{ "ticker": { "uuid": "a4dff5b1-f66b-495f-8633-b8c039d6d04f", "symbol": "237440", "name": "Mirae Asset Tiger Consumer Goods Balanced ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 63.778, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -18.004, "architecture_energy": 13.223, "architecture_maturity": 50.538, "architecture_confidence": 72.631, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.71, "rotation_up": 30.59, "upward_expansion": 19.99, "deceleration": 43.6, "rotation_down": 26.39, "downward_expansion": 58.66 }, "activity_lines": [ 10198.666667, 10150.545455, 10194.452381, 10253.774194 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 10390.0, "trend_reference": 10329.0, "distance_from_trend": 0.005906, "trend_direction": "Weakening", "fair_value": 9453.531419, "distance_from_fair_value": 0.09906, "fair_value_direction": "Weakening", "relative_strength": -19.866786, "relative_strength_direction": "Improving", "price_momentum": -0.0024, "excess_performance": -0.232229, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005906, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.000402, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.09906, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.020486, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.198668, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.258635, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.0024, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.76632, "read": "Supply-led" } ], "volume": { "latest": 54814, "relative_activity": 1.070443, "balance": 0.76632, "dry_up": 1.117321, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.020397, "annualized_volatility": 0.095624, "from_high_reference": -0.041071, "from_low_reference": 0.059123 }, "levels": { "trend_reference": 10329.0, "fair_value_reference": 9453.531419, "structural_low": 9810.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.000831, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.020921, "regime_survival": 0.722222, "best_return": 0.028868, "worst_return": -0.029273, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.009542, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.028046, "regime_survival": 0.166667, "best_return": 0.048894, "worst_return": -0.029796, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.002042, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031795, "regime_survival": 0.25, "best_return": 0.05975, "worst_return": -0.05319, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.015063, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.004539, "regime_survival": 0.333333, "best_return": 0.12633, "worst_return": -0.102202, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-19", "end": "2023-06-23", "tenure": "Developing", "return": -0.014423, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2023-08-25", "tenure": "Developing", "return": 0.008621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-01", "end": "2023-10-20", "tenure": "Developing", "return": -0.017055, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.019053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-11-24", "tenure": "New", "return": -0.001121, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": 0.004141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-11-01", "tenure": "Extended", "return": 0.072169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.012095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-08-22", "tenure": "Extended", "return": 0.056952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.007057, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-03-20", "tenure": "Established", "return": 0.04346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": -0.016035, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.019627, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.023141, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8417.011719, "volume": 5505, "typical_volume": 7974.3, "trend": 8456.452702, "fair_value": 8880.527644, "relative_strength": -2.805821, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.486408, "energy": 19.553092, "activity_lines": [ 8422.122266, 8388.356072, 8414.238351, 8432.458304 ] }, { "date": "2023-08-25", "close": 8407.430664, "volume": 17761, "typical_volume": 8336.0, "trend": 8450.008887, "fair_value": 8875.20623, "relative_strength": -3.427104, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.367651, "energy": 21.718135, "activity_lines": [ 8424.038281, 8394.104652, 8410.209245, 8429.295592 ] }, { "date": "2023-09-01", "close": 8426.594727, "volume": 6471, "typical_volume": 7740.8, "trend": 8443.57168, "fair_value": 8870.454909, "relative_strength": -4.774613, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.628254, "energy": 18.476444, "activity_lines": [ 8428.829297, 8403.773118, 8408.542011, 8427.785001 ] }, { "date": "2023-09-08", "close": 8412.222656, "volume": 11491, "typical_volume": 7735.7, "trend": 8439.184115, "fair_value": 8865.343112, "relative_strength": -4.214446, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.2067, "energy": 8.728449, "activity_lines": [ 8421.164648, 8409.870348, 8406.470764, 8425.762483 ] }, { "date": "2023-09-15", "close": 8445.754883, "volume": 4475, "typical_volume": 7539.55, "trend": 8439.391211, "fair_value": 8860.446264, "relative_strength": -5.672735, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.900728, "energy": 6.542447, "activity_lines": [ 8425.954818, 8420.670703, 8408.174707, 8426.186404 ] }, { "date": "2023-09-22", "close": 8369.106445, "volume": 3599, "typical_volume": 7511.25, "trend": 8437.201432, "fair_value": 8856.370005, "relative_strength": -2.910995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.221736, "energy": 15.337706, "activity_lines": [ 8408.389323, 8413.87674, 8402.910449, 8421.651903 ] }, { "date": "2023-09-29", "close": 8378.6875, "volume": 2097, "typical_volume": 7122.1, "trend": 8437.859733, "fair_value": 8851.937732, "relative_strength": -0.863155, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.207878, "energy": 18.492408, "activity_lines": [ 8397.211198, 8408.737695, 8399.345633, 8417.87681 ] }, { "date": "2023-10-06", "close": 8354.735352, "volume": 7207, "typical_volume": 7387.25, "trend": 8437.403516, "fair_value": 8847.113394, "relative_strength": 1.284513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.286492, "energy": 30.870421, "activity_lines": [ 8379.965234, 8398.808221, 8394.240997, 8412.513947 ] }, { "date": "2023-10-13", "close": 8373.897461, "volume": 4746, "typical_volume": 6668.3, "trend": 8435.373438, "fair_value": 8842.531144, "relative_strength": -0.281075, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.004161, "energy": 38.30172, "activity_lines": [ 8373.897266, 8391.578853, 8391.636096, 8408.416782 ] }, { "date": "2023-10-20", "close": 8282.876953, "volume": 3345, "typical_volume": 6731.9, "trend": 8430.15127, "fair_value": 8837.693416, "relative_strength": 2.118667, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.927226, "energy": 56.740846, "activity_lines": [ 8340.044141, 8368.845508, 8380.923517, 8398.578299 ] }, { "date": "2023-10-27", "close": 8297.249023, "volume": 3630, "typical_volume": 5695.1, "trend": 8424.776042, "fair_value": 8833.544133, "relative_strength": 5.537513, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.710648, "energy": 61.109433, "activity_lines": [ 8321.840234, 8352.557724, 8372.551502, 8390.003961 ] }, { "date": "2023-11-03", "close": 8354.735352, "volume": 3512, "typical_volume": 5385.05, "trend": 8419.262467, "fair_value": 8828.481258, "relative_strength": 3.343062, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.190663, "energy": 50.643678, "activity_lines": [ 8327.588932, 8348.899503, 8370.589676, 8385.485207 ] }, { "date": "2023-11-10", "close": 8455.335938, "volume": 10452, "typical_volume": 5613.75, "trend": 8413.46722, "fair_value": 8823.854542, "relative_strength": 2.73976, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.859136, "energy": 14.908826, "activity_lines": [ 8368.467969, 8364.490394, 8378.573851, 8387.812527 ] }, { "date": "2023-11-17", "close": 8546.357422, "volume": 8090, "typical_volume": 5776.0, "trend": 8413.866862, "fair_value": 8819.274614, "relative_strength": 1.31905, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.551048, "energy": 27.058255, "activity_lines": [ 8432.980794, 8396.108079, 8394.838937, 8396.386089 ] }, { "date": "2023-11-24", "close": 8536.776367, "volume": 11653, "typical_volume": 6234.8, "trend": 8414.579362, "fair_value": 8814.245649, "relative_strength": 0.158815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.086485, "energy": 49.602129, "activity_lines": [ 8482.802604, 8423.54494, 8409.187802, 8404.315734 ] }, { "date": "2023-12-01", "close": 8517.613281, "volume": 3375, "typical_volume": 6247.9, "trend": 8414.020866, "fair_value": 8808.288806, "relative_strength": -0.345867, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.523841, "energy": 61.337689, "activity_lines": [ 8509.310091, 8445.842667, 8420.320066, 8410.963084 ] }, { "date": "2023-12-08", "close": 8552.884766, "volume": 9409, "typical_volume": 6346.35, "trend": 8414.638086, "fair_value": 8802.499856, "relative_strength": -0.341637, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.64591, "energy": 78.38722, "activity_lines": [ 8532.883789, 8471.853267, 8434.081534, 8419.922045 ] }, { "date": "2023-12-15", "close": 8620.649414, "volume": 5598, "typical_volume": 6573.4, "trend": 8418.778483, "fair_value": 8796.876027, "relative_strength": -1.193962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.716162, "energy": 82.416187, "activity_lines": [ 8565.835742, 8507.017489, 8453.353209, 8433.213099 ] }, { "date": "2023-12-22", "close": 8693.254883, "volume": 6844, "typical_volume": 6709.1, "trend": 8425.497135, "fair_value": 8792.136487, "relative_strength": -1.550406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.378067, "energy": 88.720837, "activity_lines": [ 8611.96862, 8550.547905, 8478.068122, 8450.921253 ] }, { "date": "2023-12-29", "close": 8833.625, "volume": 4972, "typical_volume": 6711.6, "trend": 8437.052832, "fair_value": 8787.758207, "relative_strength": -1.792218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.379854, "energy": 96.296355, "activity_lines": [ 8695.098372, 8613.793661, 8514.904613, 8477.252083 ] }, { "date": "2024-01-05", "close": 8833.625, "volume": 15711, "typical_volume": 7221.9, "trend": 8448.384928, "fair_value": 8782.90123, "relative_strength": 1.304686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.176813, "energy": 94.02954, "activity_lines": [ 8758.438216, 8667.025817, 8550.122233, 8502.837385 ] }, { "date": "2024-01-12", "close": 8736.817383, "volume": 14208, "typical_volume": 7044.25, "trend": 8458.566048, "fair_value": 8778.022067, "relative_strength": 2.377046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.837393, "energy": 86.841096, "activity_lines": [ 8768.441406, 8692.904297, 8574.136207, 8521.44593 ] }, { "date": "2024-01-19", "close": 8625.490234, "volume": 15300, "typical_volume": 7485.7, "trend": 8466.952474, "fair_value": 8772.818215, "relative_strength": 3.2651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.249023, "energy": 63.358038, "activity_lines": [ 8729.073372, 8691.594531, 8585.979088, 8532.215232 ] }, { "date": "2024-01-26", "close": 8702.935547, "volume": 7797, "typical_volume": 7301.0, "trend": 8479.197917, "fair_value": 8768.43991, "relative_strength": 3.918717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.087365, "energy": 52.714358, "activity_lines": [ 8715.197721, 8701.272017, 8604.250591, 8547.439947 ] }, { "date": "2024-02-02", "close": 8775.541016, "volume": 7095, "typical_volume": 7432.0, "trend": 8496.897559, "fair_value": 8763.928655, "relative_strength": -0.625697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.660904, "energy": 49.214536, "activity_lines": [ 8724.878516, 8721.303622, 8628.052553, 8566.558856 ] }, { "date": "2024-02-09", "close": 8751.339844, "volume": 10183, "typical_volume": 7761.2, "trend": 8509.79834, "fair_value": 8759.501603, "relative_strength": -1.021793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.926176, "energy": 22.423976, "activity_lines": [ 8730.364518, 8732.593839, 8647.979232, 8582.974488 ] }, { "date": "2024-02-16", "close": 8741.658203, "volume": 7524, "typical_volume": 8032.55, "trend": 8522.695768, "fair_value": 8755.13218, "relative_strength": -2.11323, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.013179, "energy": 26.635148, "activity_lines": [ 8738.108984, 8737.874183, 8665.163691, 8597.933188 ] }, { "date": "2024-02-23", "close": 8790.0625, "volume": 6706, "typical_volume": 8007.5, "trend": 8538.643848, "fair_value": 8751.940674, "relative_strength": -2.166645, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.714678, "energy": 29.032905, "activity_lines": [ 8761.665495, 8748.523065, 8685.22965, 8615.182655 ] }, { "date": "2024-03-01", "close": 8790.0625, "volume": 10062, "typical_volume": 8273.3, "trend": 8550.599805, "fair_value": 8748.719257, "relative_strength": -1.166153, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.377689, "energy": 28.29668, "activity_lines": [ 8774.250521, 8756.091708, 8703.222624, 8631.403213 ] }, { "date": "2024-03-08", "close": 8804.582031, "volume": 11655, "typical_volume": 8688.8, "trend": 8560.963802, "fair_value": 8745.650735, "relative_strength": -2.288877, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.577574, "energy": 28.565732, "activity_lines": [ 8785.866927, 8764.540128, 8720.616671, 8647.789163 ] }, { "date": "2024-03-15", "close": 8819.104492, "volume": 8519, "typical_volume": 8933.25, "trend": 8574.366895, "fair_value": 8742.585556, "relative_strength": -1.511403, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.727689, "energy": 29.077082, "activity_lines": [ 8800.388086, 8776.157049, 8736.909501, 8664.443401 ] }, { "date": "2024-03-22", "close": 8848.145508, "volume": 10544, "typical_volume": 9284.85, "trend": 8589.057389, "fair_value": 8739.22784, "relative_strength": -3.973462, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.610916, "energy": 29.47487, "activity_lines": [ 8820.07194, 8793.318164, 8753.483115, 8682.106538 ] }, { "date": "2024-03-29", "close": 8848.145508, "volume": 6018, "typical_volume": 9063.15, "trend": 8603.109082, "fair_value": 8735.780367, "relative_strength": -3.799166, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.690229, "energy": 29.325139, "activity_lines": [ 8832.656641, 8808.455131, 8767.707157, 8698.8219 ] }, { "date": "2024-04-05", "close": 8770.700195, "volume": 7580, "typical_volume": 9037.65, "trend": 8615.058333, "fair_value": 8731.89629, "relative_strength": -3.396885, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.37188, "energy": 25.547476, "activity_lines": [ 8815.554036, 8805.462855, 8772.684933, 8709.63423 ] }, { "date": "2024-04-12", "close": 8751.339844, "volume": 18739, "typical_volume": 9391.95, "trend": 8625.244499, "fair_value": 8727.379488, "relative_strength": -2.39406, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.786407, "energy": 18.197261, "activity_lines": [ 8793.288802, 8797.71843, 8774.750567, 8718.426586 ] }, { "date": "2024-04-19", "close": 8673.893555, "volume": 19775, "typical_volume": 10211.95, "trend": 8635.404069, "fair_value": 8722.366236, "relative_strength": 0.10432, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.237561, "energy": 11.839832, "activity_lines": [ 8748.757617, 8776.332884, 8768.418634, 8721.565234 ] }, { "date": "2024-04-26", "close": 8756.178711, "volume": 2158, "typical_volume": 9849.4, "trend": 8647.987109, "fair_value": 8718.718174, "relative_strength": -1.337506, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.542832, "energy": 13.553765, "activity_lines": [ 8741.335547, 8771.316389, 8769.17919, 8729.357147 ] }, { "date": "2024-05-03", "close": 8857.827148, "volume": 4898, "typical_volume": 9814.4, "trend": 8664.756836, "fair_value": 8715.392603, "relative_strength": -0.890267, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.372585, "energy": 14.29394, "activity_lines": [ 8773.927409, 8784.517418, 8778.652483, 8742.895214 ] }, { "date": "2024-05-10", "close": 8920.75, "volume": 16999, "typical_volume": 10322.15, "trend": 8682.985254, "fair_value": 8712.171205, "relative_strength": -1.952476, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.963371, "energy": 53.863338, "activity_lines": [ 8826.848112, 8807.926882, 8792.989011, 8759.410902 ] }, { "date": "2024-05-17", "close": 8930.431641, "volume": 7032, "typical_volume": 10425.15, "trend": 8704.57041, "fair_value": 8709.161452, "relative_strength": -1.697805, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.860589, "energy": 71.019346, "activity_lines": [ 8872.992708, 8830.720508, 8807.16429, 8775.375185 ] }, { "date": "2024-05-24", "close": 8867.507813, "volume": 10483, "typical_volume": 10163.75, "trend": 8723.579037, "fair_value": 8705.449162, "relative_strength": -1.034974, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.62123, "energy": 67.987842, "activity_lines": [ 8886.223242, 8839.785263, 8814.88584, 8785.887275 ] }, { "date": "2024-05-31", "close": 8833.625, "volume": 2602, "typical_volume": 9583.45, "trend": 8739.542025, "fair_value": 8701.579509, "relative_strength": 0.445932, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.565637, "energy": 62.347813, "activity_lines": [ 8875.251888, 8841.809446, 8819.219108, 8792.987015 ] }, { "date": "2024-06-07", "close": 8949.527344, "volume": 10268, "typical_volume": 9331.85, "trend": 8756.015072, "fair_value": 8698.272849, "relative_strength": -1.49655, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.896872, "energy": 55.524433, "activity_lines": [ 8897.751563, 8865.170792, 8834.129706, 8806.534455 ] }, { "date": "2024-06-14", "close": 8944.639648, "volume": 3215, "typical_volume": 9102.75, "trend": 8769.291146, "fair_value": 8694.844883, "relative_strength": -2.844022, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.045761, "energy": 42.449246, "activity_lines": [ 8912.508659, 8885.80016, 8847.031776, 8818.703782 ] }, { "date": "2024-06-21", "close": 8939.750977, "volume": 2476, "typical_volume": 8871.8, "trend": 8782.723633, "fair_value": 8691.59554, "relative_strength": -3.772042, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.051628, "energy": 42.25068, "activity_lines": [ 8924.043555, 8902.378143, 8858.317285, 8829.701191 ] }, { "date": "2024-06-28", "close": 8905.537109, "volume": 5856, "typical_volume": 8655.45, "trend": 8795.654427, "fair_value": 8688.156864, "relative_strength": -4.567727, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.950071, "energy": 40.559019, "activity_lines": [ 8923.552539, 8909.309766, 8865.562379, 8837.624641 ] }, { "date": "2024-07-05", "close": 8949.527344, "volume": 12083, "typical_volume": 8883.4, "trend": 8808.875846, "fair_value": 8685.360089, "relative_strength": -6.180813, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.425623, "energy": 41.190037, "activity_lines": [ 8935.189648, 8920.027912, 8876.262747, 8847.551926 ] }, { "date": "2024-07-12", "close": 8988.628906, "volume": 14996, "typical_volume": 9297.9, "trend": 8821.141829, "fair_value": 8682.514041, "relative_strength": -5.578673, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.587449, "energy": 46.558599, "activity_lines": [ 8952.133789, 8934.340004, 8889.697219, 8859.148897 ] }, { "date": "2024-07-19", "close": 9008.179688, "volume": 11592, "typical_volume": 9374.4, "trend": 8831.639323, "fair_value": 8680.063251, "relative_strength": -3.301933, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.110667, "energy": 51.48422, "activity_lines": [ 8972.988086, 8949.828569, 8904.048117, 8871.215856 ] }, { "date": "2024-07-26", "close": 9145.037109, "volume": 25191, "typical_volume": 10051.2, "trend": 8842.019727, "fair_value": 8678.879664, "relative_strength": 0.35791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.999478, "energy": 78.225433, "activity_lines": [ 9035.225521, 8988.610671, 8930.394401, 8891.435068 ] }, { "date": "2024-08-02", "close": 9130.375, "volume": 12570, "typical_volume": 10253.75, "trend": 8851.911393, "fair_value": 8677.032227, "relative_strength": 2.181261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.934403, "energy": 82.97819, "activity_lines": [ 9078.889844, 9020.825018, 8953.723079, 8910.038634 ] }, { "date": "2024-08-09", "close": 9130.375, "volume": 23295, "typical_volume": 10891.3, "trend": 8865.02998, "fair_value": 8675.184789, "relative_strength": 5.494049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.365586, "energy": 80.595014, "activity_lines": [ 9107.564974, 9048.259961, 8975.569517, 8928.004028 ] }, { "date": "2024-08-16", "close": 9149.925781, "volume": 12977, "typical_volume": 11239.25, "trend": 8882.511165, "fair_value": 8673.852577, "relative_strength": 1.437015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.76602, "energy": 80.615682, "activity_lines": [ 9130.700521, 9073.854137, 8997.933984, 8946.384402 ] }, { "date": "2024-08-23", "close": 9218.354492, "volume": 14214, "typical_volume": 11570.95, "trend": 8899.691797, "fair_value": 8672.539119, "relative_strength": 1.983141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.914832, "energy": 80.680204, "activity_lines": [ 9165.892513, 9108.246289, 9025.378423, 8968.051714 ] }, { "date": "2024-08-30", "close": 9291.670898, "volume": 13671, "typical_volume": 11317.55, "trend": 8916.896126, "fair_value": 8671.485683, "relative_strength": 3.73484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.967934, "energy": 79.804848, "activity_lines": [ 9211.511653, 9150.992063, 9057.673689, 8993.340688 ] }, { "date": "2024-09-06", "close": 9247.681641, "volume": 20538, "typical_volume": 11355.7, "trend": 8933.440853, "fair_value": 8670.90009, "relative_strength": 8.313233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.980813, "energy": 74.892926, "activity_lines": [ 9232.692122, 9179.341246, 9083.206496, 9014.681689 ] }, { "date": "2024-09-13", "close": 9335.661133, "volume": 49849, "typical_volume": 13740.25, "trend": 8953.240951, "fair_value": 8670.908454, "relative_strength": 7.788427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.336864, "energy": 81.114237, "activity_lines": [ 9275.378646, 9217.465891, 9114.385979, 9040.631384 ] }, { "date": "2024-09-20", "close": 9384.539063, "volume": 27924, "typical_volume": 14891.55, "trend": 8973.056836, "fair_value": 8671.380096, "relative_strength": 7.429216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.197532, "energy": 83.21481, "activity_lines": [ 9320.672071, 9257.456818, 9147.461063, 9068.457069 ] }, { "date": "2024-09-27", "close": 9364.988281, "volume": 21171, "typical_volume": 15100.15, "trend": 8992.221029, "fair_value": 8672.476243, "relative_strength": 4.842188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.255965, "energy": 71.23085, "activity_lines": [ 9343.807682, 9286.694691, 9176.166016, 9093.742969 ] }, { "date": "2024-10-04", "close": 9272.120117, "volume": 16109, "typical_volume": 15554.0, "trend": 9007.805632, "fair_value": 8673.726894, "relative_strength": 6.951676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.084753, "energy": 57.977425, "activity_lines": [ 9326.211654, 9292.560014, 9193.910961, 9111.800974 ] }, { "date": "2024-10-11", "close": 9316.110352, "volume": 20671, "typical_volume": 16063.4, "trend": 9024.372494, "fair_value": 8675.079584, "relative_strength": 6.225775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.201296, "energy": 52.897176, "activity_lines": [ 9324.582422, 9304.112962, 9214.218364, 9131.691602 ] }, { "date": "2024-10-18", "close": 9345.436523, "volume": 30573, "typical_volume": 17461.95, "trend": 9040.948861, "fair_value": 8676.710243, "relative_strength": 6.617018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.583146, "energy": 48.536556, "activity_lines": [ 9328.166667, 9317.620934, 9235.182533, 9152.40541 ] }, { "date": "2024-10-25", "close": 9345.436523, "volume": 8128, "typical_volume": 17354.95, "trend": 9057.525228, "fair_value": 8679.33066, "relative_strength": 7.043559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.575346, "energy": 44.531712, "activity_lines": [ 9331.099219, 9327.218697, 9253.709505, 9172.049775 ] }, { "date": "2024-11-01", "close": 9242.793945, "volume": 27938, "typical_volume": 18591.1, "trend": 9073.261686, "fair_value": 8680.81322, "relative_strength": 7.505465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.311986, "energy": 33.945721, "activity_lines": [ 9302.424414, 9314.599432, 9260.575711, 9184.002596 ] }, { "date": "2024-11-08", "close": 9262.344727, "volume": 4940, "typical_volume": 18714.3, "trend": 9090.295182, "fair_value": 8682.541085, "relative_strength": 6.877122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.075086, "energy": 28.297216, "activity_lines": [ 9288.412825, 9305.090501, 9267.884115, 9196.201502 ] }, { "date": "2024-11-15", "close": 9115.711914, "volume": 12641, "typical_volume": 19053.55, "trend": 9105.022461, "fair_value": 8683.358981, "relative_strength": 11.267893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.569738, "energy": 15.103466, "activity_lines": [ 9226.175325, 9269.454261, 9259.691327, 9197.841291 ] }, { "date": "2024-11-22", "close": 9159.701172, "volume": 6296, "typical_volume": 18764.2, "trend": 9118.47321, "fair_value": 8684.578832, "relative_strength": 7.884501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.944762, "energy": 17.291493, "activity_lines": [ 9191.960807, 9244.215518, 9254.687161, 9201.368949 ] }, { "date": "2024-11-29", "close": 9360.100586, "volume": 21050, "typical_volume": 19066.9, "trend": 9135.215658, "fair_value": 8687.203269, "relative_strength": 12.01884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.913883, "energy": 19.200664, "activity_lines": [ 9236.928451, 9258.612305, 9267.767825, 9216.957812 ] }, { "date": "2024-12-06", "close": 9260.896484, "volume": 21700, "typical_volume": 19572.3, "trend": 9146.553874, "fair_value": 8688.932999, "relative_strength": 11.834596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.63632, "energy": 11.758097, "activity_lines": [ 9247.850456, 9255.416317, 9269.631566, 9225.066253 ] }, { "date": "2024-12-13", "close": 9315.168945, "volume": 40027, "typical_volume": 20314.1, "trend": 9159.378451, "fair_value": 8690.740047, "relative_strength": 9.271172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.488962, "energy": 21.503402, "activity_lines": [ 9275.656445, 9263.980628, 9275.4607, 9235.944645 ] }, { "date": "2024-12-20", "close": 9246.094727, "volume": 28647, "typical_volume": 21117.95, "trend": 9171.998014, "fair_value": 8692.495155, "relative_strength": 12.218343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.288199, "energy": 21.771725, "activity_lines": [ 9276.916081, 9259.203285, 9273.901186, 9241.539243 ] }, { "date": "2024-12-27", "close": 9211.558594, "volume": 16903, "typical_volume": 20798.35, "trend": 9184.595801, "fair_value": 8694.028877, "relative_strength": 11.455322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.177202, "energy": 11.402504, "activity_lines": [ 9257.971484, 9249.419656, 9268.501469, 9244.091539 ] }, { "date": "2025-01-03", "close": 9305.301758, "volume": 13180, "typical_volume": 20808.5, "trend": 9196.454948, "fair_value": 8697.095547, "relative_strength": 10.638839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.956869, "energy": 16.98032, "activity_lines": [ 9266.817448, 9259.114382, 9271.643085, 9251.87902 ] }, { "date": "2025-01-10", "close": 9379.30957, "volume": 7280, "typical_volume": 20461.8, "trend": 9210.943945, "fair_value": 8701.087603, "relative_strength": 8.082919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.40613, "energy": 26.118947, "activity_lines": [ 9303.985938, 9282.994798, 9281.093178, 9263.676092 ] }, { "date": "2025-01-17", "close": 9349.707031, "volume": 5251, "typical_volume": 20040.8, "trend": 9224.609147, "fair_value": 8705.190542, "relative_strength": 7.280417, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.400419, "energy": 31.959193, "activity_lines": [ 9323.392708, 9299.010831, 9286.957529, 9272.628549 ] }, { "date": "2025-01-24", "close": 9374.375977, "volume": 12034, "typical_volume": 19615.6, "trend": 9240.237109, "fair_value": 8710.473846, "relative_strength": 6.892096, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.887624, "energy": 45.292615, "activity_lines": [ 9348.719922, 9317.923722, 9294.89494, 9282.290925 ] }, { "date": "2025-01-31", "close": 9389.177734, "volume": 4043, "typical_volume": 17325.3, "trend": 9254.892122, "fair_value": 8715.040264, "relative_strength": 7.663036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.048796, "energy": 51.637136, "activity_lines": [ 9370.428971, 9334.824858, 9303.638737, 9291.899998 ] }, { "date": "2025-02-07", "close": 9374.375977, "volume": 17150, "typical_volume": 16786.6, "trend": 9267.750358, "fair_value": 8719.722256, "relative_strength": 7.07508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.891954, "energy": 43.288776, "activity_lines": [ 9375.362826, 9344.862465, 9310.718001, 9299.608634 ] }, { "date": "2025-02-14", "close": 9433.582031, "volume": 9074, "typical_volume": 16181.75, "trend": 9281.930436, "fair_value": 8724.633445, "relative_strength": 4.679018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.079266, "energy": 48.661186, "activity_lines": [ 9395.427083, 9365.405256, 9323.484333, 9310.307451 ] }, { "date": "2025-02-21", "close": 9448.384766, "volume": 16593, "typical_volume": 16205.95, "trend": 9292.042025, "fair_value": 8729.880052, "relative_strength": 2.184826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.381215, "energy": 49.942577, "activity_lines": [ 9416.807422, 9385.499716, 9337.333812, 9321.04644 ] }, { "date": "2025-02-28", "close": 9443.450195, "volume": 37280, "typical_volume": 17036.4, "trend": 9302.477865, "fair_value": 8734.313333, "relative_strength": 6.805915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.637117, "energy": 47.395694, "activity_lines": [ 9429.964388, 9402.274876, 9349.873977, 9330.814709 ] }, { "date": "2025-03-07", "close": 9403.979492, "volume": 20043, "typical_volume": 16509.9, "trend": 9311.598014, "fair_value": 8721.837471, "relative_strength": 4.864164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.474933, "energy": 44.657842, "activity_lines": [ 9425.359505, 9408.285263, 9358.048647, 9337.363201 ] }, { "date": "2025-03-14", "close": 9403.979492, "volume": 23348, "typical_volume": 17270.9, "trend": 9320.066471, "fair_value": 8725.837346, "relative_strength": 4.5411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.59639, "energy": 34.921666, "activity_lines": [ 9419.767838, 9410.797088, 9365.944541, 9343.323297 ] }, { "date": "2025-03-21", "close": 9482.920898, "volume": 11665, "typical_volume": 16457.25, "trend": 9328.885352, "fair_value": 8730.76416, "relative_strength": 2.150219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.634188, "energy": 38.885171, "activity_lines": [ 9438.516406, 9425.867756, 9381.079887, 9353.830034 ] }, { "date": "2025-03-28", "close": 9413.84668, "volume": 10249, "typical_volume": 16722.7, "trend": 9332.957878, "fair_value": 8735.308325, "relative_strength": 4.519229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.500453, "energy": 29.076952, "activity_lines": [ 9430.950976, 9426.495632, 9388.493276, 9359.31141 ] }, { "date": "2025-04-04", "close": 9374.375977, "volume": 27237, "typical_volume": 17452.5, "trend": 9337.181022, "fair_value": 8740.020383, "relative_strength": 7.652851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.020475, "energy": 20.765128, "activity_lines": [ 9412.531185, 9418.780842, 9391.426111, 9361.983545 ] }, { "date": "2025-04-11", "close": 9379.30957, "volume": 28924, "typical_volume": 18583.9, "trend": 9338.63597, "fair_value": 8744.854267, "relative_strength": 8.806438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.361233, "energy": 17.242716, "activity_lines": [ 9400.360872, 9411.963068, 9393.59708, 9364.701516 ] }, { "date": "2025-04-18", "close": 9468.120117, "volume": 24750, "typical_volume": 18768.9, "trend": 9341.422005, "fair_value": 8750.077048, "relative_strength": 7.322951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.492216, "energy": 20.419746, "activity_lines": [ 9419.438737, 9421.472088, 9403.180441, 9373.055332 ] }, { "date": "2025-04-25", "close": 9507.59082, "volume": 18566, "typical_volume": 18612.2, "trend": 9346.175423, "fair_value": 8755.101876, "relative_strength": 4.860628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.618531, "energy": 31.199859, "activity_lines": [ 9447.397461, 9436.45316, 9416.008538, 9383.775901 ] }, { "date": "2025-05-02", "close": 9527.326172, "volume": 15667, "typical_volume": 17394.2, "trend": 9354.682292, "fair_value": 8760.944712, "relative_strength": 4.29214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.787072, "energy": 47.685105, "activity_lines": [ 9480.289974, 9453.676864, 9429.541457, 9395.463046 ] }, { "date": "2025-05-09", "close": 9537.194336, "volume": 6348, "typical_volume": 16279.25, "trend": 9362.051758, "fair_value": 8767.181522, "relative_strength": 3.452377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.272698, "energy": 60.675859, "activity_lines": [ 9508.906575, 9471.259481, 9443.003929, 9407.238017 ] }, { "date": "2025-05-16", "close": 9502.65625, "volume": 12467, "typical_volume": 16057.45, "trend": 9367.292415, "fair_value": 8773.407383, "relative_strength": 0.947022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.808892, "energy": 56.521745, "activity_lines": [ 9515.155924, 9480.858008, 9451.790871, 9416.309274 ] }, { "date": "2025-05-23", "close": 9517.458984, "volume": 11573, "typical_volume": 15977.1, "trend": 9373.026497, "fair_value": 8779.186968, "relative_strength": 2.256556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.786447, "energy": 48.949314, "activity_lines": [ 9518.116406, 9491.353817, 9460.601418, 9425.99744 ] }, { "date": "2025-05-30", "close": 9591.466797, "volume": 27091, "typical_volume": 16967.65, "trend": 9384.648926, "fair_value": 8785.501077, "relative_strength": -1.090057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.615594, "energy": 53.996074, "activity_lines": [ 9542.456901, 9513.242329, 9475.450056, 9440.090362 ] }, { "date": "2025-06-06", "close": 9630.124023, "volume": 38526, "typical_volume": 18631.4, "trend": 9396.908236, "fair_value": 8792.628881, "relative_strength": -4.800844, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.67845, "energy": 56.765578, "activity_lines": [ 9574.091406, 9540.185866, 9492.970061, 9455.927465 ] }, { "date": "2025-06-13", "close": 9645.0625, "volume": 53541, "typical_volume": 20706.75, "trend": 9414.553255, "fair_value": 8800.939679, "relative_strength": -7.417217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.663588, "energy": 65.029815, "activity_lines": [ 9603.852213, 9565.913175, 9510.57746, 9471.937418 ] }, { "date": "2025-06-20", "close": 9719.75293, "volume": 64472, "typical_volume": 23728.2, "trend": 9433.221647, "fair_value": 8809.185647, "relative_strength": -10.630914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.652167, "energy": 78.659805, "activity_lines": [ 9651.31862, 9600.298988, 9534.009249, 9491.62772 ] }, { "date": "2025-06-27", "close": 9789.463867, "volume": 43020, "typical_volume": 25021.7, "trend": 9447.533756, "fair_value": 8817.667067, "relative_strength": -11.00403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.967799, "energy": 86.244794, "activity_lines": [ 9707.548893, 9641.169638, 9562.506008, 9514.611089 ] }, { "date": "2025-07-04", "close": 9874.113281, "volume": 45239, "typical_volume": 26829.95, "trend": 9467.974316, "fair_value": 8826.147492, "relative_strength": -10.236585, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.291447, "energy": 93.494777, "activity_lines": [ 9773.861979, 9691.588476, 9597.088007, 9542.132348 ] }, { "date": "2025-07-11", "close": 9978.680664, "volume": 63084, "typical_volume": 29154.5, "trend": 9490.091374, "fair_value": 8835.086808, "relative_strength": -12.754391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.469472, "energy": 95.951786, "activity_lines": [ 9856.18776, 9754.355522, 9639.531036, 9575.081145 ] }, { "date": "2025-07-18", "close": 9988.639648, "volume": 66888, "typical_volume": 30634.9, "trend": 9514.842871, "fair_value": 8844.120167, "relative_strength": -12.962757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.832697, "energy": 94.053698, "activity_lines": [ 9918.596094, 9810.726846, 9680.397321, 9607.24555 ] }, { "date": "2025-07-25", "close": 9938.845703, "volume": 50283, "typical_volume": 32146.9, "trend": 9539.085775, "fair_value": 8852.381323, "relative_strength": -13.503004, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.216203, "energy": 87.870868, "activity_lines": [ 9941.501302, 9849.83663, 9713.925186, 9634.600571 ] }, { "date": "2025-08-01", "close": 9854.196289, "volume": 31931, "typical_volume": 32576.05, "trend": 9557.382259, "fair_value": 8859.888447, "relative_strength": -12.013737, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.313409, "energy": 78.262198, "activity_lines": [ 9921.583854, 9865.624893, 9736.84422, 9654.930282 ] }, { "date": "2025-08-08", "close": 9978.680664, "volume": 26161, "typical_volume": 33300.85, "trend": 9577.361296, "fair_value": 8868.133144, "relative_strength": -13.222311, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.018858, "energy": 67.407343, "activity_lines": [ 9938.845703, 9897.924183, 9769.475018, 9682.110824 ] }, { "date": "2025-08-15", "close": 9913.948242, "volume": 30467, "typical_volume": 34311.75, "trend": 9596.169336, "fair_value": 8876.234701, "relative_strength": -14.05641, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.170682, "energy": 58.125343, "activity_lines": [ 9927.558919, 9911.413689, 9793.580064, 9703.826111 ] }, { "date": "2025-08-22", "close": 9923.907227, "volume": 39432, "typical_volume": 34921.5, "trend": 9614.487044, "fair_value": 8885.185328, "relative_strength": -12.292271, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.099208, "energy": 51.746672, "activity_lines": [ 9923.907292, 9921.55348, 9816.252148, 9724.970491 ] }, { "date": "2025-08-29", "close": 9879.092773, "volume": 23569, "typical_volume": 34653.75, "trend": 9630.817546, "fair_value": 8894.392296, "relative_strength": -12.986798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.845717, "energy": 45.387299, "activity_lines": [ 9909.633008, 9918.475284, 9832.039374, 9742.041828 ] }, { "date": "2025-09-05", "close": 9908.969727, "volume": 12676, "typical_volume": 34050.05, "trend": 9648.637337, "fair_value": 8903.881385, "relative_strength": -12.989011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.333935, "energy": 39.047585, "activity_lines": [ 9909.301237, 9917.932173, 9848.292104, 9759.98713 ] }, { "date": "2025-09-12", "close": 9953.78418, "volume": 22111, "typical_volume": 34227.3, "trend": 9665.977409, "fair_value": 8913.989965, "relative_strength": -17.186252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.563735, "energy": 41.580091, "activity_lines": [ 9920.256055, 9923.364311, 9866.713593, 9779.674023 ] }, { "date": "2025-09-19", "close": 9948.804688, "volume": 17524, "typical_volume": 34320.15, "trend": 9682.658073, "fair_value": 8924.821652, "relative_strength": -18.096475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.54546, "energy": 43.417286, "activity_lines": [ 9931.210808, 9926.442525, 9882.536114, 9797.920945 ] }, { "date": "2025-09-26", "close": 9918.927734, "volume": 29914, "typical_volume": 35498.45, "trend": 9698.507324, "fair_value": 8935.492031, "relative_strength": -16.639984, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.681281, "energy": 41.090966, "activity_lines": [ 9929.882813, 9924.631765, 9893.506171, 9813.164149 ] }, { "date": "2025-10-03", "close": 9923.907227, "volume": 25010, "typical_volume": 36125.6, "trend": 9715.838249, "fair_value": 8946.46614, "relative_strength": -20.076969, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.989425, "energy": 40.139897, "activity_lines": [ 9930.546615, 9924.993857, 9903.132687, 9827.706078 ] }, { "date": "2025-10-10", "close": 9889.051758, "volume": 6242, "typical_volume": 35859.05, "trend": 9732.007324, "fair_value": 8957.398027, "relative_strength": -21.344968, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.890318, "energy": 31.132999, "activity_lines": [ 9916.604297, 9919.290199, 9907.433678, 9838.881143 ] }, { "date": "2025-10-17", "close": 9973.701172, "volume": 33084, "typical_volume": 36158.7, "trend": 9748.366667, "fair_value": 8969.053736, "relative_strength": -23.198196, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.830897, "energy": 37.795784, "activity_lines": [ 9932.206315, 9928.343608, 9918.027028, 9854.474294 ] }, { "date": "2025-10-24", "close": 9963.742188, "volume": 33073, "typical_volume": 35886.05, "trend": 9766.696517, "fair_value": 8979.67918, "relative_strength": -26.581697, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.069979, "energy": 37.333502, "activity_lines": [ 9943.160873, 9935.676829, 9925.851739, 9868.369489 ] }, { "date": "2025-10-31", "close": 10008.556641, "volume": 72754, "typical_volume": 36846.7, "trend": 9787.835872, "fair_value": 8990.350279, "relative_strength": -28.753253, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.977038, "energy": 44.344708, "activity_lines": [ 9968.057748, 9950.252788, 9936.355836, 9883.973368 ] }, { "date": "2025-11-07", "close": 9988.639648, "volume": 39915, "typical_volume": 35618.85, "trend": 9808.146875, "fair_value": 9000.01786, "relative_strength": -25.674559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.57842, "energy": 48.82294, "activity_lines": [ 9980.340365, 9959.668395, 9943.232152, 9896.928451 ] }, { "date": "2025-11-14", "close": 10128.0625, "volume": 52592, "typical_volume": 36097.45, "trend": 9830.144954, "fair_value": 9010.609388, "relative_strength": -25.195398, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.1546, "energy": 73.436334, "activity_lines": [ 10034.781771, 9992.44185, 9962.106422, 9917.568168 ] }, { "date": "2025-11-21", "close": 10162.917969, "volume": 47462, "typical_volume": 36208.6, "trend": 9851.989193, "fair_value": 9021.243145, "relative_strength": -21.395169, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.622378, "energy": 83.546809, "activity_lines": [ 10084.907617, 10027.569159, 9982.687886, 9939.037395 ] }, { "date": "2025-11-28", "close": 10145.0, "volume": 21322, "typical_volume": 34120.5, "trend": 9872.57832, "fair_value": 9031.701641, "relative_strength": -22.453537, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.042607, "energy": 80.130515, "activity_lines": [ 10116.446354, 10055.636222, 10000.187616, 9957.941318 ] }, { "date": "2025-12-05", "close": 10160.0, "volume": 22384, "typical_volume": 31895.3, "trend": 9893.338509, "fair_value": 9042.031187, "relative_strength": -25.046505, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.296332, "energy": 80.959482, "activity_lines": [ 10140.901237, 10082.86337, 10018.323921, 9976.484652 ] }, { "date": "2025-12-12", "close": 10140.0, "volume": 38478, "typical_volume": 31305.05, "trend": 9914.583301, "fair_value": 9052.110959, "relative_strength": -25.83752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.261958, "energy": 69.600032, "activity_lines": [ 10148.593229, 10102.071023, 10033.739463, 9992.398297 ] }, { "date": "2025-12-19", "close": 10150.0, "volume": 28249, "typical_volume": 31120.95, "trend": 9935.668001, "fair_value": 9062.528364, "relative_strength": -22.456818, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.562607, "energy": 52.420033, "activity_lines": [ 10149.527865, 10119.167898, 10049.149507, 10007.586471 ] }, { "date": "2025-12-26", "close": 10140.0, "volume": 15866, "typical_volume": 30606.2, "trend": 9953.952441, "fair_value": 9072.881667, "relative_strength": -23.9627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.816996, "energy": 48.250654, "activity_lines": [ 10145.666667, 10129.702077, 10062.198582, 10020.769181 ] }, { "date": "2026-01-02", "close": 10150.0, "volume": 29521, "typical_volume": 30558.9, "trend": 9971.281641, "fair_value": 9083.663787, "relative_strength": -26.428105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.725065, "energy": 43.660561, "activity_lines": [ 10146.666667, 10139.030824, 10075.43185, 10033.41741 ] }, { "date": "2026-01-09", "close": 10260.0, "volume": 32498, "typical_volume": 30212.2, "trend": 9991.779557, "fair_value": 9094.451992, "relative_strength": -29.485789, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.083698, "energy": 52.238458, "activity_lines": [ 10184.0, 10164.973065, 10098.017253, 10052.044401 ] }, { "date": "2026-01-16", "close": 10285.0, "volume": 58388, "typical_volume": 31953.15, "trend": 10010.621126, "fair_value": 9105.400453, "relative_strength": -32.381362, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.116176, "energy": 62.133426, "activity_lines": [ 10223.0, 10190.889063, 10121.383166, 10070.961849 ] }, { "date": "2026-01-23", "close": 10385.0, "volume": 52454, "typical_volume": 33942.05, "trend": 10030.472331, "fair_value": 9116.837985, "relative_strength": -33.106224, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.136975, "energy": 83.070516, "activity_lines": [ 10285.666667, 10229.598509, 10152.339997, 10095.115325 ] }, { "date": "2026-01-30", "close": 10470.0, "volume": 86471, "typical_volume": 37160.05, "trend": 10050.335221, "fair_value": 9128.698812, "relative_strength": -34.888613, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.175724, "energy": 93.772192, "activity_lines": [ 10361.0, 10279.090909, 10189.125256, 10123.471949 ] }, { "date": "2026-02-06", "close": 10415.0, "volume": 83516, "typical_volume": 40459.65, "trend": 10064.879199, "fair_value": 9140.693366, "relative_strength": -32.808355, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.797006, "energy": 88.008163, "activity_lines": [ 10396.0, 10313.0, 10218.214249, 10146.998708 ] }, { "date": "2026-02-13", "close": 10740.0, "volume": 114399, "typical_volume": 44683.9, "trend": 10089.924544, "fair_value": 9155.439891, "relative_strength": -35.278359, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.456648, "energy": 97.687063, "activity_lines": [ 10521.666667, 10401.090909, 10276.035645, 10190.554889 ] }, { "date": "2026-02-20", "close": 10770.0, "volume": 55667, "typical_volume": 46216.75, "trend": 10117.629688, "fair_value": 9170.409123, "relative_strength": -37.789675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.220657, "energy": 96.70413, "activity_lines": [ 10625.333333, 10484.090909, 10332.804315, 10234.430725 ] }, { "date": "2026-02-27", "close": 10720.0, "volume": 105642, "typical_volume": 51186.75, "trend": 10146.489811, "fair_value": 9185.544133, "relative_strength": -41.640736, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.762491, "energy": 91.500948, "activity_lines": [ 10680.0, 10546.545455, 10380.782068, 10273.293326 ] }, { "date": "2026-03-06", "close": 10415.0, "volume": 144856, "typical_volume": 56775.35, "trend": 10161.033789, "fair_value": 9198.663224, "relative_strength": -35.851874, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.902956, "energy": 59.781933, "activity_lines": [ 10610.666667, 10543.181818, 10395.755306, 10290.616564 ] }, { "date": "2026-03-13", "close": 10335.0, "volume": 49176, "typical_volume": 57580.5, "trend": 10175.068848, "fair_value": 9210.843994, "relative_strength": -34.439707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.615117, "energy": 39.755803, "activity_lines": [ 10518.333333, 10520.272727, 10401.008073, 10301.84019 ] }, { "date": "2026-03-20", "close": 10350.0, "volume": 45471, "typical_volume": 56216.35, "trend": 10189.27194, "fair_value": 9223.09052, "relative_strength": -36.924033, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.944063, "energy": 22.656782, "activity_lines": [ 10436.333333, 10496.727273, 10405.921517, 10313.126071 ] }, { "date": "2026-03-27", "close": 10290.0, "volume": 67312, "typical_volume": 57586.2, "trend": 10202.968848, "fair_value": 9234.830867, "relative_strength": -32.525076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.620396, "energy": 25.428879, "activity_lines": [ 10360.333333, 10460.636364, 10403.494754, 10319.624656 ] }, { "date": "2026-04-03", "close": 10245.0, "volume": 63471, "typical_volume": 58130.15, "trend": 10214.169857, "fair_value": 9245.887645, "relative_strength": -31.155173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.737925, "energy": 20.672178, "activity_lines": [ 10301.333333, 10416.272727, 10395.347228, 10322.336343 ] }, { "date": "2026-04-10", "close": 10405.0, "volume": 44900, "typical_volume": 58002.05, "trend": 10229.210384, "fair_value": 9257.271021, "relative_strength": -34.886139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.846112, "energy": 18.09867, "activity_lines": [ 10327.333333, 10403.545455, 10401.880952, 10334.647965 ] }, { "date": "2026-04-17", "close": 10565.0, "volume": 60383, "typical_volume": 59955.1, "trend": 10249.750228, "fair_value": 9270.287892, "relative_strength": -36.497984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.203532, "energy": 14.363702, "activity_lines": [ 10407.333333, 10421.090909, 10422.5, 10356.311811 ] }, { "date": "2026-04-24", "close": 10535.0, "volume": 73043, "typical_volume": 62488.05, "trend": 10270.28597, "fair_value": 9283.234037, "relative_strength": -38.5255, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.642369, "energy": 21.252477, "activity_lines": [ 10462.0, 10430.454545, 10438.261905, 10374.715022 ] }, { "date": "2026-05-01", "close": 10410.0, "volume": 40399, "typical_volume": 62584.1, "trend": 10286.489063, "fair_value": 9295.257318, "relative_strength": -39.445789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.788826, "energy": 21.669479, "activity_lines": [ 10462.666667, 10420.818182, 10440.333333, 10383.728831 ] }, { "date": "2026-05-08", "close": 10420.0, "volume": 72206, "typical_volume": 64781.95, "trend": 10304.187337, "fair_value": 9307.344702, "relative_strength": -45.730292, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.350723, "energy": 20.899295, "activity_lines": [ 10458.666667, 10419.545455, 10442.071429, 10392.34244 ] }, { "date": "2026-05-15", "close": 10295.0, "volume": 148782, "typical_volume": 71427.75, "trend": 10314.897298, "fair_value": 9318.873948, "relative_strength": -45.427344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.403734, "energy": 8.97891, "activity_lines": [ 10401.333333, 10401.0, 10430.619048, 10391.749708 ] }, { "date": "2026-05-22", "close": 10335.0, "volume": 59324, "typical_volume": 72917.9, "trend": 10327.272559, "fair_value": 9330.690004, "relative_strength": -46.732134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.550285, "energy": 9.688093, "activity_lines": [ 10364.666667, 10391.909091, 10422.238095, 10393.046657 ] }, { "date": "2026-05-29", "close": 10185.0, "volume": 52059, "typical_volume": 73895.95, "trend": 10333.154004, "fair_value": 9341.574914, "relative_strength": -50.490845, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.651937, "energy": 21.586016, "activity_lines": [ 10293.333333, 10355.545455, 10398.690476, 10383.867782 ] }, { "date": "2026-06-05", "close": 10125.0, "volume": 25847, "typical_volume": 72268.9, "trend": 10337.699349, "fair_value": 9352.032208, "relative_strength": -47.979151, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.000673, "energy": 47.344127, "activity_lines": [ 10225.333333, 10311.272727, 10369.785714, 10370.438491 ] }, { "date": "2026-06-12", "close": 10190.0, "volume": 6967, "typical_volume": 69994.55, "trend": 10339.763932, "fair_value": 9363.305389, "relative_strength": -46.510844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.719927, "energy": 49.217202, "activity_lines": [ 10198.0, 10281.818182, 10347.833333, 10360.909501 ] }, { "date": "2026-06-19", "close": 10070.0, "volume": 56202, "typical_volume": 68481.1, "trend": 10336.666667, "fair_value": 9374.177841, "relative_strength": -51.73138, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.071666, "energy": 57.853408, "activity_lines": [ 10146.0, 10231.545455, 10315.380952, 10343.505376 ] }, { "date": "2026-06-26", "close": 9990.0, "volume": 4301, "typical_volume": 64520.35, "trend": 10331.5, "fair_value": 9384.783147, "relative_strength": -47.582766, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.772988, "energy": 71.930518, "activity_lines": [ 10082.333333, 10172.818182, 10277.214286, 10321.139785 ] }, { "date": "2026-07-03", "close": 10155.0, "volume": 8846, "typical_volume": 59242.7, "trend": 10331.333333, "fair_value": 9397.02961, "relative_strength": -43.64429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.874612, "energy": 64.674049, "activity_lines": [ 10096.666667, 10154.545455, 10256.785714, 10309.752688 ] }, { "date": "2026-07-10", "close": 10060.0, "volume": 11237, "typical_volume": 57021.2, "trend": 10328.666667, "fair_value": 9407.899377, "relative_strength": -38.646821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.692891, "energy": 63.191126, "activity_lines": [ 10081.333333, 10125.909091, 10230.095238, 10292.247312 ] }, { "date": "2026-07-17", "close": 10075.0, "volume": 87117, "typical_volume": 56094.95, "trend": 10326.166667, "fair_value": 9418.926714, "relative_strength": -31.659299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.463494, "energy": 51.865576, "activity_lines": [ 10075.333333, 10106.363636, 10208.214286, 10275.88172 ] }, { "date": "2026-07-24", "close": 10160.0, "volume": 44294, "typical_volume": 51066.85, "trend": 10326.833333, "fair_value": 9430.775303, "relative_strength": -28.734953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.476085, "energy": 33.647945, "activity_lines": [ 10105.333333, 10108.545455, 10197.5, 10265.16129 ] }, { "date": "2026-07-31", "close": 10085.0, "volume": 42633, "typical_volume": 50739.7, "trend": 10324.666667, "fair_value": 9441.375407, "relative_strength": -27.16895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.696523, "energy": 30.455658, "activity_lines": [ 10104.333333, 10099.545455, 10180.857143, 10249.55914 ] }, { "date": "2026-08-07", "close": 10390.0, "volume": 54814, "typical_volume": 51206.85, "trend": 10329.0, "fair_value": 9453.531419, "relative_strength": -19.866786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.003758, "energy": 13.222639, "activity_lines": [ 10198.666667, 10150.545455, 10194.452381, 10253.774194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }