{ "ticker": { "uuid": "a4c92b31-e81e-4383-b7e4-f307374bf0ad", "symbol": "301363", "name": "MeHow Innovative Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 93.744, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.659, "architecture_energy": 57.277, "architecture_maturity": 11.123, "architecture_confidence": 84.188, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.33, "rotation_up": 15.36, "upward_expansion": 17.01, "deceleration": 32.32, "rotation_down": 62.98, "downward_expansion": 83.35 }, "activity_lines": [ 16.723333, 17.652718, 18.337259, 18.799515 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 17.57, "trend_reference": 19.831573, "distance_from_trend": -0.114039, "trend_direction": "Improving", "fair_value": 16.009538, "distance_from_fair_value": 0.097471, "fair_value_direction": "Weakening", "relative_strength": -6.41266, "relative_strength_direction": "Weakening", "price_momentum": -0.19906, "excess_performance": -0.20646, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.114039, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.045623, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.097471, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.195103, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064127, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.099318, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.19906, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.035878, "read": "Demand-led" } ], "volume": { "latest": 59793206, "relative_activity": 0.792559, "balance": 1.035878, "dry_up": 1.134646, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.16383, "annualized_volatility": 0.611925, "from_high_reference": -0.425469, "from_low_reference": 0.362272 }, "levels": { "trend_reference": 19.831573, "fair_value_reference": 16.009538, "structural_low": 15.05, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.029843, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.035805, "regime_survival": 0.714286, "best_return": 0.2122, "worst_return": -0.159503, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.117635, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.100092, "regime_survival": 0.333333, "best_return": 0.387258, "worst_return": -0.098536, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.285119, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.059158, "regime_survival": 0.0, "best_return": 0.319675, "worst_return": 0.250563, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.403105, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.114455, "regime_survival": 0.5, "best_return": 0.790396, "worst_return": 0.015813, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-22", "tenure": "Developing", "return": 0.030453, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": 0.079935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": -0.045397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.022538, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.03637, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-08-08", "tenure": "Established", "return": 0.000351, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.228282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.158194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": 0.621806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.097859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.084876, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.145335, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": -0.306809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.443367, "volume": 7232990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 19.886469, "volume": 7443017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 22.099949, "volume": 18289251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 18.956312, "volume": 26995997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 16.538898, "volume": 24445059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.409575, "volume": 43091548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.429674, "volume": 23263757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.439621, "volume": 25332545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 16.543875, "volume": 35797212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.588434, "volume": 51591634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.906778, "volume": 54973271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.618895, "volume": 40728416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.708019, "volume": 49289751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.334755, "volume": 50572932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.439211, "volume": 37020150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.707815, "volume": 15712307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.573515, "volume": 20812029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.394238, "volume": 42407056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.752377, "volume": 32613747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.50367, "volume": 18650053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.036104, "volume": 15760724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.304707, "volume": 26457751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 17.782427, "volume": 12874980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.882111, "volume": 16928320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.185738, "volume": 8839164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.931852, "volume": 21929451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.982414, "volume": 20064320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.852881, "volume": 25537843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 14.439826, "volume": 14403374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.996927, "volume": 23882709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.743452, "volume": 24479910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.53454, "volume": 22636452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.962518, "volume": 20414976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.375573, "volume": 18278940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.519822, "volume": 8649400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 11.868214, "volume": 19550957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 11.490182, "volume": 38594284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 12.410391, "volume": 27028089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.788422, "volume": 12184670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 12.485003, "volume": 19458268, "typical_volume": 19897729.1, "trend": 15.383746, "fair_value": 18.559054, "relative_strength": -25.249585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.722651, "energy": 46.822695, "activity_lines": [ 12.37723, 12.4122, 13.257718, 14.266407 ] }, { "date": "2024-05-17", "close": 12.186557, "volume": 17852380, "typical_volume": 20002311.9, "trend": 15.193072, "fair_value": 18.480381, "relative_strength": -26.34041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.508723, "energy": 41.978189, "activity_lines": [ 12.369935, 12.33379, 13.053709, 14.060136 ] }, { "date": "2024-05-24", "close": 12.91775, "volume": 42201427, "typical_volume": 20789495.7, "trend": 15.136367, "fair_value": 18.412544, "relative_strength": -19.242782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.609096, "energy": 33.055348, "activity_lines": [ 12.585148, 12.416632, 12.947192, 13.913341 ] }, { "date": "2024-05-31", "close": 12.634227, "volume": 21366266, "typical_volume": 21214060.0, "trend": 15.000574, "fair_value": 18.342926, "relative_strength": -20.065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.465029, "energy": 31.474455, "activity_lines": [ 12.610682, 12.459138, 12.839325, 13.751913 ] }, { "date": "2024-06-07", "close": 12.857599, "volume": 31714131, "typical_volume": 21953350.55, "trend": 14.851335, "fair_value": 18.277624, "relative_strength": -17.258271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.018364, "energy": 27.194387, "activity_lines": [ 12.695751, 12.548226, 12.777247, 13.613657 ] }, { "date": "2024-06-14", "close": 13.463193, "volume": 24861883, "typical_volume": 22754486.5, "trend": 14.718802, "fair_value": 18.220984, "relative_strength": -12.898608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.339888, "energy": 19.052234, "activity_lines": [ 12.978073, 12.738658, 12.792009, 13.524099 ] }, { "date": "2024-06-21", "close": 14.098816, "volume": 20670136, "typical_volume": 22691520.75, "trend": 14.598502, "fair_value": 18.173052, "relative_strength": -6.428633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.39283, "energy": 11.865369, "activity_lines": [ 13.407057, 13.027506, 12.880271, 13.4841 ] }, { "date": "2024-06-28", "close": 14.514223, "volume": 21794575, "typical_volume": 22778033.5, "trend": 14.496525, "fair_value": 18.130996, "relative_strength": -1.034852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.443243, "energy": 22.326315, "activity_lines": [ 13.847026, 13.351325, 13.021586, 13.478663 ] }, { "date": "2024-07-05", "close": 14.168884, "volume": 13911389, "typical_volume": 22196710.8, "trend": 14.35568, "fair_value": 18.085972, "relative_strength": -1.251814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.585215, "energy": 22.80745, "activity_lines": [ 14.06545, 13.557374, 13.122717, 13.457525 ] }, { "date": "2024-07-12", "close": 14.364076, "volume": 14403773, "typical_volume": 22196730.75, "trend": 14.209403, "fair_value": 18.044153, "relative_strength": -1.267236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.886901, "energy": 38.0213, "activity_lines": [ 14.246627, 13.766939, 13.240933, 13.458066 ] }, { "date": "2024-07-19", "close": 13.743467, "volume": 10294148, "typical_volume": 21517302.7, "trend": 14.05073, "fair_value": 17.996368, "relative_strength": -5.485116, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.602151, "energy": 32.527425, "activity_lines": [ 14.120504, 13.835018, 13.300404, 13.428006 ] }, { "date": "2024-07-26", "close": 13.343075, "volume": 11563761, "typical_volume": 20871495.25, "trend": 13.894296, "fair_value": 17.945233, "relative_strength": -4.557388, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.316158, "energy": 9.959471, "activity_lines": [ 13.842231, 13.807417, 13.327712, 13.382351 ] }, { "date": "2024-08-02", "close": 13.172908, "volume": 10342854, "typical_volume": 20256815.35, "trend": 13.723236, "fair_value": 17.89336, "relative_strength": -4.791523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.106062, "energy": 5.979953, "activity_lines": [ 13.557618, 13.727849, 13.34072, 13.335809 ] }, { "date": "2024-08-09", "close": 13.953674, "volume": 13293356, "typical_volume": 19900734.35, "trend": 13.59561, "fair_value": 17.850997, "relative_strength": 3.102335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.488912, "energy": 10.295435, "activity_lines": [ 13.622682, 13.7856, 13.429808, 13.350676 ] }, { "date": "2024-08-16", "close": 13.843565, "volume": 6589432, "typical_volume": 19316258.95, "trend": 13.494326, "fair_value": 17.808365, "relative_strength": 2.962765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.245002, "energy": 8.472708, "activity_lines": [ 13.665391, 13.79934, 13.50369, 13.366674 ] }, { "date": "2024-08-23", "close": 13.683409, "volume": 14786820, "typical_volume": 19623129.95, "trend": 13.410915, "fair_value": 17.764944, "relative_strength": 4.324411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.787761, "energy": 5.497182, "activity_lines": [ 13.689415, 13.766035, 13.555329, 13.378872 ] }, { "date": "2024-08-30", "close": 14.514223, "volume": 15233491, "typical_volume": 19407256.65, "trend": 13.330327, "fair_value": 17.731083, "relative_strength": 8.547245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.970547, "energy": 37.954883, "activity_lines": [ 13.99438, 13.879783, 13.680552, 13.450054 ] }, { "date": "2024-09-06", "close": 14.13385, "volume": 11787488, "typical_volume": 18066916.85, "trend": 13.368708, "fair_value": 17.693998, "relative_strength": 8.395258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.532693, "energy": 37.17891, "activity_lines": [ 14.094478, 13.916819, 13.756949, 13.501894 ] }, { "date": "2024-09-13", "close": 13.668394, "volume": 9215640, "typical_volume": 17176294.4, "trend": 13.362559, "fair_value": 17.65292, "relative_strength": 6.574791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.9708, "energy": 29.286424, "activity_lines": [ 13.975361, 13.876143, 13.776428, 13.521228 ] }, { "date": "2024-09-20", "close": 13.533262, "volume": 6789976, "typical_volume": 16906559.7, "trend": 13.33234, "fair_value": 17.611308, "relative_strength": 4.10589, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.168426, "energy": 22.820624, "activity_lines": [ 13.830219, 13.819997, 13.777046, 13.532242 ] }, { "date": "2024-09-27", "close": 15.079777, "volume": 20442383, "typical_volume": 16955765.45, "trend": 13.335102, "fair_value": 17.585992, "relative_strength": -1.624008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.374399, "energy": 36.618476, "activity_lines": [ 14.221269, 14.060142, 13.921405, 13.644979 ] }, { "date": "2024-10-04", "close": 17.221876, "volume": 8511260, "typical_volume": 16488709.45, "trend": 13.451049, "fair_value": 17.582387, "relative_strength": 1.509271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.007506, "energy": 69.238765, "activity_lines": [ 15.233261, 14.665462, 14.257418, 13.895739 ] }, { "date": "2024-10-11", "close": 15.685369, "volume": 34595185, "typical_volume": 16108397.35, "trend": 13.522743, "fair_value": 17.563789, "relative_strength": -3.028013, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.373268, "energy": 61.275195, "activity_lines": [ 15.552573, 14.920894, 14.423118, 14.039889 ] }, { "date": "2024-10-18", "close": 16.431103, "volume": 25104363, "typical_volume": 16295302.2, "trend": 13.638363, "fair_value": 17.552792, "relative_strength": -1.102543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.446823, "energy": 69.864934, "activity_lines": [ 16.017029, 15.266233, 14.646662, 14.227525 ] }, { "date": "2024-10-25", "close": 17.021679, "volume": 35262707, "typical_volume": 16472731.0, "trend": 13.793233, "fair_value": 17.547685, "relative_strength": -0.167251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.15919, "energy": 71.78705, "activity_lines": [ 16.494163, 15.673905, 14.908371, 14.445803 ] }, { "date": "2024-11-01", "close": 15.570257, "volume": 24900074, "typical_volume": 16474640.55, "trend": 13.894914, "fair_value": 17.528853, "relative_strength": -6.998475, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.875883, "energy": 42.138161, "activity_lines": [ 16.254928, 15.759898, 15.01202, 14.56045 ] }, { "date": "2024-11-08", "close": 16.476145, "volume": 24641662, "typical_volume": 16673216.85, "trend": 14.048512, "fair_value": 17.518921, "relative_strength": -7.499693, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.657262, "energy": 41.091777, "activity_lines": [ 16.284958, 15.976292, 15.191911, 14.726981 ] }, { "date": "2024-11-15", "close": 15.234929, "volume": 26967308, "typical_volume": 16931853.5, "trend": 14.173337, "fair_value": 17.497576, "relative_strength": -10.828968, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.312495, "energy": 30.401384, "activity_lines": [ 15.950964, 15.931339, 15.242269, 14.803524 ] }, { "date": "2024-11-22", "close": 14.564272, "volume": 20929340, "typical_volume": 17282751.05, "trend": 14.245133, "fair_value": 17.470415, "relative_strength": -11.816229, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.801893, "energy": 16.260447, "activity_lines": [ 15.423447, 15.744428, 15.225324, 14.828746 ] }, { "date": "2024-11-29", "close": 15.340033, "volume": 17329427, "typical_volume": 17429033.75, "trend": 14.330186, "fair_value": 17.450871, "relative_strength": -8.253722, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.168388, "energy": 16.422052, "activity_lines": [ 15.278972, 15.682277, 15.280378, 14.899384 ] }, { "date": "2024-12-06", "close": 15.204901, "volume": 17395478, "typical_volume": 17784100.25, "trend": 14.42085, "fair_value": 17.430453, "relative_strength": -10.04494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.156818, "energy": 16.993867, "activity_lines": [ 15.201564, 15.562705, 15.317915, 14.955818 ] }, { "date": "2024-12-13", "close": 16.31599, "volume": 33943861, "typical_volume": 18903105.25, "trend": 14.558498, "fair_value": 17.420412, "relative_strength": -2.238415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.202694, "energy": 17.274747, "activity_lines": [ 15.518875, 15.642875, 15.454311, 15.078085 ] }, { "date": "2024-12-20", "close": 15.810492, "volume": 19267527, "typical_volume": 19349338.9, "trend": 14.654922, "fair_value": 17.406038, "relative_strength": -4.100013, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.378549, "energy": 20.603544, "activity_lines": [ 15.678364, 15.647607, 15.528407, 15.158859 ] }, { "date": "2024-12-27", "close": 15.775459, "volume": 31502393, "typical_volume": 20259790.75, "trend": 14.75963, "fair_value": 17.391608, "relative_strength": -3.864094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.339592, "energy": 21.810724, "activity_lines": [ 15.787805, 15.643694, 15.586607, 15.231151 ] }, { "date": "2025-01-03", "close": 16.566235, "volume": 30091177, "typical_volume": 21434878.0, "trend": 14.883251, "fair_value": 17.384368, "relative_strength": 9.074309, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.162259, "energy": 36.12388, "activity_lines": [ 16.080091, 15.795479, 15.711444, 15.347706 ] }, { "date": "2025-01-10", "close": 15.875558, "volume": 47303826, "typical_volume": 23060728.3, "trend": 14.963663, "fair_value": 17.371248, "relative_strength": 6.044918, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.959711, "energy": 34.977022, "activity_lines": [ 16.060405, 15.829967, 15.757537, 15.411726 ] }, { "date": "2025-01-17", "close": 16.391062, "volume": 20010367, "typical_volume": 23299572.1, "trend": 15.040072, "fair_value": 17.362798, "relative_strength": 5.902518, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.931257, "energy": 39.764346, "activity_lines": [ 16.167844, 15.952633, 15.842287, 15.503816 ] }, { "date": "2025-01-24", "close": 16.080757, "volume": 16511005, "typical_volume": 23535747.95, "trend": 15.092289, "fair_value": 17.351841, "relative_strength": 2.934599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.702689, "energy": 35.989259, "activity_lines": [ 16.166842, 16.020426, 15.888546, 15.570957 ] }, { "date": "2025-01-31", "close": 16.165842, "volume": 2176084, "typical_volume": 23183770.15, "trend": 15.158855, "fair_value": 17.34179, "relative_strength": 5.32619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.637975, "energy": 27.446676, "activity_lines": [ 16.176185, 16.088311, 15.933638, 15.640219 ] }, { "date": "2025-02-07", "close": 16.165842, "volume": 13043522, "typical_volume": 23496447.45, "trend": 15.218914, "fair_value": 17.331908, "relative_strength": 1.251092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.936118, "energy": 26.532988, "activity_lines": [ 16.159502, 16.127076, 15.966837, 15.705186 ] }, { "date": "2025-02-14", "close": 16.070747, "volume": 24859667, "typical_volume": 23717311.65, "trend": 15.296489, "fair_value": 17.321398, "relative_strength": -0.873434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.056809, "energy": 22.934075, "activity_lines": [ 16.137814, 16.133537, 15.978444, 15.760143 ] }, { "date": "2025-02-21", "close": 15.15485, "volume": 31083343, "typical_volume": 24845915.8, "trend": 15.356882, "fair_value": 17.303493, "relative_strength": -8.330787, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.139981, "energy": 8.943354, "activity_lines": [ 15.797814, 15.957728, 15.898103, 15.751005 ] }, { "date": "2025-02-28", "close": 14.434143, "volume": 30515776, "typical_volume": 24641945.35, "trend": 15.398923, "fair_value": 17.279974, "relative_strength": -9.296614, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.78304, "energy": 21.576119, "activity_lines": [ 15.299992, 15.671993, 15.758966, 15.691473 ] }, { "date": "2025-03-07", "close": 14.108827, "volume": 30848325, "typical_volume": 24929143.45, "trend": 15.404095, "fair_value": 17.254192, "relative_strength": -13.056897, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.559937, "energy": 45.42547, "activity_lines": [ 14.803506, 15.352135, 15.594806, 15.608241 ] }, { "date": "2025-03-14", "close": 13.89862, "volume": 32429782, "typical_volume": 24787497.2, "trend": 15.40593, "fair_value": 17.227131, "relative_strength": -15.247488, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.183445, "energy": 60.743872, "activity_lines": [ 14.374086, 15.024359, 15.421684, 15.511114 ] }, { "date": "2025-03-21", "close": 14.113832, "volume": 33876151, "typical_volume": 25236301.05, "trend": 15.420278, "fair_value": 17.202224, "relative_strength": -11.554463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.342702, "energy": 62.572892, "activity_lines": [ 14.16755, 14.784215, 15.28393, 15.427753 ] }, { "date": "2025-03-28", "close": 14.404116, "volume": 27213272, "typical_volume": 25364881.55, "trend": 15.416607, "fair_value": 17.180017, "relative_strength": -9.101328, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.582644, "energy": 68.774247, "activity_lines": [ 14.188238, 14.628881, 15.180757, 15.362194 ] }, { "date": "2025-04-04", "close": 14.088804, "volume": 28764912, "typical_volume": 25454761.75, "trend": 15.415106, "fair_value": 17.155677, "relative_strength": -9.074461, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.988086, "energy": 61.990042, "activity_lines": [ 14.15387, 14.452344, 15.057422, 15.276529 ] }, { "date": "2025-04-11", "close": 12.532281, "volume": 46575700, "typical_volume": 26737079.75, "trend": 15.377235, "fair_value": 17.119557, "relative_strength": -14.737552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.479516, "energy": 68.369912, "activity_lines": [ 13.623684, 14.02902, 14.791304, 15.09054 ] }, { "date": "2025-04-18", "close": 13.177914, "volume": 19983653, "typical_volume": 26869791.05, "trend": 15.36539, "fair_value": 17.089001, "relative_strength": -9.987388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.103136, "energy": 61.355802, "activity_lines": [ 13.413811, 13.789149, 14.596351, 14.948649 ] }, { "date": "2025-04-25", "close": 12.247, "volume": 58073732, "typical_volume": 28903703.75, "trend": 15.270964, "fair_value": 17.051755, "relative_strength": -17.407209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.346844, "energy": 71.752036, "activity_lines": [ 12.941682, 13.434346, 14.323036, 14.747462 ] }, { "date": "2025-05-02", "close": 11.841604, "volume": 27844982, "typical_volume": 28598759.8, "trend": 15.091622, "fair_value": 17.011983, "relative_strength": -19.860097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.267085, "energy": 79.902621, "activity_lines": [ 12.458875, 13.075358, 14.025196, 14.526213 ] }, { "date": "2025-05-09", "close": 12.682427, "volume": 30254790, "typical_volume": 29148122.95, "trend": 14.991524, "fair_value": 16.979183, "relative_strength": -16.060607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.365967, "energy": 65.064159, "activity_lines": [ 12.427177, 12.929488, 13.828742, 14.370781 ] }, { "date": "2025-05-16", "close": 12.211967, "volume": 45437884, "typical_volume": 29844897.5, "trend": 14.850886, "fair_value": 16.94334, "relative_strength": -19.535826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.26645, "energy": 58.679183, "activity_lines": [ 12.332418, 12.729929, 13.602377, 14.191455 ] }, { "date": "2025-05-23", "close": 12.066824, "volume": 27178994, "typical_volume": 29699288.35, "trend": 14.685724, "fair_value": 16.906948, "relative_strength": -19.936267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.75555, "energy": 57.538308, "activity_lines": [ 12.210632, 12.538468, 13.379158, 14.011838 ] }, { "date": "2025-05-30", "close": 11.831594, "volume": 24242233, "typical_volume": 28546208.7, "trend": 14.561102, "fair_value": 16.869352, "relative_strength": -20.604107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.651629, "energy": 54.141517, "activity_lines": [ 12.084508, 12.337544, 13.154962, 13.827701 ] }, { "date": "2025-06-06", "close": 11.996923, "volume": 23328021, "typical_volume": 28712091.4, "trend": 14.411795, "fair_value": 16.833526, "relative_strength": -20.407971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.239044, "energy": 52.763997, "activity_lines": [ 12.041188, 12.208175, 12.965769, 13.66227 ] }, { "date": "2025-06-13", "close": 12.032104, "volume": 43654814, "typical_volume": 30069281.85, "trend": 14.305034, "fair_value": 16.798479, "relative_strength": -19.409877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.855063, "energy": 49.222612, "activity_lines": [ 11.999241, 12.12897, 12.800851, 13.508741 ] }, { "date": "2025-06-20", "close": 11.708434, "volume": 33996147, "typical_volume": 31660285.0, "trend": 14.209839, "fair_value": 16.761595, "relative_strength": -20.259746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.477633, "energy": 49.070632, "activity_lines": [ 11.892758, 12.02831, 12.624386, 13.341219 ] }, { "date": "2025-06-27", "close": 12.13765, "volume": 29482271, "typical_volume": 32482222.45, "trend": 14.103093, "fair_value": 16.728329, "relative_strength": -19.816955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.683914, "energy": 41.725204, "activity_lines": [ 11.962916, 12.020668, 12.510025, 13.207529 ] }, { "date": "2025-07-04", "close": 12.700555, "volume": 54736195, "typical_volume": 33976048.85, "trend": 14.019615, "fair_value": 16.699559, "relative_strength": -16.675532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.190023, "energy": 30.042251, "activity_lines": [ 12.215987, 12.134287, 12.468455, 13.117043 ] }, { "date": "2025-07-11", "close": 13.171988, "volume": 56056967, "typical_volume": 35224730.05, "trend": 13.914815, "fair_value": 16.674541, "relative_strength": -14.653928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.465635, "energy": 18.123291, "activity_lines": [ 12.568272, 12.325374, 12.487833, 13.062357 ] }, { "date": "2025-07-18", "close": 13.073481, "volume": 39262153, "typical_volume": 35662048.9, "trend": 13.823581, "fair_value": 16.649181, "relative_strength": -16.597841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.390691, "energy": 21.585027, "activity_lines": [ 12.809384, 12.474362, 12.507271, 13.008077 ] }, { "date": "2025-07-25", "close": 13.49566, "volume": 50041089, "typical_volume": 36621687.1, "trend": 13.747588, "fair_value": 16.627129, "relative_strength": -15.476069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.007926, "energy": 24.359707, "activity_lines": [ 13.121797, 12.693, 12.573396, 12.986921 ] }, { "date": "2025-08-01", "close": 13.115698, "volume": 40532858, "typical_volume": 37026840.9, "trend": 13.63257, "fair_value": 16.602744, "relative_strength": -16.143166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.616911, "energy": 22.242355, "activity_lines": [ 13.188407, 12.819214, 12.606254, 12.946154 ] }, { "date": "2025-08-08", "close": 14.093747, "volume": 66431207, "typical_volume": 38654593.7, "trend": 13.573176, "fair_value": 16.58544, "relative_strength": -10.52322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.632754, "energy": 36.260158, "activity_lines": [ 13.51583, 13.104184, 12.735988, 12.975908 ] }, { "date": "2025-08-15", "close": 14.579253, "volume": 126660556, "typical_volume": 43626957.9, "trend": 13.512783, "fair_value": 16.571699, "relative_strength": -10.976664, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.454258, "energy": 60.353463, "activity_lines": [ 13.91221, 13.436299, 12.912056, 13.040816 ] }, { "date": "2025-08-22", "close": 16.35944, "volume": 184208352, "typical_volume": 51399129.9, "trend": 13.522072, "fair_value": 16.570255, "relative_strength": -4.040053, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.340147, "energy": 74.914664, "activity_lines": [ 14.808167, 14.045132, 13.256832, 13.224471 ] }, { "date": "2025-08-29", "close": 16.950491, "volume": 241831445, "typical_volume": 61161917.15, "trend": 13.548227, "fair_value": 16.572824, "relative_strength": -4.193924, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.802304, "energy": 78.588553, "activity_lines": [ 15.682078, 14.68275, 13.647085, 13.445659 ] }, { "date": "2025-09-05", "close": 17.907433, "volume": 137880038, "typical_volume": 67056736.4, "trend": 13.60628, "fair_value": 16.581781, "relative_strength": 2.510724, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.124128, "energy": 91.715115, "activity_lines": [ 16.644647, 15.399048, 14.107437, 13.726898 ] }, { "date": "2025-09-12", "close": 18.547737, "volume": 127166594, "typical_volume": 70511379.5, "trend": 13.688847, "fair_value": 16.594888, "relative_strength": 3.834314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.999842, "energy": 93.416328, "activity_lines": [ 17.501202, 16.126859, 14.606249, 14.045702 ] }, { "date": "2025-09-19", "close": 17.94965, "volume": 117380794, "typical_volume": 74988170.1, "trend": 13.782007, "fair_value": 16.60386, "relative_strength": -0.22176, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.138866, "energy": 86.154069, "activity_lines": [ 17.861461, 16.639615, 15.018097, 14.320593 ] }, { "date": "2025-09-26", "close": 16.985674, "volume": 54297076, "typical_volume": 76190284.4, "trend": 13.867058, "fair_value": 16.606372, "relative_strength": -6.17582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.424647, "energy": 68.750335, "activity_lines": [ 17.675703, 16.890236, 15.309051, 14.527281 ] }, { "date": "2025-10-03", "close": 17.618942, "volume": 26127716, "typical_volume": 75224776.0, "trend": 13.984061, "fair_value": 16.61299, "relative_strength": -4.516146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.583526, "energy": 56.654195, "activity_lines": [ 17.659284, 17.184866, 15.639825, 14.769338 ] }, { "date": "2025-10-10", "close": 16.732367, "volume": 17827336, "typical_volume": 74757193.1, "trend": 14.07852, "fair_value": 16.613765, "relative_strength": -7.761017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.763055, "energy": 46.059051, "activity_lines": [ 17.302777, 17.243331, 15.860416, 14.946648 ] }, { "date": "2025-10-17", "close": 15.613592, "volume": 41143428, "typical_volume": 75602252.85, "trend": 14.128512, "fair_value": 16.607312, "relative_strength": -8.948745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.195676, "energy": 28.712432, "activity_lines": [ 16.651683, 17.032625, 15.95224, 15.045685 ] }, { "date": "2025-10-24", "close": 16.352406, "volume": 47071532, "typical_volume": 76789428.4, "trend": 14.193455, "fair_value": 16.605678, "relative_strength": -8.462517, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.843444, "energy": 22.994822, "activity_lines": [ 16.44247, 16.928616, 16.096417, 15.189162 ] }, { "date": "2025-10-31", "close": 16.542385, "volume": 36782605, "typical_volume": 76445817.95, "trend": 14.275241, "fair_value": 16.568156, "relative_strength": -7.681594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.617421, "energy": 21.030283, "activity_lines": [ 16.403067, 16.826909, 16.237948, 15.340706 ] }, { "date": "2025-11-07", "close": 15.240666, "volume": 31182698, "typical_volume": 76305145.5, "trend": 14.36552, "fair_value": 16.532883, "relative_strength": -14.694806, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.873952, "energy": 19.62425, "activity_lines": [ 15.959309, 16.4852, 16.234027, 15.402991 ] }, { "date": "2025-11-14", "close": 15.339175, "volume": 36445314, "typical_volume": 76653297.65, "trend": 14.437562, "fair_value": 16.502511, "relative_strength": -12.598225, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.31504, "energy": 13.120501, "activity_lines": [ 15.70694, 16.192489, 16.222669, 15.465808 ] }, { "date": "2025-11-21", "close": 14.297799, "volume": 22745491, "typical_volume": 75053762.45, "trend": 14.505922, "fair_value": 16.448419, "relative_strength": -13.808658, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.393269, "energy": 17.64689, "activity_lines": [ 15.200325, 15.757132, 16.096886, 15.456791 ] }, { "date": "2025-11-28", "close": 14.938105, "volume": 24623274, "typical_volume": 73482077.8, "trend": 14.609139, "fair_value": 16.40368, "relative_strength": -12.667438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.231748, "energy": 21.018504, "activity_lines": [ 14.994864, 15.515467, 16.024479, 15.484673 ] }, { "date": "2025-12-05", "close": 15.071795, "volume": 33487716, "typical_volume": 73193355.95, "trend": 14.688785, "fair_value": 16.355625, "relative_strength": -12.647357, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.051896, "energy": 28.191279, "activity_lines": [ 14.928254, 15.352864, 15.956394, 15.514522 ] }, { "date": "2025-12-12", "close": 14.725722, "volume": 34099516, "typical_volume": 72396277.3, "trend": 14.772576, "fair_value": 16.321857, "relative_strength": -14.850913, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.87185, "energy": 35.706549, "activity_lines": [ 14.844325, 15.162136, 15.845834, 15.516905 ] }, { "date": "2025-12-19", "close": 15.460243, "volume": 33676413, "typical_volume": 72053455.05, "trend": 14.88569, "fair_value": 16.290047, "relative_strength": -9.387984, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.327506, "energy": 17.384264, "activity_lines": [ 15.039566, 15.157562, 15.799371, 15.561271 ] }, { "date": "2025-12-26", "close": 16.328955, "volume": 61656844, "typical_volume": 71814736.9, "trend": 15.035602, "fair_value": 16.271363, "relative_strength": -7.174141, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.887999, "energy": 16.719366, "activity_lines": [ 15.516307, 15.334065, 15.824479, 15.654385 ] }, { "date": "2026-01-02", "close": 16.985786, "volume": 54158559, "typical_volume": 68189637.05, "trend": 15.201898, "fair_value": 16.261127, "relative_strength": -2.269656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.290342, "energy": 31.170296, "activity_lines": [ 16.076581, 15.616985, 15.901497, 15.780203 ] }, { "date": "2026-01-09", "close": 26.520428, "volume": 309830505, "typical_volume": 74470744.7, "trend": 15.684842, "fair_value": 16.302113, "relative_strength": 45.596886, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 90.734363, "energy": 85.48187, "activity_lines": [ 19.678557, 17.621961, 16.875117, 16.510431 ] }, { "date": "2026-01-16", "close": 23.095018, "volume": 259728498, "typical_volume": 75365597.35, "trend": 16.064395, "fair_value": 16.317631, "relative_strength": 25.354994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.933367, "energy": 87.46937, "activity_lines": [ 21.375488, 18.822715, 17.474122, 16.988507 ] }, { "date": "2026-01-23", "close": 24.04142, "volume": 126250804, "typical_volume": 74784135.65, "trend": 16.461187, "fair_value": 16.338141, "relative_strength": 28.861658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.988836, "energy": 90.835191, "activity_lines": [ 22.829932, 20.052737, 18.134, 17.503154 ] }, { "date": "2026-01-30", "close": 21.936737, "volume": 104116574, "typical_volume": 73631634.65, "trend": 16.76906, "fair_value": 16.347879, "relative_strength": 19.60011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.490067, "energy": 85.097043, "activity_lines": [ 23.010737, 20.741866, 18.564224, 17.856415 ] }, { "date": "2026-02-06", "close": 21.696606, "volume": 66205877, "typical_volume": 71072888.8, "trend": 17.053214, "fair_value": 16.349721, "relative_strength": 20.778692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.56852, "energy": 68.544507, "activity_lines": [ 22.737647, 21.248445, 18.955439, 18.174321 ] }, { "date": "2026-02-13", "close": 24.634687, "volume": 86826242, "typical_volume": 72699347.1, "trend": 17.438587, "fair_value": 16.365148, "relative_strength": 34.746902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.728793, "energy": 59.511467, "activity_lines": [ 23.129862, 22.166339, 19.608629, 18.663448 ] }, { "date": "2026-02-27", "close": 22.085054, "volume": 90516573, "typical_volume": 75918789.95, "trend": 17.7249, "fair_value": 16.361322, "relative_strength": 17.257973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.592245, "energy": 44.9944, "activity_lines": [ 22.797915, 22.446792, 19.982573, 18.96322 ] }, { "date": "2026-03-06", "close": 20.834955, "volume": 87092292, "typical_volume": 79382037.75, "trend": 17.982209, "fair_value": 16.35217, "relative_strength": 12.954018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.825936, "energy": 33.419641, "activity_lines": [ 22.1166, 22.366149, 20.216193, 19.163869 ] }, { "date": "2026-03-13", "close": 20.220503, "volume": 97924675, "typical_volume": 82221100.1, "trend": 18.186434, "fair_value": 16.336392, "relative_strength": 8.608394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.871067, "energy": 26.589687, "activity_lines": [ 21.444232, 22.076065, 20.371758, 19.308275 ] }, { "date": "2026-03-20", "close": 18.024002, "volume": 77179149, "typical_volume": 83726480.95, "trend": 18.301259, "fair_value": 16.312225, "relative_strength": -0.344704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.145818, "energy": 18.095288, "activity_lines": [ 20.154112, 21.315862, 20.296194, 19.297796 ] }, { "date": "2026-03-27", "close": 18.045191, "volume": 47562278, "typical_volume": 84265464.6, "trend": 18.357451, "fair_value": 16.289713, "relative_strength": 0.553429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.306197, "energy": 19.1806, "activity_lines": [ 19.115896, 20.540634, 20.214688, 19.281275 ] }, { "date": "2026-04-03", "close": 17.628492, "volume": 56703034, "typical_volume": 85541481.4, "trend": 18.380051, "fair_value": 16.276229, "relative_strength": 1.285395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.675981, "energy": 24.159101, "activity_lines": [ 18.378079, 19.843739, 20.08634, 19.234246 ] }, { "date": "2026-04-10", "close": 18.426577, "volume": 36192540, "typical_volume": 85528842.7, "trend": 18.397356, "fair_value": 16.270074, "relative_strength": -1.102236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.724593, "energy": 23.158762, "activity_lines": [ 18.203396, 19.391341, 20.02263, 19.237247 ] }, { "date": "2026-04-17", "close": 18.504265, "volume": 45279370, "typical_volume": 86655536.65, "trend": 18.395907, "fair_value": 16.262489, "relative_strength": -4.483952, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.24028, "energy": 31.476306, "activity_lines": [ 18.215166, 19.055156, 19.951617, 19.244145 ] }, { "date": "2026-04-24", "close": 18.320635, "volume": 61141332, "typical_volume": 88481439.55, "trend": 18.408273, "fair_value": 16.25477, "relative_strength": -5.610503, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.130159, "energy": 35.882224, "activity_lines": [ 18.280143, 18.747993, 19.843084, 19.239288 ] }, { "date": "2026-05-01", "close": 18.899776, "volume": 41807222, "typical_volume": 88897414.85, "trend": 18.472076, "fair_value": 16.237387, "relative_strength": -3.727606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 4.741434, "energy": 18.764776, "activity_lines": [ 18.518391, 18.607509, 19.773601, 19.270998 ] }, { "date": "2026-05-08", "close": 20.983273, "volume": 106859520, "typical_volume": 92535415.05, "trend": 18.584221, "fair_value": 16.233708, "relative_strength": 3.519098, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.803025, "energy": 20.122757, "activity_lines": [ 19.394165, 18.950115, 19.884317, 19.433011 ] }, { "date": "2026-05-15", "close": 22.70657, "volume": 196242980, "typical_volume": 100663743.4, "trend": 18.783361, "fair_value": 16.236016, "relative_strength": 11.697237, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.516035, "energy": 35.455934, "activity_lines": [ 20.62072, 19.626079, 20.129359, 19.698969 ] }, { "date": "2026-05-22", "close": 19.641359, "volume": 112830884, "typical_volume": 103222445.4, "trend": 18.91762, "fair_value": 16.225759, "relative_strength": -3.688135, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.431789, "energy": 28.298217, "activity_lines": [ 20.540205, 19.710703, 20.04797, 19.754324 ] }, { "date": "2026-05-29", "close": 17.81212, "volume": 62210574, "typical_volume": 103625046.15, "trend": 18.966277, "fair_value": 16.218607, "relative_strength": -12.472651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.412231, "energy": 14.68412, "activity_lines": [ 19.774138, 19.473267, 19.776594, 19.683001 ] }, { "date": "2026-06-05", "close": 18.419514, "volume": 103537298, "typical_volume": 93310385.8, "trend": 19.028848, "fair_value": 16.206019, "relative_strength": -7.981785, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": -3.602828, "energy": 3.395645, "activity_lines": [ 19.244436, 19.35012, 19.55913, 19.647726 ] }, { "date": "2026-06-12", "close": 17.549999, "volume": 70941120, "typical_volume": 83871016.9, "trend": 19.105825, "fair_value": 16.18887, "relative_strength": -10.260463, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.056535, "energy": 28.859481, "activity_lines": [ 18.456913, 19.062073, 19.297431, 19.552317 ] }, { "date": "2026-06-19", "close": 19.809999, "volume": 78967193, "typical_volume": 81506836.35, "trend": 19.254853, "fair_value": 16.182856, "relative_strength": -5.513741, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.371165, "energy": 21.666618, "activity_lines": [ 18.651609, 19.186362, 19.277375, 19.597747 ] }, { "date": "2026-06-26", "close": 18.450001, "volume": 14067096, "typical_volume": 77004362.45, "trend": 19.39326, "fair_value": 16.163191, "relative_strength": -10.613326, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.529933, "energy": 30.178805, "activity_lines": [ 18.586076, 19.038225, 19.147945, 19.545821 ] }, { "date": "2026-07-03", "close": 20.959999, "volume": 18320336, "typical_volume": 74610085.4, "trend": 19.593989, "fair_value": 16.160698, "relative_strength": 2.486992, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.086175, "energy": 7.995519, "activity_lines": [ 19.436634, 19.347439, 19.274166, 19.646901 ] }, { "date": "2026-07-10", "close": 19.99, "volume": 113796658, "typical_volume": 75958606.2, "trend": 19.75793, "fair_value": 16.146344, "relative_strength": 1.144366, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.460779, "energy": 11.226489, "activity_lines": [ 19.754, 19.4323, 19.311514, 19.67245 ] }, { "date": "2026-07-17", "close": 17.15, "volume": 96488764, "typical_volume": 76257215.75, "trend": 19.838739, "fair_value": 16.116017, "relative_strength": -4.770952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.129318, "energy": 17.455571, "activity_lines": [ 19.02, 18.980976, 19.100503, 19.504197 ] }, { "date": "2026-07-24", "close": 15.25, "volume": 76514874, "typical_volume": 75728344.85, "trend": 19.831731, "fair_value": 16.070098, "relative_strength": -15.625798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.547465, "energy": 39.244626, "activity_lines": [ 17.679333, 18.253893, 18.73204, 19.208149 ] }, { "date": "2026-07-31", "close": 15.74, "volume": 109608661, "typical_volume": 76312544.15, "trend": 19.812099, "fair_value": 16.034558, "relative_strength": -11.59554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.5278, "energy": 58.408635, "activity_lines": [ 16.806, 17.751475, 18.436839, 18.944166 ] }, { "date": "2026-08-07", "close": 17.57, "volume": 59793206, "typical_volume": 75443247.0, "trend": 19.831573, "fair_value": 16.009538, "relative_strength": -6.41266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.659453, "energy": 57.27746, "activity_lines": [ 16.723333, 17.652718, 18.337259, 18.799515 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }