416468 ] }, { "date": "2024-11-29", "close": 28.665001, "volume": 22610, "typical_volume": 51908.85, "trend": 25.01525, "fair_value": 21.229279, "relative_strength": 10.490314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.229044, "energy": 81.855421, "activity_lines": [ 27.851833, 27.108727, 26.184536, 25.661914 ] }, { "date": "2024-12-06", "close": 30.264999, "volume": 35636, "typical_volume": 43209.1, "trend": 25.22925, "fair_value": 21.261426, "relative_strength": 15.975326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.372022, "energy": 92.270153, "activity_lines": [ 28.826667, 27.779045, 26.637809, 26.000607 ] }, { "date": "2024-12-13", "close": 29.440001, "volume": 140815, "typical_volume": 41189.1, "trend": 25.39875, "fair_value": 21.287917, "relative_strength": 12.754305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.875774, "energy": 88.505138, "activity_lines": [ 29.218667, 28.208273, 26.983917, 26.272269 ] }, { "date": "2024-12-20", "close": 28.84, "volume": 19935, "typical_volume": 30011.9, "trend": 25.552917, "fair_value": 21.304231, "relative_strength": 13.191924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.424566, "energy": 78.896245, "activity_lines": [ 29.249, 28.446682, 27.247119, 26.494285 ] }, { "date": "2024-12-27", "close": 28.299999, "volume": 5485, "typical_volume": 27435.45, "trend": 25.742, "fair_value": 21.317212, "relative_strength": 10.052064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.342014, "energy": 55.527952, "activity_lines": [ 28.958333, 28.549818, 27.43194, 26.671516 ] }, { "date": "2025-01-03", "close": 28.33, "volume": 5073, "typical_volume": 25951.45, "trend": 25.9145, "fair_value": 21.349503, "relative_strength": 8.921226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.98994, "energy": 44.108756, "activity_lines": [ 28.701, 28.621227, 27.600428, 26.838484 ] }, { "date": "2025-01-10", "close": 27.75, "volume": 18308, "typical_volume": 26198.6, "trend": 26.049333, "fair_value": 21.383782, "relative_strength": 6.342196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.483887, "energy": 29.332781, "activity_lines": [ 28.272667, 28.541636, 27.698119, 26.956903 ] }, { "date": "2025-01-17", "close": 28.59, "volume": 77961, "typical_volume": 29851.1, "trend": 26.219083, "fair_value": 21.42476, "relative_strength": 6.273697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.669155, "energy": 25.469303, "activity_lines": [ 28.292, 28.576545, 27.866119, 27.120817 ] }, { "date": "2025-01-24", "close": 29.975, "volume": 19148, "typical_volume": 30349.6, "trend": 26.390583, "fair_value": 21.482949, "relative_strength": 11.361791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.791916, "energy": 38.164538, "activity_lines": [ 28.829667, 28.834636, 28.148905, 27.363134 ] }, { "date": "2025-01-31", "close": 31.045, "volume": 33187, "typical_volume": 30868.8, "trend": 26.589583, "fair_value": 21.540417, "relative_strength": 12.965025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.103025, "energy": 51.435032, "activity_lines": [ 29.648333, 29.228182, 28.503536, 27.663419 ] }, { "date": "2025-02-07", "close": 31.629999, "volume": 27758, "typical_volume": 31423.5, "trend": 26.80925, "fair_value": 21.593622, "relative_strength": 14.809892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.788573, "energy": 75.346383, "activity_lines": [ 30.479, 29.684545, 28.882286, 27.988607 ] }, { "date": "2025-02-14", "close": 31.955, "volume": 53563, "typical_volume": 33744.5, "trend": 27.06575, "fair_value": 21.661506, "relative_strength": 15.452283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.088693, "energy": 83.831583, "activity_lines": [ 31.198, 30.146091, 29.259202, 28.320591 ] }, { "date": "2025-02-21", "close": 30.584999, "volume": 38669, "typical_volume": 35035.5, "trend": 27.28425, "fair_value": 21.715545, "relative_strength": 11.305543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.437124, "energy": 77.311607, "activity_lines": [ 31.179999, 30.327818, 29.473738, 28.54764 ] }, { "date": "2025-02-28", "close": 28.7925, "volume": 59646, "typical_volume": 37345.05, "trend": 27.471333, "fair_value": 21.755529, "relative_strength": 3.102267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.013326, "energy": 45.241022, "activity_lines": [ 30.4315, 30.162818, 29.490702, 28.644946 ] }, { "date": "2025-03-07", "close": 27.105, "volume": 32716, "typical_volume": 37321.15, "trend": 27.565833, "fair_value": 21.790401, "relative_strength": -1.320531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.398436, "energy": 11.843467, "activity_lines": [ 29.199333, 29.691863, 29.337464, 28.621312 ] }, { "date": "2025-03-14", "close": 27.43, "volume": 84604, "typical_volume": 40887.0, "trend": 27.64475, "fair_value": 21.817772, "relative_strength": 0.456629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.46205, "energy": 21.119029, "activity_lines": [ 28.338167, 29.301727, 29.211131, 28.612548 ] }, { "date": "2025-03-21", "close": 28.004999, "volume": 32574, "typical_volume": 41229.65, "trend": 27.721083, "fair_value": 21.844695, "relative_strength": 2.359548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.110428, "energy": 25.223608, "activity_lines": [ 27.948666, 29.0325, 29.131916, 28.63579 ] }, { "date": "2025-03-28", "close": 27.245001, "volume": 12037, "typical_volume": 39251.75, "trend": 27.796083, "fair_value": 21.860224, "relative_strength": -0.528375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.466687, "energy": 32.741478, "activity_lines": [ 27.569167, 28.620454, 28.969095, 28.605075 ] }, { "date": "2025-04-04", "close": 24.719999, "volume": 33285, "typical_volume": 39039.1, "trend": 27.831333, "fair_value": 21.867308, "relative_strength": -2.937363, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.741525, "energy": 54.760495, "activity_lines": [ 26.570666, 27.773772, 28.564702, 28.406618 ] }, { "date": "2025-04-11", "close": 25.5525, "volume": 19271, "typical_volume": 38614.05, "trend": 27.869416, "fair_value": 21.870994, "relative_strength": 1.417011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.18293, "energy": 53.60536, "activity_lines": [ 26.121166, 27.174, 28.249143, 28.259597 ] }, { "date": "2025-04-18", "close": 25.895, "volume": 38703, "typical_volume": 39418.7, "trend": 27.90775, "fair_value": 21.88875, "relative_strength": -1.180715, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.584298, "energy": 50.669801, "activity_lines": [ 25.889333, 26.736363, 27.980952, 28.132215 ] }, { "date": "2025-04-25", "close": 27.084999, "volume": 19396, "typical_volume": 38606.7, "trend": 27.96875, "fair_value": 21.915801, "relative_strength": 1.549024, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.475436, "energy": 36.730635, "activity_lines": [ 26.1565, 26.619363, 27.839285, 28.079134 ] }, { "date": "2025-05-02", "close": 28.077499, "volume": 489215, "typical_volume": 56026.7, "trend": 28.073166, "fair_value": 21.967067, "relative_strength": 2.839587, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.872184, "energy": 17.822841, "activity_lines": [ 26.815833, 26.771363, 27.807285, 28.08615 ] }, { "date": "2025-05-09", "close": 28.584999, "volume": 32214, "typical_volume": 56640.65, "trend": 28.132666, "fair_value": 22.029522, "relative_strength": 4.881068, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -26.851681, "energy": 17.131538, "activity_lines": [ 27.588833, 27.061227, 27.830107, 28.119172 ] }, { "date": "2025-05-16", "close": 29.66, "volume": 64733, "typical_volume": 59603.05, "trend": 28.246166, "fair_value": 22.103253, "relative_strength": 6.861603, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.932032, "energy": 19.921033, "activity_lines": [ 28.462499, 27.550318, 27.956523, 28.217709 ] }, { "date": "2025-05-23", "close": 30.025, "volume": 36668, "typical_volume": 61182.8, "trend": 28.386166, "fair_value": 22.173343, "relative_strength": 7.417877, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.959416, "energy": 27.705728, "activity_lines": [ 29.184, 28.059318, 28.111226, 28.332473 ] }, { "date": "2025-05-30", "close": 29.99, "volume": 15065, "typical_volume": 61020.65, "trend": 28.530916, "fair_value": 22.244907, "relative_strength": 6.191406, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.075221, "energy": 36.819778, "activity_lines": [ 29.6185, 28.514772, 28.254523, 28.435946 ] }, { "date": "2025-06-06", "close": 31.41, "volume": 92884, "typical_volume": 61766.8, "trend": 28.677416, "fair_value": 22.330356, "relative_strength": 9.90558, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.944742, "energy": 56.876325, "activity_lines": [ 30.332667, 29.192318, 28.522393, 28.621693 ] }, { "date": "2025-06-13", "close": 30.555, "volume": 13620, "typical_volume": 61490.4, "trend": 28.805083, "fair_value": 22.41701, "relative_strength": 6.417078, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.448201, "energy": 53.495498, "activity_lines": [ 30.539667, 29.638682, 28.695404, 28.742828 ] }, { "date": "2025-06-20", "close": 30.445, "volume": 23507, "typical_volume": 61006.4, "trend": 28.864916, "fair_value": 22.490824, "relative_strength": 6.561269, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.367793, "energy": 50.602957, "activity_lines": [ 30.578667, 29.958954, 28.855178, 28.848629 ] }, { "date": "2025-06-27", "close": 31.34, "volume": 73622, "typical_volume": 63299.6, "trend": 28.954083, "fair_value": 22.576227, "relative_strength": 9.056953, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.380078, "energy": 61.552099, "activity_lines": [ 30.863667, 30.353, 29.103047, 29.008312 ] }, { "date": "2025-07-04", "close": 31.57, "volume": 87778, "typical_volume": 65010.35, "trend": 28.997583, "fair_value": 22.652439, "relative_strength": 9.222948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.677081, "energy": 59.603953, "activity_lines": [ 31.137667, 30.689864, 29.374202, 29.17708 ] }, { "date": "2025-07-11", "close": 30.209999, "volume": 27405, "typical_volume": 64447.15, "trend": 29.02325, "fair_value": 22.731054, "relative_strength": 2.927779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.661715, "energy": 49.07309, "activity_lines": [ 30.853, 30.697909, 29.517666, 29.255301 ] }, { "date": "2025-07-18", "close": 30.782499, "volume": 57363, "typical_volume": 64333.0, "trend": 29.088, "fair_value": 22.806263, "relative_strength": 4.010111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.24403, "energy": 43.830972, "activity_lines": [ 30.839166, 30.771272, 29.71744, 29.368801 ] }, { "date": "2025-07-25", "close": 31.190001, "volume": 42592, "typical_volume": 64826.8, "trend": 29.184333, "fair_value": 22.88934, "relative_strength": 3.591087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.142044, "energy": 43.733029, "activity_lines": [ 30.946, 30.878773, 29.946547, 29.504414 ] }, { "date": "2025-08-01", "close": 29.715, "volume": 108734, "typical_volume": 66033.3, "trend": 29.2305, "fair_value": 22.953987, "relative_strength": -0.999566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.997, "energy": 23.686824, "activity_lines": [ 30.5115, 30.690273, 30.015726, 29.53865 ] }, { "date": "2025-08-08", "close": 28.780001, "volume": 30144, "typical_volume": 65911.8, "trend": 29.264833, "fair_value": 23.006631, "relative_strength": -4.507343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.610906, "energy": 15.045625, "activity_lines": [ 29.873667, 30.337409, 29.984976, 29.509586 ] }, { "date": "2025-08-15", "close": 29.205, "volume": 42854, "typical_volume": 67452.65, "trend": 29.285333, "fair_value": 23.067074, "relative_strength": -3.656038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.935829, "energy": 17.522716, "activity_lines": [ 29.5635, 30.083818, 29.991012, 29.505726 ] }, { "date": "2025-08-22", "close": 29.799999, "volume": 123928, "typical_volume": 71984.8, "trend": 29.2795, "fair_value": 23.13117, "relative_strength": -3.678837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.083414, "energy": 17.544973, "activity_lines": [ 29.518667, 29.9785, 30.044381, 29.53893 ] }, { "date": "2025-08-29", "close": 30.387501, "volume": 31976, "typical_volume": 72620.05, "trend": 29.257583, "fair_value": 23.207583, "relative_strength": -0.532755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.022075, "energy": 16.051231, "activity_lines": [ 29.735167, 29.993727, 30.129512, 29.610414 ] }, { "date": "2025-09-05", "close": 30.184999, "volume": 22874, "typical_volume": 71828.6, "trend": 29.209416, "fair_value": 23.278699, "relative_strength": -1.639359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.758127, "energy": 9.8699, "activity_lines": [ 29.937666, 29.973182, 30.172333, 29.670247 ] }, { "date": "2025-09-12", "close": 30.459999, "volume": 21150, "typical_volume": 71916.3, "trend": 29.159583, "fair_value": 23.359692, "relative_strength": -1.733688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.624069, "energy": 21.23928, "activity_lines": [ 30.200499, 30.023636, 30.220916, 29.75093 ] }, { "date": "2025-09-19", "close": 31.440001, "volume": 144004, "typical_volume": 54655.75, "trend": 29.188083, "fair_value": 23.455404, "relative_strength": 1.923332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.204316, "energy": 24.795132, "activity_lines": [ 30.678, 30.272455, 30.346762, 29.898054 ] }, { "date": "2025-09-26", "close": 30.975, "volume": 58099, "typical_volume": 55950.0, "trend": 29.260833, "fair_value": 23.542744, "relative_strength": -0.492691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.3599, "energy": 27.868699, "activity_lines": [ 30.8515, 30.414364, 30.412309, 30.013339 ] }, { "date": "2025-10-03", "close": 31.5525, "volume": 27712, "typical_volume": 54098.95, "trend": 29.409083, "fair_value": 23.635561, "relative_strength": -1.019872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.34853, "energy": 34.564117, "activity_lines": [ 31.139167, 30.657773, 30.521476, 30.161188 ] }, { "date": "2025-10-10", "close": 31.405001, "volume": 91076, "typical_volume": 56819.35, "trend": 29.541583, "fair_value": 23.736907, "relative_strength": -0.863653, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.048202, "energy": 35.827909, "activity_lines": [ 31.3, 30.867773, 30.607583, 30.289957 ] }, { "date": "2025-10-17", "close": 30.514999, "volume": 222150, "typical_volume": 67173.6, "trend": 29.62525, "fair_value": 23.82801, "relative_strength": -2.989544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.070492, "energy": 25.354453, "activity_lines": [ 31.082833, 30.885227, 30.602357, 30.352758 ] }, { "date": "2025-10-24", "close": 31.9646, "volume": 106679, "typical_volume": 67863.35, "trend": 29.78257, "fair_value": 23.923507, "relative_strength": -1.549986, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.314947, "energy": 29.02666, "activity_lines": [ 31.3452, 31.1347, 30.732688, 30.503684 ] }, { "date": "2025-10-31", "close": 30.895, "volume": 41543, "typical_volume": 69259.5, "trend": 29.988403, "fair_value": 24.028462, "relative_strength": -5.569592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.95737, "energy": 22.63093, "activity_lines": [ 31.21606, 31.139525, 30.758511, 30.575453 ] }, { "date": "2025-11-07", "close": 30.225, "volume": 48031, "typical_volume": 70485.7, "trend": 30.144153, "fair_value": 24.116315, "relative_strength": -7.167059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.240114, "energy": 11.802507, "activity_lines": [ 30.86892, 31.002624, 30.718906, 30.590718 ] }, { "date": "2025-11-14", "close": 30.459999, "volume": 149043, "typical_volume": 74256.75, "trend": 30.29632, "fair_value": 24.210616, "relative_strength": -6.504905, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.537224, "energy": 10.422598, "activity_lines": [ 30.688613, 30.911403, 30.702729, 30.611095 ] }, { "date": "2025-11-21", "close": 27.74, "volume": 34925, "typical_volume": 71614.1, "trend": 30.318153, "fair_value": 24.286629, "relative_strength": -13.159006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.094042, "energy": 23.187817, "activity_lines": [ 29.66464, 30.320638, 30.431696, 30.446171 ] }, { "date": "2025-11-28", "close": 28.790001, "volume": 29086, "typical_volume": 71698.15, "trend": 30.341903, "fair_value": 24.367879, "relative_strength": -11.295053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.164494, "energy": 32.859915, "activity_lines": [ 29.175667, 29.970236, 30.2789, 30.347581 ] }, { "date": "2025-12-05", "close": 29.02, "volume": 38222, "typical_volume": 70741.1, "trend": 30.356403, "fair_value": 24.45252, "relative_strength": -9.758583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.782545, "energy": 47.148897, "activity_lines": [ 28.975, 29.709835, 30.154771, 30.262297 ] }, { "date": "2025-12-12", "close": 28.715, "volume": 26958, "typical_volume": 69959.4, "trend": 30.324903, "fair_value": 24.538013, "relative_strength": -10.24422, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.158661, "energy": 51.76594, "activity_lines": [ 28.797667, 29.429524, 30.009987, 30.1564 ] }, { "date": "2025-12-19", "close": 27.959999, "volume": 31330, "typical_volume": 66089.2, "trend": 30.25607, "fair_value": 24.621148, "relative_strength": -14.42917, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.826468, "energy": 66.994004, "activity_lines": [ 28.469333, 29.063531, 29.805084, 30.003825 ] }, { "date": "2025-12-26", "close": 28.094999, "volume": 19691, "typical_volume": 65566.55, "trend": 30.192903, "fair_value": 24.705686, "relative_strength": -13.467789, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.135931, "energy": 64.018471, "activity_lines": [ 28.352666, 28.78472, 29.621396, 29.864401 ] }, { "date": "2026-01-02", "close": 27.0375, "volume": 20918, "typical_volume": 64469.75, "trend": 30.047153, "fair_value": 24.786991, "relative_strength": -17.044729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.730645, "energy": 72.972021, "activity_lines": [ 27.859833, 28.357636, 29.340255, 29.660827 ] }, { "date": "2026-01-09", "close": 27.629999, "volume": 146778, "typical_volume": 65612.25, "trend": 29.949653, "fair_value": 24.868113, "relative_strength": -16.367627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.730204, "energy": 68.962577, "activity_lines": [ 27.681333, 28.127863, 29.125864, 29.504881 ] }, { "date": "2026-01-16", "close": 27.165001, "volume": 66395, "typical_volume": 67333.2, "trend": 29.84032, "fair_value": 24.943895, "relative_strength": -18.323901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.187434, "energy": 65.247984, "activity_lines": [ 27.4405, 27.872909, 28.87752, 29.325226 ] }, { "date": "2026-01-23", "close": 26.93, "volume": 103439, "typical_volume": 71361.45, "trend": 29.69332, "fair_value": 25.011485, "relative_strength": -17.873772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.058789, "energy": 67.127733, "activity_lines": [ 27.224667, 27.630863, 28.622141, 29.137464 ] }, { "date": "2026-01-30", "close": 26.219999, "volume": 87057, "typical_volume": 74656.8, "trend": 29.514987, "fair_value": 25.06485, "relative_strength": -20.18384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.173257, "energy": 66.233643, "activity_lines": [ 26.840833, 27.323909, 28.314643, 28.913379 ] }, { "date": "2026-02-06", "close": 24.155001, "volume": 461167, "typical_volume": 90514.95, "trend": 29.313153, "fair_value": 25.110395, "relative_strength": -26.936159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.784582, "energy": 83.147372, "activity_lines": [ 25.893667, 26.669136, 27.830669, 28.567573 ] }, { "date": "2026-02-13", "close": 26.285, "volume": 139442, "typical_volume": 94582.1, "trend": 29.163237, "fair_value": 25.165985, "relative_strength": -20.528365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.006986, "energy": 70.234814, "activity_lines": [ 25.848667, 26.485909, 27.584242, 28.372208 ] }, { "date": "2026-02-20", "close": 25.780001, "volume": 122994, "typical_volume": 99346.2, "trend": 28.982903, "fair_value": 25.220452, "relative_strength": -23.287576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.176726, "energy": 72.336778, "activity_lines": [ 25.725, 26.260591, 27.312054, 28.153935 ] }, { "date": "2026-02-27", "close": 23.57, "volume": 208775, "typical_volume": 105231.15, "trend": 28.77807, "fair_value": 25.257049, "relative_strength": -30.83311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.468974, "energy": 80.463356, "activity_lines": [ 24.957, 25.686818, 26.856877, 27.804715 ] }, { "date": "2026-03-06", "close": 25.615, "volume": 241755, "typical_volume": 106211.4, "trend": 28.67257, "fair_value": 25.312228, "relative_strength": -19.946646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.21301, "energy": 50.85677, "activity_lines": [ 25.094667, 25.564682, 26.633772, 27.600646 ] }, { "date": "2026-03-13", "close": 25.895, "volume": 93299, "typical_volume": 105542.4, "trend": 28.562237, "fair_value": 25.368132, "relative_strength": -18.5562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.864699, "energy": 44.788961, "activity_lines": [ 25.366, 25.538546, 26.460667, 27.421448 ] }, { "date": "2026-03-20", "close": 25.655001, "volume": 50644, "typical_volume": 105997.45, "trend": 28.42407, "fair_value": 25.422465, "relative_strength": -16.182171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.974213, "energy": 40.744645, "activity_lines": [ 25.441334, 25.489546, 26.293607, 27.233885 ] }, { "date": "2026-03-27", "close": 23.549999, "volume": 175717, "typical_volume": 112381.75, "trend": 28.196153, "fair_value": 25.457632, "relative_strength": -23.0627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.563093, "energy": 43.82595, "activity_lines": [ 24.857, 25.093727, 25.951024, 26.919429 ] }, { "date": "2026-04-03", "close": 25.137501, "volume": 71332, "typical_volume": 108496.2, "trend": 28.027903, "fair_value": 25.508283, "relative_strength": -21.24052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.813788, "energy": 35.912118, "activity_lines": [ 24.9505, 25.052273, 25.791417, 26.722096 ] }, { "date": "2026-04-10", "close": 22.327499, "volume": 257411, "typical_volume": 119620.5, "trend": 27.75682, "fair_value": 25.538106, "relative_strength": -30.647619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.155755, "energy": 49.769535, "activity_lines": [ 24.002833, 24.5325, 25.389536, 26.354328 ] }, { "date": "2026-04-17", "close": 25.1, "volume": 127172, "typical_volume": 124524.8, "trend": 27.545487, "fair_value": 25.583978, "relative_strength": -22.143615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.734661, "energy": 39.196761, "activity_lines": [ 24.1985, 24.587591, 25.277476, 26.18292 ] }, { "date": "2026-04-24", "close": 24.8375, "volume": 65001, "typical_volume": 125863.75, "trend": 27.340903, "fair_value": 25.637257, "relative_strength": -20.39822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.425999, "energy": 32.352158, "activity_lines": [ 24.359667, 24.577773, 25.157988, 26.008212 ] }, { "date": "2026-05-01", "close": 26.08, "volume": 140752, "typical_volume": 131553.45, "trend": 27.158487, "fair_value": 25.696783, "relative_strength": -15.89014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.1392, "energy": 21.46821, "activity_lines": [ 24.9895, 24.820182, 25.17675, 25.926863 ] }, { "date": "2026-05-08", "close": 28.450001, "volume": 315427, "typical_volume": 145758.3, "trend": 27.059987, "fair_value": 25.766847, "relative_strength": -6.737491, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.750758, "energy": 15.507902, "activity_lines": [ 26.240667, 25.488046, 25.433774, 26.010187 ] }, { "date": "2026-05-15", "close": 29.43, "volume": 301399, "typical_volume": 159843.7, "trend": 27.02382, "fair_value": 25.838039, "relative_strength": -2.836849, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.04828, "energy": 35.594026, "activity_lines": [ 27.597667, 26.245364, 25.781798, 26.163091 ] }, { "date": "2026-05-22", "close": 31.959999, "volume": 193980, "typical_volume": 168496.8, "trend": 27.023667, "fair_value": 25.919552, "relative_strength": 3.045287, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.425397, "energy": 66.315138, "activity_lines": [ 29.3245, 27.393318, 26.364417, 26.481554 ] }, { "date": "2026-05-29", "close": 33.119999, "volume": 128672, "typical_volume": 167591.5, "trend": 27.097833, "fair_value": 26.00852, "relative_strength": 7.535423, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.302862, "energy": 80.155058, "activity_lines": [ 30.980666, 28.641909, 27.034071, 26.874866 ] }, { "date": "2026-06-05", "close": 33.275002, "volume": 22047, "typical_volume": 165374.1, "trend": 27.1995, "fair_value": 26.101815, "relative_strength": 8.711529, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.041652, "energy": 92.011608, "activity_lines": [ 32.136334, 29.782955, 27.692345, 27.273393 ] }, { "date": "2026-06-12", "close": 31.834999, "volume": 15262, "typical_volume": 160965.25, "trend": 27.245333, "fair_value": 26.180302, "relative_strength": 3.255226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.542429, "energy": 86.147153, "activity_lines": [ 32.332333, 30.485364, 28.184381, 27.572457 ] }, { "date": "2026-06-19", "close": 31.4, "volume": 2830, "typical_volume": 156753.9, "trend": 27.367333, "fair_value": 26.262962, "relative_strength": 3.206033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.492626, "energy": 81.086668, "activity_lines": [ 32.157667, 30.986909, 28.611631, 27.8405 ] }, { "date": "2026-06-26", "close": 32.669998, "volume": 19548, "typical_volume": 134672.95, "trend": 27.496667, "fair_value": 26.348872, "relative_strength": 6.216612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.365601, "energy": 70.295255, "activity_lines": [ 32.274999, 31.554409, 29.135166, 28.182607 ] }, { "date": "2026-07-03", "close": 36.630001, "volume": 12021, "typical_volume": 128301.9, "trend": 27.750333, "fair_value": 26.463398, "relative_strength": 17.298511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.464648, "energy": 70.567755, "activity_lines": [ 33.665, 32.704273, 29.995298, 28.771855 ] }, { "date": "2026-07-10", "close": 37.369999, "volume": 548478, "typical_volume": 149576.1, "trend": 28.038833, "fair_value": 26.577539, "relative_strength": 21.594653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.603807, "energy": 90.378209, "activity_lines": [ 35.067666, 33.774272, 30.876643, 29.392478 ] }, { "date": "2026-07-17", "close": 38.305, "volume": 56233, "typical_volume": 141949.0, "trend": 28.383667, "fair_value": 26.697122, "relative_strength": 23.270677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.688283, "energy": 93.23658, "activity_lines": [ 36.509, 34.809, 31.791845, 30.054812 ] }, { "date": "2026-07-24", "close": 35.59, "volume": 69069, "typical_volume": 133314.7, "trend": 28.6335, "fair_value": 26.797469, "relative_strength": 13.1626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.517056, "energy": 84.705699, "activity_lines": [ 36.614, 35.170909, 32.378309, 30.519736 ] }, { "date": "2026-07-31", "close": 36.025002, "volume": 536211, "typical_volume": 155460.3, "trend": 28.933083, "fair_value": 26.902404, "relative_strength": 13.127306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.748936, "energy": 74.283612, "activity_lines": [ 36.584667, 35.499909, 32.958702, 30.996608 ] }, { "date": "2026-08-07", "close": 39.259998, "volume": 149308, "typical_volume": 160393.5, "trend": 29.32075, "fair_value": 27.031135, "relative_strength": 22.56098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.474758, "energy": 69.713325, "activity_lines": [ 37.41, 36.343182, 33.798952, 31.66286 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }