{ "ticker": { "uuid": "a4c41162-5092-41a0-b1c6-5761a7b0ebe6", "symbol": "EUDIV", "name": "Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Dist", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 91.135, "architecture_energy": 95.175, "architecture_maturity": 22.324, "architecture_confidence": 73.015, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 88.24, "upward_expansion": 99.61, "deceleration": 39.15, "rotation_down": 8.88, "downward_expansion": 21.61 }, "activity_lines": [ 143.7, 141.811273, 139.283048, 137.588688 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 146.100006, "trend_reference": 135.397334, "distance_from_trend": 0.079046, "trend_direction": "Improving", "fair_value": 115.38304, "distance_from_fair_value": 0.266217, "fair_value_direction": "Improving", "relative_strength": 3.970359, "relative_strength_direction": "Improving", "price_momentum": 0.105478, "excess_performance": 0.052167, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079046, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03474, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.266217, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.066129, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039704, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.007386, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.105478, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.420254, "read": "Demand-led" } ], "volume": { "latest": 1762, "relative_activity": 1.252265, "balance": 2.420254, "dry_up": 1.788138, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.014932, "annualized_volatility": 0.12784, "from_high_reference": -0.003411, "from_low_reference": 0.196315 }, "levels": { "trend_reference": 135.397334, "fair_value_reference": 115.38304, "structural_low": 124.559998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.005033, "positive_rate": 0.648649, "directional_follow_through": 0.648649, "median_excess_return": 0.004831, "regime_survival": 0.756757, "best_return": 0.077092, "worst_return": -0.084671, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.029013, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.015451, "regime_survival": 0.769231, "best_return": 0.119661, "worst_return": -0.037101, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.046106, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.049204, "regime_survival": 0.714286, "best_return": 0.129898, "worst_return": 0.003784, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.101791, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.039327, "regime_survival": 0.75, "best_return": 0.173675, "worst_return": -0.147127, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.016693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-08", "tenure": "Established", "return": 0.019144, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.043798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-04-04", "tenure": "Established", "return": 0.052771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.113824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": -0.019869, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.027199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.006195, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.046265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": 0.008193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.065217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.00147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.016854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.062082, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 91.177559, "volume": 833, "typical_volume": 1339.3, "trend": 92.633975, "fair_value": 89.284566, "relative_strength": -0.894439, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.46653, "energy": 5.992102, "activity_lines": [ 92.657016, 92.850165, 93.23232, 93.02524 ] }, { "date": "2023-08-25", "close": 92.170166, "volume": 235, "typical_volume": 1277.6, "trend": 92.664108, "fair_value": 89.355284, "relative_strength": -0.674053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.565186, "energy": 16.522567, "activity_lines": [ 92.301332, 92.711587, 93.109849, 92.995317 ] }, { "date": "2023-09-01", "close": 94.155373, "volume": 475, "typical_volume": 1248.05, "trend": 92.727327, "fair_value": 89.444148, "relative_strength": 0.579228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.90834, "energy": 13.820446, "activity_lines": [ 92.746822, 92.974562, 93.175853, 93.091528 ] }, { "date": "2023-09-08", "close": 93.14505, "volume": 176, "typical_volume": 1217.4, "trend": 92.810044, "fair_value": 89.519256, "relative_strength": 0.321152, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.460325, "energy": 8.614001, "activity_lines": [ 92.938254, 93.005824, 93.141163, 93.118478 ] }, { "date": "2023-09-15", "close": 95.112526, "volume": 881, "typical_volume": 1194.15, "trend": 92.902805, "fair_value": 89.609042, "relative_strength": 0.574336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.928304, "energy": 26.608486, "activity_lines": [ 93.741789, 93.401576, 93.298916, 93.267025 ] }, { "date": "2023-09-22", "close": 92.825996, "volume": 269, "typical_volume": 1150.4, "trend": 92.964251, "fair_value": 89.697026, "relative_strength": 0.843973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.934155, "energy": 18.492172, "activity_lines": [ 93.633076, 93.298126, 93.235781, 93.26207 ] }, { "date": "2023-09-29", "close": 91.63842, "volume": 389, "typical_volume": 1017.85, "trend": 92.918167, "fair_value": 89.774144, "relative_strength": 0.292967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.634872, "energy": 3.155901, "activity_lines": [ 93.018609, 92.985199, 93.06714, 93.176532 ] }, { "date": "2023-10-06", "close": 90.55719, "volume": 1311, "typical_volume": 854.75, "trend": 92.90635, "fair_value": 89.837413, "relative_strength": 0.178964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.203385, "energy": 32.404062, "activity_lines": [ 92.079181, 92.523381, 92.809621, 93.024211 ] }, { "date": "2023-10-13", "close": 90.450836, "volume": 2902, "typical_volume": 966.7, "trend": 92.994974, "fair_value": 89.904802, "relative_strength": 0.878634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.720639, "energy": 58.755354, "activity_lines": [ 91.344181, 92.130207, 92.565606, 92.865791 ] }, { "date": "2023-10-20", "close": 87.738907, "volume": 2639, "typical_volume": 1065.35, "trend": 92.958342, "fair_value": 89.964617, "relative_strength": 0.578269, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.295237, "energy": 76.967779, "activity_lines": [ 89.884819, 91.281016, 92.078589, 92.52669 ] }, { "date": "2023-10-27", "close": 87.46418, "volume": 193, "typical_volume": 839.8, "trend": 92.812702, "fair_value": 90.047143, "relative_strength": 0.592803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.147157, "energy": 81.185258, "activity_lines": [ 88.825456, 90.475012, 91.597482, 92.172228 ] }, { "date": "2023-11-03", "close": 90.893967, "volume": 261, "typical_volume": 837.1, "trend": 92.774298, "fair_value": 90.128989, "relative_strength": 0.799871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.642803, "energy": 69.596121, "activity_lines": [ 89.266809, 90.360121, 91.470326, 92.048438 ] }, { "date": "2023-11-10", "close": 91.088943, "volume": 516, "typical_volume": 777.25, "trend": 92.703398, "fair_value": 90.188955, "relative_strength": 1.08182, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.760864, "energy": 52.924533, "activity_lines": [ 89.822785, 90.303885, 91.378451, 91.939706 ] }, { "date": "2023-11-17", "close": 94.031303, "volume": 173, "typical_volume": 754.85, "trend": 92.697489, "fair_value": 90.260348, "relative_strength": 1.624552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.975964, "energy": 10.453328, "activity_lines": [ 91.324097, 90.838376, 91.568827, 92.025377 ] }, { "date": "2023-11-24", "close": 94.616226, "volume": 91, "typical_volume": 736.9, "trend": 92.702807, "fair_value": 90.33043, "relative_strength": 1.438002, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.634215, "energy": 25.949316, "activity_lines": [ 92.781686, 91.463103, 91.812462, 92.149166 ] }, { "date": "2023-12-01", "close": 95.626556, "volume": 3011, "typical_volume": 879.8, "trend": 92.742983, "fair_value": 90.407092, "relative_strength": 1.768454, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.715626, "energy": 40.026684, "activity_lines": [ 94.117563, 92.28055, 92.132821, 92.337795 ] }, { "date": "2023-12-08", "close": 96.814125, "volume": 2777, "typical_volume": 994.9, "trend": 92.816838, "fair_value": 90.498355, "relative_strength": 0.582059, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.111817, "energy": 60.923456, "activity_lines": [ 95.305138, 93.263, 92.554635, 92.60045 ] }, { "date": "2023-12-15", "close": 97.06897, "volume": 510, "typical_volume": 986.7, "trend": 92.868464, "fair_value": 90.584461, "relative_strength": -0.046523, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.103257, "energy": 83.277447, "activity_lines": [ 96.182985, 94.197681, 92.988564, 92.874781 ] }, { "date": "2023-12-22", "close": 98.072121, "volume": 515, "typical_volume": 982.7, "trend": 93.015565, "fair_value": 90.675115, "relative_strength": 1.367163, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.842971, "energy": 88.341975, "activity_lines": [ 96.996547, 95.196357, 93.510067, 93.210501 ] }, { "date": "2023-12-29", "close": 98.017403, "volume": 1, "typical_volume": 907.9, "trend": 93.133664, "fair_value": 90.763957, "relative_strength": 1.671343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.462499, "energy": 89.278314, "activity_lines": [ 97.522481, 96.046516, 93.999772, 93.5332 ] }, { "date": "2024-01-05", "close": 97.889725, "volume": 216, "typical_volume": 877.05, "trend": 93.290048, "fair_value": 90.832858, "relative_strength": 3.182433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.290144, "energy": 87.04173, "activity_lines": [ 97.779111, 96.686579, 94.452766, 93.840043 ] }, { "date": "2024-01-12", "close": 98.783455, "volume": 533, "typical_volume": 891.95, "trend": 93.436045, "fair_value": 90.911041, "relative_strength": 3.457597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.867493, "energy": 87.737161, "activity_lines": [ 98.182773, 97.299583, 94.958914, 94.194456 ] }, { "date": "2024-01-19", "close": 97.798531, "volume": 247, "typical_volume": 880.55, "trend": 93.645518, "fair_value": 90.985731, "relative_strength": 3.681229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.532087, "energy": 76.115956, "activity_lines": [ 98.126838, 97.590064, 95.339768, 94.475907 ] }, { "date": "2024-01-26", "close": 99.713638, "volume": 297, "typical_volume": 886.6, "trend": 93.852064, "fair_value": 91.083042, "relative_strength": 2.045646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.705935, "energy": 73.167477, "activity_lines": [ 98.660635, 98.106754, 95.885665, 94.867398 ] }, { "date": "2024-02-02", "close": 98.090355, "volume": 415, "typical_volume": 863.3, "trend": 94.104351, "fair_value": 91.159395, "relative_strength": 0.912943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.611287, "energy": 62.449472, "activity_lines": [ 98.543904, 98.224987, 96.245684, 95.140836 ] }, { "date": "2024-02-09", "close": 97.306076, "volume": 646, "typical_volume": 882.15, "trend": 94.241871, "fair_value": 91.229779, "relative_strength": -0.618397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.838555, "energy": 53.469922, "activity_lines": [ 98.160882, 98.137458, 96.516831, 95.347399 ] }, { "date": "2024-02-16", "close": 98.400429, "volume": 397, "typical_volume": 882.55, "trend": 94.379827, "fair_value": 91.308641, "relative_strength": -1.076778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.734624, "energy": 50.765354, "activity_lines": [ 98.181555, 98.218365, 96.870867, 95.615693 ] }, { "date": "2024-02-23", "close": 99.987228, "volume": 221, "typical_volume": 828.05, "trend": 94.532864, "fair_value": 91.410214, "relative_strength": -1.970168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.933021, "energy": 56.821232, "activity_lines": [ 98.756695, 98.558939, 97.343827, 95.977461 ] }, { "date": "2024-03-01", "close": 99.658928, "volume": 781, "typical_volume": 722.0, "trend": 94.771854, "fair_value": 91.497144, "relative_strength": -1.877176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.317437, "energy": 57.548213, "activity_lines": [ 99.07649, 98.786763, 97.740616, 96.308175 ] }, { "date": "2024-03-08", "close": 99.768372, "volume": 695, "typical_volume": 624.8, "trend": 95.002085, "fair_value": 91.568265, "relative_strength": -2.893871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.504051, "energy": 64.975019, "activity_lines": [ 99.436413, 99.005635, 98.103979, 96.630531 ] }, { "date": "2024-03-15", "close": 99.531258, "volume": 474, "typical_volume": 638.85, "trend": 95.280542, "fair_value": 91.635151, "relative_strength": -4.672827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.974594, "energy": 63.60691, "activity_lines": [ 99.60543, 99.149559, 98.387478, 96.922736 ] }, { "date": "2024-03-22", "close": 100.917442, "volume": 1225, "typical_volume": 687.05, "trend": 95.572118, "fair_value": 91.699742, "relative_strength": -3.156424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.139493, "energy": 69.824336, "activity_lines": [ 100.088163, 99.515671, 98.745531, 97.286407 ] }, { "date": "2024-03-29", "close": 101.355179, "volume": 1408, "typical_volume": 731.65, "trend": 95.812111, "fair_value": 91.762227, "relative_strength": -3.347513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.409451, "energy": 66.873865, "activity_lines": [ 100.549007, 99.922572, 99.097543, 97.659507 ] }, { "date": "2024-04-05", "close": 99.148239, "volume": 1169, "typical_volume": 781.45, "trend": 96.012217, "fair_value": 91.80764, "relative_strength": -3.718567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.926503, "energy": 50.579503, "activity_lines": [ 100.183008, 99.863544, 99.190483, 97.874741 ] }, { "date": "2024-04-12", "close": 98.819931, "volume": 464, "typical_volume": 800.1, "trend": 96.135798, "fair_value": 91.849277, "relative_strength": -3.423868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.950284, "energy": 38.131024, "activity_lines": [ 99.741619, 99.755104, 99.22779, 98.055884 ] }, { "date": "2024-04-19", "close": 98.637543, "volume": 3896, "typical_volume": 844.35, "trend": 96.329516, "fair_value": 91.890998, "relative_strength": -3.721223, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.001512, "energy": 25.087014, "activity_lines": [ 99.302664, 99.600238, 99.227708, 98.217287 ] }, { "date": "2024-04-26", "close": 100.862717, "volume": 3289, "typical_volume": 869.95, "trend": 96.636992, "fair_value": 91.94876, "relative_strength": -2.33022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.904162, "energy": 27.155821, "activity_lines": [ 99.665014, 99.82574, 99.42521, 98.509752 ] }, { "date": "2024-05-03", "close": 101.391655, "volume": 3409, "typical_volume": 1014.9, "trend": 96.998141, "fair_value": 91.99497, "relative_strength": -0.211567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.828754, "energy": 40.58761, "activity_lines": [ 100.207325, 100.102644, 99.653808, 98.816504 ] }, { "date": "2024-05-10", "close": 105.91497, "volume": 2919, "typical_volume": 1135.1, "trend": 97.513612, "fair_value": 92.068296, "relative_strength": 0.90332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.749808, "energy": 81.704709, "activity_lines": [ 102.254976, 101.176434, 100.292614, 99.391783 ] }, { "date": "2024-05-17", "close": 106.188568, "volume": 1102, "typical_volume": 1190.15, "trend": 98.128601, "fair_value": 92.141181, "relative_strength": 1.765025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.875755, "energy": 95.256454, "activity_lines": [ 103.942711, 102.186222, 100.920129, 99.951458 ] }, { "date": "2024-05-24", "close": 106.115601, "volume": 387, "typical_volume": 1198.7, "trend": 98.750315, "fair_value": 92.216419, "relative_strength": 2.558038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.823508, "energy": 93.161912, "activity_lines": [ 105.114881, 103.066013, 101.501785, 100.466748 ] }, { "date": "2024-05-31", "close": 105.750816, "volume": 3160, "typical_volume": 1330.05, "trend": 99.245543, "fair_value": 92.284094, "relative_strength": 3.474184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.735703, "energy": 89.302769, "activity_lines": [ 105.666919, 103.759764, 102.009529, 100.918393 ] }, { "date": "2024-06-07", "close": 106.152084, "volume": 506, "typical_volume": 1343.0, "trend": 99.747648, "fair_value": 92.346714, "relative_strength": 3.697032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.999233, "energy": 88.347607, "activity_lines": [ 106.02684, 104.438594, 102.522311, 101.363977 ] }, { "date": "2024-06-14", "close": 102.55896, "volume": 531, "typical_volume": 1354.7, "trend": 100.031903, "fair_value": 92.393825, "relative_strength": 6.700571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.752773, "energy": 56.412017, "activity_lines": [ 104.87169, 104.376912, 102.653112, 101.545352 ] }, { "date": "2024-06-21", "close": 104.364639, "volume": 5380, "typical_volume": 1602.95, "trend": 100.35685, "fair_value": 92.448435, "relative_strength": 6.650768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.866123, "energy": 42.67405, "activity_lines": [ 104.542168, 104.581521, 102.942333, 101.824883 ] }, { "date": "2024-06-28", "close": 102.905502, "volume": 3014, "typical_volume": 1721.35, "trend": 100.599482, "fair_value": 92.49181, "relative_strength": 7.077008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.305614, "energy": 28.896504, "activity_lines": [ 103.847862, 104.420021, 103.062711, 101.989312 ] }, { "date": "2024-07-05", "close": 104.89357, "volume": 2545, "typical_volume": 1828.75, "trend": 100.868797, "fair_value": 92.540249, "relative_strength": 6.206427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.887246, "energy": 25.910447, "activity_lines": [ 104.030252, 104.542388, 103.345765, 102.26635 ] }, { "date": "2024-07-12", "close": 106.644539, "volume": 500, "typical_volume": 1842.7, "trend": 101.187982, "fair_value": 92.599262, "relative_strength": 7.11109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.245711, "energy": 40.546063, "activity_lines": [ 104.853448, 104.909825, 103.764658, 102.638979 ] }, { "date": "2024-07-19", "close": 104.802376, "volume": 640, "typical_volume": 1835.65, "trend": 101.412324, "fair_value": 92.642788, "relative_strength": 7.715162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.199476, "energy": 36.750189, "activity_lines": [ 105.029759, 104.846816, 103.976406, 102.872165 ] }, { "date": "2024-07-26", "close": 106.170319, "volume": 2319, "typical_volume": 1916.85, "trend": 101.684088, "fair_value": 92.696707, "relative_strength": 9.14398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.868615, "energy": 47.254607, "activity_lines": [ 105.512491, 105.052753, 104.293941, 103.179133 ] }, { "date": "2024-08-02", "close": 103.270287, "volume": 1369, "typical_volume": 1961.6, "trend": 101.86344, "fair_value": 92.729655, "relative_strength": 9.794487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.189209, "energy": 32.993662, "activity_lines": [ 104.908166, 104.731743, 104.304798, 103.281468 ] }, { "date": "2024-08-09", "close": 102.887268, "volume": 1490, "typical_volume": 1974.85, "trend": 102.000234, "fair_value": 92.75052, "relative_strength": 8.875349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.080894, "energy": 13.595809, "activity_lines": [ 104.151849, 104.392827, 104.261371, 103.347521 ] }, { "date": "2024-08-16", "close": 105.495468, "volume": 475, "typical_volume": 1928.2, "trend": 102.256799, "fair_value": 92.789295, "relative_strength": 8.707532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.397183, "energy": 19.147157, "activity_lines": [ 104.398686, 104.580193, 104.456964, 103.57302 ] }, { "date": "2024-08-23", "close": 106.389198, "volume": 391, "typical_volume": 1889.3, "trend": 102.479317, "fair_value": 92.838342, "relative_strength": 7.580865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.449377, "energy": 25.753289, "activity_lines": [ 105.020037, 104.941994, 104.717959, 103.839627 ] }, { "date": "2024-08-30", "close": 109.052116, "volume": 1146, "typical_volume": 1923.4, "trend": 102.844709, "fair_value": 92.905432, "relative_strength": 9.27124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.619883, "energy": 55.018321, "activity_lines": [ 106.42324, 105.718321, 105.198085, 104.263678 ] }, { "date": "2024-09-06", "close": 107.738884, "volume": 382, "typical_volume": 1747.7, "trend": 103.19247, "fair_value": 92.974598, "relative_strength": 11.752742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.527091, "energy": 66.788962, "activity_lines": [ 107.196579, 106.170652, 105.504415, 104.579432 ] }, { "date": "2024-09-13", "close": 109.161545, "volume": 336, "typical_volume": 1600.05, "trend": 103.551173, "fair_value": 93.059157, "relative_strength": 11.232589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.20548, "energy": 78.132459, "activity_lines": [ 108.146232, 106.793768, 105.902898, 104.964533 ] }, { "date": "2024-09-20", "close": 108.906204, "volume": 413, "typical_volume": 1450.25, "trend": 103.848473, "fair_value": 93.145757, "relative_strength": 10.196388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.663143, "energy": 78.327967, "activity_lines": [ 108.592485, 107.29286, 106.237544, 105.310019 ] }, { "date": "2024-09-27", "close": 111.404976, "volume": 160, "typical_volume": 1312.3, "trend": 104.240008, "fair_value": 93.260707, "relative_strength": 8.277337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.157677, "energy": 85.150084, "activity_lines": [ 109.644281, 108.205153, 106.774385, 105.797535 ] }, { "date": "2024-10-04", "close": 108.979156, "volume": 1198, "typical_volume": 1317.1, "trend": 104.547034, "fair_value": 93.358485, "relative_strength": 9.178679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.821796, "energy": 72.550406, "activity_lines": [ 109.553085, 108.55634, 107.054053, 106.103287 ] }, { "date": "2024-10-11", "close": 109.945831, "volume": 555, "typical_volume": 1325.5, "trend": 104.894186, "fair_value": 93.455644, "relative_strength": 9.362908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.037271, "energy": 61.368345, "activity_lines": [ 109.788977, 109.032216, 107.412496, 106.451596 ] }, { "date": "2024-10-18", "close": 111.988632, "volume": 327, "typical_volume": 1183.85, "trend": 105.263226, "fair_value": 93.563409, "relative_strength": 10.585784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.829561, "energy": 69.968588, "activity_lines": [ 110.558674, 109.758138, 107.947253, 106.909303 ] }, { "date": "2024-10-25", "close": 109.599289, "volume": 1771, "typical_volume": 1247.1, "trend": 105.538029, "fair_value": 93.656183, "relative_strength": 9.616906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.968173, "energy": 48.894834, "activity_lines": [ 110.34345, 109.884154, 108.224749, 107.189049 ] }, { "date": "2024-11-01", "close": 108.723801, "volume": 465, "typical_volume": 1243.8, "trend": 105.857215, "fair_value": 93.731338, "relative_strength": 9.757879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.301876, "energy": 42.286952, "activity_lines": [ 109.790192, 109.776375, 108.402451, 107.394582 ] }, { "date": "2024-11-08", "close": 106.808701, "volume": 3249, "typical_volume": 1137.25, "trend": 106.123507, "fair_value": 93.793892, "relative_strength": 8.605707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.399049, "energy": 22.870463, "activity_lines": [ 108.777311, 109.277949, 108.368405, 107.455968 ] }, { "date": "2024-11-15", "close": 106.644539, "volume": 3002, "typical_volume": 1136.65, "trend": 106.390407, "fair_value": 93.858638, "relative_strength": 9.206732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.484798, "energy": 20.848413, "activity_lines": [ 107.854407, 108.790465, 108.307086, 107.489583 ] }, { "date": "2024-11-22", "close": 107.465302, "volume": 9876, "typical_volume": 1503.2, "trend": 106.610493, "fair_value": 93.946279, "relative_strength": 9.979492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.797154, "energy": 23.759446, "activity_lines": [ 107.425177, 108.472108, 108.306131, 107.558932 ] }, { "date": "2024-11-29", "close": 107.064041, "volume": 1963, "typical_volume": 1576.35, "trend": 106.799573, "fair_value": 94.031563, "relative_strength": 9.591581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.590811, "energy": 19.989783, "activity_lines": [ 107.163749, 108.111635, 108.254714, 107.588193 ] }, { "date": "2024-12-06", "close": 112.380234, "volume": 338, "typical_volume": 1561.25, "trend": 107.015082, "fair_value": 94.134813, "relative_strength": 11.702097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.645301, "energy": 26.492453, "activity_lines": [ 108.843401, 108.751236, 108.707603, 107.948235 ] }, { "date": "2024-12-13", "close": 111.315308, "volume": 1466, "typical_volume": 1518.6, "trend": 107.185973, "fair_value": 94.232329, "relative_strength": 10.549633, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.694143, "energy": 44.270881, "activity_lines": [ 109.924316, 109.179482, 109.022986, 108.225669 ] }, { "date": "2024-12-20", "close": 109.176483, "volume": 849, "typical_volume": 1492.6, "trend": 107.288002, "fair_value": 94.30914, "relative_strength": 10.119449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.326961, "energy": 43.454736, "activity_lines": [ 109.991849, 109.176376, 109.110171, 108.354089 ] }, { "date": "2024-12-27", "close": 109.908691, "volume": 63, "typical_volume": 1421.25, "trend": 107.426598, "fair_value": 94.384851, "relative_strength": 9.338221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.328522, "energy": 46.763047, "activity_lines": [ 110.134655, 109.320387, 109.238965, 108.523166 ] }, { "date": "2025-01-03", "close": 110.236259, "volume": 936, "typical_volume": 1444.3, "trend": 107.562737, "fair_value": 94.465176, "relative_strength": 10.46314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.606871, "energy": 46.137983, "activity_lines": [ 110.223757, 109.561772, 109.365521, 108.704434 ] }, { "date": "2025-01-10", "close": 111.141891, "volume": 1119, "typical_volume": 1480.7, "trend": 107.848835, "fair_value": 94.558192, "relative_strength": 8.876864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.815675, "energy": 34.751344, "activity_lines": [ 110.403256, 109.956237, 109.555753, 108.935348 ] }, { "date": "2025-01-17", "close": 114.783676, "volume": 744, "typical_volume": 1460.6, "trend": 108.196136, "fair_value": 94.687123, "relative_strength": 8.134103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.021357, "energy": 65.536608, "activity_lines": [ 111.879239, 110.968879, 110.070189, 109.382757 ] }, { "date": "2025-01-24", "close": 115.90126, "volume": 400, "typical_volume": 1461.5, "trend": 108.629328, "fair_value": 94.82934, "relative_strength": 5.955592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.624144, "energy": 81.998115, "activity_lines": [ 113.496526, 112.039718, 110.663769, 109.879861 ] }, { "date": "2025-01-31", "close": 117.596901, "volume": 322, "typical_volume": 1460.8, "trend": 109.052773, "fair_value": 94.987781, "relative_strength": 6.92184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.659943, "energy": 92.175017, "activity_lines": [ 115.230708, 113.250552, 111.37997, 110.458415 ] }, { "date": "2025-02-07", "close": 117.982277, "volume": 2319, "typical_volume": 1556.1, "trend": 109.430697, "fair_value": 95.144758, "relative_strength": 6.657199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.869136, "energy": 93.080151, "activity_lines": [ 116.580801, 114.347244, 112.092705, 111.034512 ] }, { "date": "2025-02-14", "close": 120.467941, "volume": 477, "typical_volume": 1571.95, "trend": 109.952883, "fair_value": 95.329365, "relative_strength": 5.865049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.647037, "energy": 95.252117, "activity_lines": [ 118.243047, 115.69736, 112.998951, 111.746592 ] }, { "date": "2025-02-21", "close": 119.832069, "volume": 682, "typical_volume": 1546.15, "trend": 110.408274, "fair_value": 95.523231, "relative_strength": 5.304455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.121322, "energy": 91.040128, "activity_lines": [ 119.0716, 116.784815, 113.80148, 112.383959 ] }, { "date": "2025-02-28", "close": 120.121101, "volume": 2607, "typical_volume": 1648.75, "trend": 110.969968, "fair_value": 95.760977, "relative_strength": 5.788764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.879918, "energy": 87.58521, "activity_lines": [ 119.659937, 117.769971, 114.579856, 113.010593 ] }, { "date": "2025-03-07", "close": 122.895798, "volume": 5493, "typical_volume": 1907.05, "trend": 111.636919, "fair_value": 95.998857, "relative_strength": 7.709779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.3281, "energy": 94.000292, "activity_lines": [ 120.891851, 119.060624, 115.574035, 113.780001 ] }, { "date": "2025-03-14", "close": 122.43335, "volume": 1261, "typical_volume": 1881.55, "trend": 112.201515, "fair_value": 96.208523, "relative_strength": 8.08848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.808803, "energy": 84.838772, "activity_lines": [ 121.616355, 120.031066, 116.472232, 114.476545 ] }, { "date": "2025-03-21", "close": 122.240662, "volume": 1550, "typical_volume": 1935.8, "trend": 112.729897, "fair_value": 96.422747, "relative_strength": 7.309223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.232925, "energy": 80.895747, "activity_lines": [ 121.979892, 120.744709, 117.290964, 115.124232 ] }, { "date": "2025-03-28", "close": 121.604797, "volume": 2970, "typical_volume": 1921.85, "trend": 113.14832, "fair_value": 96.627867, "relative_strength": 8.020423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.561448, "energy": 67.714182, "activity_lines": [ 122.013292, 121.140944, 117.984771, 115.696806 ] }, { "date": "2025-04-04", "close": 114.937828, "volume": 1992, "typical_volume": 1871.35, "trend": 113.388285, "fair_value": 96.783036, "relative_strength": 10.57266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.372163, "energy": 40.10154, "activity_lines": [ 119.706187, 120.200983, 117.97317, 115.812258 ] }, { "date": "2025-04-11", "close": 112.066788, "volume": 2086, "typical_volume": 1481.85, "trend": 113.485126, "fair_value": 96.926249, "relative_strength": 9.884183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.83317, "energy": 20.041166, "activity_lines": [ 116.787621, 118.756531, 117.648646, 115.727 ] }, { "date": "2025-04-18", "close": 116.826157, "volume": 2224, "typical_volume": 1494.9, "trend": 113.749125, "fair_value": 97.099425, "relative_strength": 11.147359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.086778, "energy": 29.123884, "activity_lines": [ 116.177445, 118.277967, 117.755483, 115.942551 ] }, { "date": "2025-04-25", "close": 119.986221, "volume": 827, "typical_volume": 1519.35, "trend": 114.035166, "fair_value": 97.293295, "relative_strength": 9.85559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.832879, "energy": 31.406829, "activity_lines": [ 116.994437, 118.39498, 118.116792, 116.344944 ] }, { "date": "2025-05-02", "close": 124.013382, "volume": 3624, "typical_volume": 1627.25, "trend": 114.536307, "fair_value": 97.537793, "relative_strength": 9.652073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.538639, "energy": 31.106472, "activity_lines": [ 119.304111, 119.252962, 118.825422, 116.9887 ] }, { "date": "2025-05-09", "close": 124.82267, "volume": 3594, "typical_volume": 1764.5, "trend": 115.032202, "fair_value": 97.776985, "relative_strength": 10.277574, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.951618, "energy": 63.924909, "activity_lines": [ 121.722976, 120.182064, 119.550659, 117.652336 ] }, { "date": "2025-05-16", "close": 126.075134, "volume": 2370, "typical_volume": 1879.85, "trend": 115.501752, "fair_value": 98.026172, "relative_strength": 8.937601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.269334, "energy": 83.431137, "activity_lines": [ 123.90034, 121.253404, 120.320673, 118.364783 ] }, { "date": "2025-05-23", "close": 126.132942, "volume": 2370, "typical_volume": 1951.55, "trend": 116.052873, "fair_value": 98.263161, "relative_strength": 10.669519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.981245, "energy": 84.273909, "activity_lines": [ 125.163083, 122.277448, 121.01921, 119.050667 ] }, { "date": "2025-05-30", "close": 126.576126, "volume": 1003, "typical_volume": 1945.75, "trend": 116.647951, "fair_value": 98.510314, "relative_strength": 10.361634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.98716, "energy": 83.829273, "activity_lines": [ 125.953101, 123.314806, 121.684256, 119.729586 ] }, { "date": "2025-06-06", "close": 127.558823, "volume": 745, "typical_volume": 1945.8, "trend": 117.339622, "fair_value": 98.783441, "relative_strength": 10.023391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.333702, "energy": 82.900446, "activity_lines": [ 126.631359, 124.45201, 122.369396, 120.433513 ] }, { "date": "2025-06-13", "close": 125.265854, "volume": 1046, "typical_volume": 1978.1, "trend": 117.960332, "fair_value": 99.057828, "relative_strength": 9.362826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.597995, "energy": 56.202613, "activity_lines": [ 126.308931, 125.064054, 122.775324, 120.944883 ] }, { "date": "2025-06-20", "close": 123.358238, "volume": 1057, "typical_volume": 2014.85, "trend": 118.490097, "fair_value": 99.320861, "relative_strength": 8.684966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.715696, "energy": 45.492067, "activity_lines": [ 125.321085, 125.141478, 122.954981, 121.293135 ] }, { "date": "2025-06-27", "close": 123.878502, "volume": 1470, "typical_volume": 1972.4, "trend": 119.050579, "fair_value": 99.590672, "relative_strength": 7.373427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.342706, "energy": 33.172928, "activity_lines": [ 124.687786, 125.108195, 123.156752, 121.640774 ] }, { "date": "2025-07-04", "close": 123.570198, "volume": 784, "typical_volume": 1987.75, "trend": 119.423578, "fair_value": 99.850633, "relative_strength": 6.713519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.576469, "energy": 23.58067, "activity_lines": [ 124.102016, 124.890633, 123.301083, 121.932363 ] }, { "date": "2025-07-11", "close": 123.974838, "volume": 672, "typical_volume": 1987.25, "trend": 119.845562, "fair_value": 100.121081, "relative_strength": 4.971803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.635428, "energy": 23.303564, "activity_lines": [ 123.851521, 124.681479, 123.469179, 122.225992 ] }, { "date": "2025-07-18", "close": 124.20607, "volume": 473, "typical_volume": 1880.55, "trend": 120.346548, "fair_value": 100.385062, "relative_strength": 4.993164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.657354, "energy": 20.169821, "activity_lines": [ 123.917036, 124.515068, 123.639569, 122.507315 ] }, { "date": "2025-07-25", "close": 125.516342, "volume": 958, "typical_volume": 1653.8, "trend": 120.866803, "fair_value": 100.644136, "relative_strength": 5.684372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.858262, "energy": 28.666318, "activity_lines": [ 124.48996, 124.598099, 123.915295, 122.840851 ] }, { "date": "2025-08-01", "close": 122.067238, "volume": 1396, "typical_volume": 1660.55, "trend": 121.261169, "fair_value": 100.883751, "relative_strength": 6.447218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.713874, "energy": 13.934429, "activity_lines": [ 123.769309, 124.064179, 123.850056, 122.918298 ] }, { "date": "2025-08-08", "close": 124.649254, "volume": 6380, "typical_volume": 1902.05, "trend": 121.711415, "fair_value": 101.131066, "relative_strength": 5.675363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.736371, "energy": 21.034342, "activity_lines": [ 124.030082, 124.07364, 124.032467, 123.136884 ] }, { "date": "2025-08-15", "close": 125.863174, "volume": 1453, "typical_volume": 1826.2, "trend": 122.080731, "fair_value": 101.392082, "relative_strength": 4.047968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.074723, "energy": 32.221921, "activity_lines": [ 124.623557, 124.338847, 124.31902, 123.40474 ] }, { "date": "2025-08-22", "close": 127.346863, "volume": 344, "typical_volume": 1743.8, "trend": 122.462251, "fair_value": 101.682398, "relative_strength": 4.408832, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.209507, "energy": 42.148805, "activity_lines": [ 125.585706, 124.904645, 124.726598, 123.74449 ] }, { "date": "2025-08-29", "close": 124.418022, "volume": 532, "typical_volume": 1666.1, "trend": 122.689622, "fair_value": 101.957209, "relative_strength": 5.280909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.056409, "energy": 41.758551, "activity_lines": [ 125.362189, 124.900091, 124.796149, 123.870669 ] }, { "date": "2025-09-05", "close": 123.127029, "volume": 2325, "typical_volume": 1671.15, "trend": 122.861114, "fair_value": 102.220531, "relative_strength": 4.40197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.800406, "energy": 21.396144, "activity_lines": [ 124.781562, 124.641541, 124.683932, 123.898889 ] }, { "date": "2025-09-12", "close": 123.647278, "volume": 411, "typical_volume": 1650.35, "trend": 122.967092, "fair_value": 102.497899, "relative_strength": 2.675795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.154287, "energy": 11.057096, "activity_lines": [ 124.303698, 124.491246, 124.591259, 123.949609 ] }, { "date": "2025-09-19", "close": 122.510429, "volume": 4259, "typical_volume": 1682.1, "trend": 123.05637, "fair_value": 102.795155, "relative_strength": 1.228051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.393183, "energy": 13.868117, "activity_lines": [ 123.513683, 124.132849, 124.372881, 123.920147 ] }, { "date": "2025-09-26", "close": 123.31971, "volume": 1435, "typical_volume": 1574.15, "trend": 123.162991, "fair_value": 103.100248, "relative_strength": 1.501888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.388645, "energy": 18.094892, "activity_lines": [ 123.216945, 123.94822, 124.238734, 123.937136 ] }, { "date": "2025-10-03", "close": 125.843903, "volume": 1286, "typical_volume": 1519.95, "trend": 123.261261, "fair_value": 103.420112, "relative_strength": 0.736277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.351212, "energy": 15.168344, "activity_lines": [ 124.030082, 124.238651, 124.352144, 124.110098 ] }, { "date": "2025-10-10", "close": 125.36219, "volume": 1314, "typical_volume": 1467.15, "trend": 123.358889, "fair_value": 103.730518, "relative_strength": 2.254934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.322835, "energy": 18.528008, "activity_lines": [ 124.587589, 124.435542, 124.420777, 124.245642 ] }, { "date": "2025-10-17", "close": 126.152214, "volume": 1503, "typical_volume": 1492.15, "trend": 123.489274, "fair_value": 104.032175, "relative_strength": -0.4152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.141724, "energy": 33.322639, "activity_lines": [ 125.259426, 124.716165, 124.568321, 124.425857 ] }, { "date": "2025-10-24", "close": 128.178314, "volume": 547, "typical_volume": 1482.25, "trend": 123.708391, "fair_value": 104.330414, "relative_strength": 0.431331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.832333, "energy": 62.419773, "activity_lines": [ 126.439634, 125.337844, 124.910845, 124.728376 ] }, { "date": "2025-10-31", "close": 126.344894, "volume": 608, "typical_volume": 1460.35, "trend": 124.088627, "fair_value": 104.609233, "relative_strength": 0.159712, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.51159, "energy": 64.139054, "activity_lines": [ 126.630843, 125.58408, 125.075808, 124.898473 ] }, { "date": "2025-11-07", "close": 124.360222, "volume": 11453, "typical_volume": 1980.15, "trend": 124.498408, "fair_value": 104.851368, "relative_strength": 0.569991, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.950197, "energy": 47.934841, "activity_lines": [ 125.958816, 125.487684, 125.046616, 124.915995 ] }, { "date": "2025-11-14", "close": 126.364166, "volume": 10207, "typical_volume": 2417.0, "trend": 124.816341, "fair_value": 105.107195, "relative_strength": -0.657896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.607221, "energy": 39.909424, "activity_lines": [ 126.053683, 125.756693, 125.203505, 125.036366 ] }, { "date": "2025-11-21", "close": 124.66851, "volume": 1056, "typical_volume": 2430.6, "trend": 124.972418, "fair_value": 105.34612, "relative_strength": 0.210768, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.195602, "energy": 12.664193, "activity_lines": [ 125.516532, 125.658544, 125.187066, 125.026829 ] }, { "date": "2025-11-28", "close": 126.980766, "volume": 841, "typical_volume": 2439.05, "trend": 125.07133, "fair_value": 105.599811, "relative_strength": 0.206172, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.417424, "energy": 19.976635, "activity_lines": [ 125.849047, 125.962237, 125.385612, 125.1564 ] }, { "date": "2025-12-05", "close": 126.171486, "volume": 1274, "typical_volume": 2479.1, "trend": 125.116291, "fair_value": 105.852537, "relative_strength": -0.385869, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.27362, "energy": 22.278125, "activity_lines": [ 125.991639, 126.037509, 125.49277, 125.227377 ] }, { "date": "2025-12-12", "close": 125.639999, "volume": 1202, "typical_volume": 2491.3, "trend": 125.101786, "fair_value": 106.118217, "relative_strength": -0.305832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.645375, "energy": 21.142699, "activity_lines": [ 125.968628, 125.964296, 125.539951, 125.261165 ] }, { "date": "2025-12-19", "close": 127.099998, "volume": 306, "typical_volume": 2436.8, "trend": 125.134022, "fair_value": 106.39104, "relative_strength": -0.243045, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.633071, "energy": 42.019227, "activity_lines": [ 126.346966, 126.160246, 125.725591, 125.390082 ] }, { "date": "2025-12-26", "close": 127.080002, "volume": 6089, "typical_volume": 2422.25, "trend": 125.150818, "fair_value": 106.661975, "relative_strength": 0.238418, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.005765, "energy": 41.743226, "activity_lines": [ 126.669582, 126.320963, 125.88536, 125.515629 ] }, { "date": "2026-01-02", "close": 128.059998, "volume": 489, "typical_volume": 2374.05, "trend": 125.167523, "fair_value": 106.911921, "relative_strength": -0.177916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.402562, "energy": 52.345826, "activity_lines": [ 127.158098, 126.642993, 126.126888, 125.703318 ] }, { "date": "2026-01-09", "close": 129.080002, "volume": 873, "typical_volume": 2400.5, "trend": 125.294662, "fair_value": 107.157158, "relative_strength": -1.448917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.116754, "energy": 67.19317, "activity_lines": [ 127.914667, 127.152629, 126.455097, 125.955736 ] }, { "date": "2026-01-16", "close": 129.360001, "volume": 1436, "typical_volume": 2445.7, "trend": 125.49472, "fair_value": 107.404076, "relative_strength": -0.096673, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.626203, "energy": 69.503879, "activity_lines": [ 128.570667, 127.663444, 126.801721, 126.218016 ] }, { "date": "2026-01-23", "close": 127.120003, "volume": 678, "typical_volume": 2363.35, "trend": 125.60277, "fair_value": 107.633908, "relative_strength": -0.550288, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.227625, "energy": 54.664814, "activity_lines": [ 128.232002, 127.676083, 126.911478, 126.322873 ] }, { "date": "2026-01-30", "close": 128.160004, "volume": 2985, "typical_volume": 2492.05, "trend": 125.755764, "fair_value": 107.864044, "relative_strength": 0.346823, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.85537, "energy": 44.760338, "activity_lines": [ 128.238669, 127.864069, 127.101268, 126.487856 ] }, { "date": "2026-02-06", "close": 132.160004, "volume": 1291, "typical_volume": 2343.65, "trend": 126.028603, "fair_value": 108.130047, "relative_strength": 1.490388, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.168447, "energy": 62.136099, "activity_lines": [ 129.50667, 128.715847, 127.650522, 126.901033 ] }, { "date": "2026-02-13", "close": 134.059998, "volume": 3314, "typical_volume": 2437.6, "trend": 126.357067, "fair_value": 108.397549, "relative_strength": 2.305115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.395037, "energy": 81.992158, "activity_lines": [ 131.134668, 129.818911, 128.334777, 127.419187 ] }, { "date": "2026-02-20", "close": 135.800003, "volume": 1769, "typical_volume": 2461.75, "trend": 126.699856, "fair_value": 108.68484, "relative_strength": 0.999069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.996808, "energy": 94.971524, "activity_lines": [ 133.010669, 131.094911, 129.133603, 128.028409 ] }, { "date": "2026-02-27", "close": 137.720001, "volume": 1250, "typical_volume": 2458.55, "trend": 127.221615, "fair_value": 108.971372, "relative_strength": 1.49459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.323378, "energy": 96.259912, "activity_lines": [ 135.097335, 132.535274, 130.067875, 128.739386 ] }, { "date": "2026-03-06", "close": 130.559998, "volume": 1375, "typical_volume": 2452.15, "trend": 127.418639, "fair_value": 109.225528, "relative_strength": 3.13631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.632999, "energy": 82.510493, "activity_lines": [ 134.090667, 132.480728, 130.261396, 128.954765 ] }, { "date": "2026-03-13", "close": 130.839996, "volume": 1711, "typical_volume": 2510.35, "trend": 127.584533, "fair_value": 109.501476, "relative_strength": 4.265211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.444608, "energy": 52.61608, "activity_lines": [ 133.017332, 132.413818, 130.460594, 129.175498 ] }, { "date": "2026-03-20", "close": 127.379997, "volume": 646, "typical_volume": 2512.25, "trend": 127.585638, "fair_value": 109.748541, "relative_strength": 4.584424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.311671, "energy": 18.10305, "activity_lines": [ 130.878665, 131.667272, 130.317593, 129.162302 ] }, { "date": "2026-03-27", "close": 128.800003, "volume": 4628, "typical_volume": 2171.0, "trend": 127.731704, "fair_value": 109.985507, "relative_strength": 5.078355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.343827, "energy": 25.124758, "activity_lines": [ 129.658666, 131.209818, 130.304902, 129.240648 ] }, { "date": "2026-04-03", "close": 133.800003, "volume": 1418, "typical_volume": 1731.55, "trend": 128.08747, "fair_value": 110.25316, "relative_strength": 5.459023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.291792, "energy": 26.801681, "activity_lines": [ 130.572001, 131.671637, 130.74726, 129.632152 ] }, { "date": "2026-04-10", "close": 136.820007, "volume": 886, "typical_volume": 1723.05, "trend": 128.526561, "fair_value": 110.532673, "relative_strength": 3.859681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.742293, "energy": 33.944493, "activity_lines": [ 132.753336, 132.561092, 131.441829, 130.195541 ] }, { "date": "2026-04-17", "close": 137.199997, "volume": 1304, "typical_volume": 1746.2, "trend": 129.016213, "fair_value": 110.808259, "relative_strength": 2.071146, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.912067, "energy": 60.545182, "activity_lines": [ 134.644002, 133.362183, 132.114722, 130.755118 ] }, { "date": "2026-04-24", "close": 136.059998, "volume": 1013, "typical_volume": 1733.15, "trend": 129.440889, "fair_value": 111.074947, "relative_strength": 4.444505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.696585, "energy": 71.422723, "activity_lines": [ 135.730667, 133.864364, 132.630382, 131.209555 ] }, { "date": "2026-05-01", "close": 135.720001, "volume": 612, "typical_volume": 1703.65, "trend": 129.770093, "fair_value": 111.339683, "relative_strength": 4.638869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.242346, "energy": 69.645117, "activity_lines": [ 136.125334, 134.268364, 133.066572, 131.614659 ] }, { "date": "2026-05-08", "close": 133.919998, "volume": 390, "typical_volume": 1707.85, "trend": 130.055353, "fair_value": 111.591744, "relative_strength": 3.231713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.391591, "energy": 56.623899, "activity_lines": [ 135.458666, 134.346545, 133.283334, 131.882395 ] }, { "date": "2026-05-15", "close": 133.020004, "volume": 2560, "typical_volume": 1531.4, "trend": 130.284279, "fair_value": 111.832127, "relative_strength": 4.508092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.434872, "energy": 31.614474, "activity_lines": [ 134.484001, 134.330183, 133.381905, 132.073663 ] }, { "date": "2026-05-22", "close": 136.259995, "volume": 998, "typical_volume": 1556.85, "trend": 130.553668, "fair_value": 112.10521, "relative_strength": 4.840207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.594957, "energy": 28.876356, "activity_lines": [ 134.842666, 134.858182, 133.760762, 132.459193 ] }, { "date": "2026-05-29", "close": 135.279999, "volume": 1958, "typical_volume": 1611.1, "trend": 130.851505, "fair_value": 112.366784, "relative_strength": 3.201367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.245989, "energy": 23.768103, "activity_lines": [ 134.937332, 135.109454, 134.007238, 132.764118 ] }, { "date": "2026-06-05", "close": 134.880005, "volume": 4, "typical_volume": 1539.5, "trend": 131.202165, "fair_value": 112.633975, "relative_strength": 2.450794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.872182, "energy": 25.564549, "activity_lines": [ 134.950667, 135.144364, 134.186096, 133.024021 ] }, { "date": "2026-06-12", "close": 137.559998, "volume": 332, "typical_volume": 1522.2, "trend": 131.575359, "fair_value": 112.910619, "relative_strength": 2.805762, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.798117, "energy": 46.913906, "activity_lines": [ 135.913333, 135.556, 134.593905, 133.434204 ] }, { "date": "2026-06-19", "close": 137.559998, "volume": 91, "typical_volume": 1377.5, "trend": 132.005075, "fair_value": 113.205783, "relative_strength": 1.937921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.051149, "energy": 59.204884, "activity_lines": [ 136.633333, 135.899272, 134.952, 133.820309 ] }, { "date": "2026-06-26", "close": 137.960007, "volume": 1046, "typical_volume": 1365.25, "trend": 132.37105, "fair_value": 113.490673, "relative_strength": 2.633749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.646877, "energy": 69.591455, "activity_lines": [ 137.184002, 136.301819, 135.303429, 134.204498 ] }, { "date": "2026-07-03", "close": 140.600006, "volume": 155, "typical_volume": 1207.3, "trend": 132.852001, "fair_value": 113.811687, "relative_strength": 3.025089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.106078, "energy": 85.835046, "activity_lines": [ 138.501337, 137.170547, 135.878668, 134.735399 ] }, { "date": "2026-07-10", "close": 139.899994, "volume": 682, "typical_volume": 1152.95, "trend": 133.327334, "fair_value": 114.111171, "relative_strength": 4.472954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.095656, "energy": 84.971212, "activity_lines": [ 139.230667, 137.829455, 136.356096, 135.190108 ] }, { "date": "2026-07-17", "close": 141.279999, "volume": 1631, "typical_volume": 1172.0, "trend": 133.800001, "fair_value": 114.41257, "relative_strength": 5.371166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.355323, "energy": 89.426279, "activity_lines": [ 140.085333, 138.663273, 136.945429, 135.703183 ] }, { "date": "2026-07-24", "close": 141.619995, "volume": 526, "typical_volume": 1129.55, "trend": 134.284667, "fair_value": 114.708877, "relative_strength": 5.090045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.609935, "energy": 88.651802, "activity_lines": [ 140.805331, 139.42509, 137.55019, 136.207699 ] }, { "date": "2026-07-31", "close": 144.419998, "volume": 6145, "typical_volume": 1351.25, "trend": 134.83, "fair_value": 115.041767, "relative_strength": 5.337857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.271132, "energy": 92.755599, "activity_lines": [ 142.187997, 140.539635, 138.368952, 136.861591 ] }, { "date": "2026-08-07", "close": 146.100006, "volume": 1762, "typical_volume": 1407.05, "trend": 135.397334, "fair_value": 115.38304, "relative_strength": 3.970359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.134657, "energy": 95.174667, "activity_lines": [ 143.7, 141.811273, 139.283048, 137.588688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }