{ "ticker": { "uuid": "a4e74f1d-b24a-451c-a5a4-8d9e56cd2bfe", "symbol": "SSWL", "name": "Steel Strips Wheels Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.365, "architecture_energy": 93.796, "architecture_maturity": 36.0, "architecture_confidence": 80.095, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 87.63, "upward_expansion": 99.93, "deceleration": 39.02, "rotation_down": 8.14, "downward_expansion": 21.93 }, "activity_lines": [ 295.155995, 274.240723, 249.514331, 236.168838 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 308.5, "trend_reference": 221.909334, "distance_from_trend": 0.390207, "trend_direction": "Improving", "fair_value": 225.108114, "distance_from_fair_value": 0.370453, "fair_value_direction": "Improving", "relative_strength": 42.48382, "relative_strength_direction": "Improving", "price_momentum": 0.436086, "excess_performance": 0.479795, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.390207, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.099299, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.370453, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.411817, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.424838, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.414663, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.436086, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.759251, "read": "Demand-led" } ], "volume": { "latest": 4307891, "relative_activity": 1.330982, "balance": 3.759251, "dry_up": 3.512937, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.066817, "annualized_volatility": 0.392504, "from_high_reference": -0.060597, "from_low_reference": 0.825444 }, "levels": { "trend_reference": 221.909334, "fair_value_reference": 225.108114, "structural_low": 169.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.018591, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.007713, "regime_survival": 0.777778, "best_return": 0.590568, "worst_return": -0.122055, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.023172, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.065278, "regime_survival": 0.428571, "best_return": 0.690916, "worst_return": -0.105556, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.129226, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.104652, "regime_survival": 0.2, "best_return": 0.54652, "worst_return": -0.179587, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.245918, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.19431, "regime_survival": 0.25, "best_return": 0.63891, "worst_return": -0.186644, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": -0.099229, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-04-25", "tenure": "Extended", "return": -0.035469, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.15426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.032641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.064412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.005188, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.01685, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-06", "tenure": "Established", "return": 0.036626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.008125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.089539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.016108, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.174554, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.048384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.346632, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 217.62178, "volume": 1370981, "typical_volume": 2721917.2, "trend": 171.870523, "fair_value": 133.057794, "relative_strength": 23.094065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.176276, "energy": 63.418637, "activity_lines": [ 231.100321, 223.067716, 200.545464, 187.246139 ] }, { "date": "2023-08-25", "close": 229.750397, "volume": 1760684, "typical_volume": 2792849.0, "trend": 174.926339, "fair_value": 134.230355, "relative_strength": 29.568538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.883073, "energy": 55.892096, "activity_lines": [ 229.929897, 225.831269, 204.910532, 190.980324 ] }, { "date": "2023-09-01", "close": 246.977951, "volume": 7182859, "typical_volume": 3131156.65, "trend": 178.433169, "fair_value": 135.527394, "relative_strength": 37.219565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.237083, "energy": 55.983569, "activity_lines": [ 234.220341, 230.961949, 210.546676, 195.628815 ] }, { "date": "2023-09-08", "close": 257.819458, "volume": 3511902, "typical_volume": 3280274.45, "trend": 181.900448, "fair_value": 136.905493, "relative_strength": 39.479109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.145624, "energy": 57.589658, "activity_lines": [ 242.314636, 237.015903, 216.786433, 200.750511 ] }, { "date": "2023-09-15", "close": 268.363892, "volume": 3914711, "typical_volume": 3454030.25, "trend": 185.76686, "fair_value": 138.342512, "relative_strength": 41.383212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.05959, "energy": 63.56112, "activity_lines": [ 252.743581, 243.973239, 223.552937, 206.328798 ] }, { "date": "2023-09-22", "close": 262.522369, "volume": 1296987, "typical_volume": 3491272.6, "trend": 189.505924, "fair_value": 139.761787, "relative_strength": 40.782812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.198738, "energy": 66.271039, "activity_lines": [ 258.882139, 248.671041, 229.244093, 211.280766 ] }, { "date": "2023-09-29", "close": 275.195557, "volume": 2264540, "typical_volume": 3571143.45, "trend": 193.705222, "fair_value": 141.244013, "relative_strength": 46.419864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.889341, "energy": 77.722942, "activity_lines": [ 266.25172, 254.493098, 235.601965, 216.80913 ] }, { "date": "2023-10-06", "close": 286.036987, "volume": 1649944, "typical_volume": 3626255.55, "trend": 198.247825, "fair_value": 142.774212, "relative_strength": 50.460668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.673651, "energy": 79.943029, "activity_lines": [ 274.205434, 261.383235, 242.413815, 222.766018 ] }, { "date": "2023-10-13", "close": 282.324158, "volume": 1655089, "typical_volume": 3675479.15, "trend": 202.855633, "fair_value": 144.293901, "relative_strength": 46.168154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.625971, "energy": 73.866794, "activity_lines": [ 278.317603, 266.939971, 248.226171, 228.190297 ] }, { "date": "2023-10-20", "close": 280.938019, "volume": 1156377, "typical_volume": 3682086.55, "trend": 207.137896, "fair_value": 145.768886, "relative_strength": 45.325719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.193285, "energy": 70.759486, "activity_lines": [ 280.334078, 271.477279, 253.256941, 233.227871 ] }, { "date": "2023-10-27", "close": 261.235229, "volume": 1634553, "typical_volume": 3701497.65, "trend": 210.983585, "fair_value": 147.145723, "relative_strength": 37.362336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.246607, "energy": 56.003552, "activity_lines": [ 274.944682, 271.564583, 255.79246, 236.718021 ] }, { "date": "2023-11-03", "close": 270.740112, "volume": 1423125, "typical_volume": 3278835.95, "trend": 214.937421, "fair_value": 148.5751, "relative_strength": 39.564785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.976494, "energy": 47.190774, "activity_lines": [ 272.809389, 272.587076, 258.735935, 240.573281 ] }, { "date": "2023-11-10", "close": 282.225159, "volume": 749537, "typical_volume": 3088556.9, "trend": 219.114703, "fair_value": 150.081964, "relative_strength": 42.550376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.076717, "energy": 42.836527, "activity_lines": [ 274.799475, 274.952491, 262.377636, 244.914425 ] }, { "date": "2023-11-17", "close": 274.601471, "volume": 945005, "typical_volume": 2828659.25, "trend": 223.016501, "fair_value": 151.535684, "relative_strength": 35.167662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.831077, "energy": 34.662301, "activity_lines": [ 274.502454, 275.290924, 264.850976, 248.494217 ] }, { "date": "2023-11-24", "close": 277.274719, "volume": 832257, "typical_volume": 2718883.25, "trend": 226.946609, "fair_value": 153.001577, "relative_strength": 34.734079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.6666, "energy": 36.172443, "activity_lines": [ 275.611361, 275.810273, 267.233481, 251.994747 ] }, { "date": "2023-12-01", "close": 278.611328, "volume": 1171239, "typical_volume": 2417700.1, "trend": 231.264695, "fair_value": 154.453854, "relative_strength": 31.005818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.740663, "energy": 40.325179, "activity_lines": [ 277.410024, 276.410628, 269.387234, 255.327955 ] }, { "date": "2023-12-08", "close": 273.561859, "volume": 800625, "typical_volume": 2137278.35, "trend": 235.260007, "fair_value": 155.884069, "relative_strength": 23.350462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.023928, "energy": 35.150664, "activity_lines": [ 276.367124, 275.800371, 270.674434, 258.056804 ] }, { "date": "2023-12-15", "close": 267.32431, "volume": 1516181, "typical_volume": 1960974.15, "trend": 239.157494, "fair_value": 157.276561, "relative_strength": 17.032232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.291229, "energy": 27.658197, "activity_lines": [ 273.056925, 274.085717, 271.138838, 260.125469 ] }, { "date": "2023-12-22", "close": 259.255066, "volume": 1181457, "typical_volume": 1868343.8, "trend": 242.935534, "fair_value": 158.632159, "relative_strength": 13.247698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.087176, "energy": 15.282368, "activity_lines": [ 268.050368, 271.244159, 270.751428, 261.422086 ] }, { "date": "2023-12-29", "close": 256.631348, "volume": 744003, "typical_volume": 1838102.8, "trend": 246.45687, "fair_value": 159.949791, "relative_strength": 9.515901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.049096, "energy": 12.453327, "activity_lines": [ 263.192332, 268.344999, 270.023006, 262.305687 ] }, { "date": "2024-01-05", "close": 252.522461, "volume": 1369023, "typical_volume": 1838004.9, "trend": 249.647349, "fair_value": 161.185941, "relative_strength": 7.352151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.659191, "energy": 16.411982, "activity_lines": [ 258.340892, 265.140708, 268.791759, 262.697016 ] }, { "date": "2024-01-12", "close": 277.324219, "volume": 3287505, "typical_volume": 1914345.95, "trend": 252.635925, "fair_value": 162.562317, "relative_strength": 16.079527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.112491, "energy": 15.558693, "activity_lines": [ 263.495962, 266.604242, 269.75639, 264.48262 ] }, { "date": "2024-01-19", "close": 273.116364, "volume": 4772167, "typical_volume": 1793811.35, "trend": 255.428373, "fair_value": 163.943676, "relative_strength": 14.864622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.324238, "energy": 9.218812, "activity_lines": [ 266.997589, 267.183, 270.093731, 265.803939 ] }, { "date": "2024-01-26", "close": 274.403442, "volume": 2656872, "typical_volume": 1751059.85, "trend": 257.839784, "fair_value": 165.34048, "relative_strength": 15.849579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.841964, "energy": 18.7006, "activity_lines": [ 270.542106, 268.161387, 270.429182, 267.028137 ] }, { "date": "2024-02-02", "close": 273.017303, "volume": 1502108, "typical_volume": 1630429.7, "trend": 260.190202, "fair_value": 166.697669, "relative_strength": 11.739041, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.412088, "energy": 24.869086, "activity_lines": [ 272.614685, 268.891349, 270.553649, 268.007332 ] }, { "date": "2024-02-09", "close": 259.156067, "volume": 3584362, "typical_volume": 1744798.45, "trend": 262.241253, "fair_value": 167.956703, "relative_strength": 5.815416, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 21.054759, "energy": 11.939848, "activity_lines": [ 268.974455, 267.178494, 269.335839, 267.940613 ] }, { "date": "2024-02-16", "close": 253.26503, "volume": 1162381, "typical_volume": 1689690.5, "trend": 263.165899, "fair_value": 169.173512, "relative_strength": 1.677036, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.916338, "energy": 11.229063, "activity_lines": [ 262.928305, 264.748273, 267.573007, 267.361502 ] }, { "date": "2024-02-23", "close": 254.205612, "volume": 1356817, "typical_volume": 1675034.15, "trend": 263.311813, "fair_value": 170.4054, "relative_strength": 0.778084, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.889325, "energy": 29.786844, "activity_lines": [ 258.799629, 262.858101, 266.004186, 266.783419 ] }, { "date": "2024-03-01", "close": 252.225433, "volume": 698847, "typical_volume": 1627222.05, "trend": 263.715427, "fair_value": 171.583559, "relative_strength": -1.042082, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.893877, "energy": 39.145848, "activity_lines": [ 255.271609, 260.846417, 264.398355, 266.068169 ] }, { "date": "2024-03-08", "close": 241.58197, "volume": 675518, "typical_volume": 1603179.1, "trend": 263.994302, "fair_value": 172.656036, "relative_strength": -6.208452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.563685, "energy": 53.172089, "activity_lines": [ 249.674303, 257.027371, 261.922187, 264.640204 ] }, { "date": "2024-03-15", "close": 239.106735, "volume": 1552450, "typical_volume": 1599073.95, "trend": 264.710467, "fair_value": 173.762071, "relative_strength": -5.572949, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.073198, "energy": 62.61941, "activity_lines": [ 245.347607, 253.031906, 259.397693, 263.034554 ] }, { "date": "2024-03-22", "close": 229.106827, "volume": 886495, "typical_volume": 1572242.45, "trend": 264.689015, "fair_value": 174.815411, "relative_strength": -10.028847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.866674, "energy": 69.67602, "activity_lines": [ 239.024231, 247.462199, 256.0262, 260.737545 ] }, { "date": "2024-03-29", "close": 218.710892, "volume": 1078130, "typical_volume": 1588672.1, "trend": 263.74678, "fair_value": 175.764844, "relative_strength": -15.193921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.65645, "energy": 77.153858, "activity_lines": [ 230.84609, 240.879001, 251.862872, 257.771215 ] }, { "date": "2024-04-05", "close": 235.740433, "volume": 1518397, "typical_volume": 1617341.7, "trend": 263.010812, "fair_value": 176.815523, "relative_strength": -9.623992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.583463, "energy": 65.21988, "activity_lines": [ 230.710777, 238.381274, 249.623854, 255.964353 ] }, { "date": "2024-04-12", "close": 225.64151, "volume": 1683304, "typical_volume": 1659894.05, "trend": 261.586733, "fair_value": 177.831316, "relative_strength": -13.692115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.968887, "energy": 69.309648, "activity_lines": [ 228.308156, 234.750343, 246.608087, 253.553431 ] }, { "date": "2024-04-19", "close": 221.829666, "volume": 2173240, "typical_volume": 1709994.1, "trend": 260.23031, "fair_value": 178.838196, "relative_strength": -13.877031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.659153, "energy": 66.522892, "activity_lines": [ 225.697619, 231.287728, 243.475158, 250.988459 ] }, { "date": "2024-04-26", "close": 224.651428, "volume": 2398611, "typical_volume": 1789893.4, "trend": 258.545505, "fair_value": 179.829731, "relative_strength": -14.013683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.503176, "energy": 48.6114, "activity_lines": [ 225.179473, 229.016822, 240.881359, 248.693047 ] }, { "date": "2024-05-03", "close": 224.651428, "volume": 1438089, "typical_volume": 1785988.8, "trend": 256.49932, "fair_value": 180.792674, "relative_strength": -14.473869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.874706, "energy": 47.916133, "activity_lines": [ 224.958354, 227.266163, 238.520465, 246.506332 ] }, { "date": "2024-05-10", "close": 207.522873, "volume": 1135165, "typical_volume": 1783674.2, "trend": 254.005944, "fair_value": 181.666681, "relative_strength": -19.622486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.013761, "energy": 63.02643, "activity_lines": [ 218.63168, 222.938571, 234.731486, 243.346562 ] }, { "date": "2024-05-17", "close": 211.928772, "volume": 1019719, "typical_volume": 1797460.0, "trend": 251.705636, "fair_value": 182.538422, "relative_strength": -19.572028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.495288, "energy": 62.404186, "activity_lines": [ 215.654811, 220.224824, 231.608459, 240.631905 ] }, { "date": "2024-05-24", "close": 225.04747, "volume": 2924101, "typical_volume": 1875213.9, "trend": 250.499377, "fair_value": 183.497902, "relative_strength": -16.68174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.612199, "energy": 47.989912, "activity_lines": [ 217.965023, 220.435445, 229.947701, 238.912024 ] }, { "date": "2024-05-31", "close": 212.671341, "volume": 1552008, "typical_volume": 1788439.05, "trend": 248.563751, "fair_value": 184.373208, "relative_strength": -19.942714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.979599, "energy": 49.104516, "activity_lines": [ 215.935338, 218.651483, 227.239098, 236.471505 ] }, { "date": "2024-06-07", "close": 215.196075, "volume": 1573064, "typical_volume": 1628483.9, "trend": 246.329448, "fair_value": 185.281384, "relative_strength": -21.735012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.28278, "energy": 39.791668, "activity_lines": [ 215.545904, 217.625391, 225.078817, 234.318752 ] }, { "date": "2024-06-14", "close": 219.928696, "volume": 2843467, "typical_volume": 1637813.65, "trend": 244.507023, "fair_value": 186.223824, "relative_strength": -20.534682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.262418, "energy": 34.256763, "activity_lines": [ 217.364368, 217.523682, 223.645072, 232.615478 ] }, { "date": "2024-06-21", "close": 217.740601, "volume": 1799882, "typical_volume": 1652702.35, "trend": 242.522552, "fair_value": 187.135523, "relative_strength": -21.331401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.758717, "energy": 31.205278, "activity_lines": [ 217.626411, 217.311623, 222.262341, 230.888612 ] }, { "date": "2024-06-28", "close": 214.512909, "volume": 1472525, "typical_volume": 1547110.5, "trend": 240.385938, "fair_value": 187.922903, "relative_strength": -23.94394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.759524, "energy": 33.415631, "activity_lines": [ 216.425102, 216.656363, 220.835433, 229.081538 ] }, { "date": "2024-07-05", "close": 240.314651, "volume": 5395940, "typical_volume": 1758788.45, "trend": 239.277698, "fair_value": 188.813749, "relative_strength": -15.811091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.788588, "energy": 12.161327, "activity_lines": [ 224.526677, 220.825362, 222.07842, 229.076939 ] }, { "date": "2024-07-12", "close": 222.433624, "volume": 1618314, "typical_volume": 1771863.3, "trend": 237.781342, "fair_value": 189.47761, "relative_strength": -22.512459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.110535, "energy": 15.780462, "activity_lines": [ 224.825023, 221.458479, 221.680121, 227.990224 ] }, { "date": "2024-07-19", "close": 232.621643, "volume": 3375549, "typical_volume": 1905698.4, "trend": 236.893561, "fair_value": 190.184439, "relative_strength": -18.79985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.54466, "energy": 11.070053, "activity_lines": [ 228.036872, 223.984286, 222.403404, 227.657341 ] }, { "date": "2024-07-26", "close": 233.582031, "volume": 2427016, "typical_volume": 1993273.3, "trend": 236.12525, "fair_value": 190.826537, "relative_strength": -19.020984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.746425, "energy": 14.744618, "activity_lines": [ 230.722654, 226.228368, 223.311505, 227.443693 ] }, { "date": "2024-08-02", "close": 229.453354, "volume": 1205961, "typical_volume": 1975948.85, "trend": 235.35628, "fair_value": 191.264106, "relative_strength": -19.67365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.215884, "energy": 11.886825, "activity_lines": [ 230.976115, 227.328087, 223.864493, 227.013249 ] }, { "date": "2024-08-09", "close": 215.95842, "volume": 1338569, "typical_volume": 1998552.55, "trend": 233.310753, "fair_value": 191.633802, "relative_strength": -22.908407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.248067, "energy": 14.103869, "activity_lines": [ 225.735235, 225.894073, 223.178217, 225.761774 ] }, { "date": "2024-08-16", "close": 220.62175, "volume": 682582, "typical_volume": 1978775.15, "trend": 231.560933, "fair_value": 191.97809, "relative_strength": -21.501605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.598649, "energy": 13.869789, "activity_lines": [ 223.672546, 225.248173, 222.99868, 224.943128 ] }, { "date": "2024-08-23", "close": 223.087097, "volume": 932096, "typical_volume": 1949460.1, "trend": 229.850388, "fair_value": 192.230563, "relative_strength": -21.137054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.455663, "energy": 16.640263, "activity_lines": [ 222.552432, 224.95187, 223.044839, 224.396429 ] }, { "date": "2024-08-30", "close": 224.958359, "volume": 1312124, "typical_volume": 1930901.1, "trend": 228.248423, "fair_value": 192.503107, "relative_strength": -21.272239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.68305, "energy": 17.374232, "activity_lines": [ 222.691708, 224.93837, 223.329466, 224.080814 ] }, { "date": "2024-09-06", "close": 224.898941, "volume": 1083990, "typical_volume": 1876438.6, "trend": 227.106519, "fair_value": 192.858473, "relative_strength": -19.536715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.553402, "energy": 12.766886, "activity_lines": [ 223.38609, 224.782835, 223.611689, 223.864719 ] }, { "date": "2024-09-13", "close": 218.275253, "volume": 1184873, "typical_volume": 1815751.7, "trend": 225.940193, "fair_value": 193.16761, "relative_strength": -22.84209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.8038, "energy": 18.569049, "activity_lines": [ 222.176203, 223.234156, 223.248468, 223.29496 ] }, { "date": "2024-09-20", "close": 208.324844, "volume": 1319926, "typical_volume": 1809843.55, "trend": 224.410834, "fair_value": 193.421223, "relative_strength": -26.936731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.966944, "energy": 34.024181, "activity_lines": [ 217.495058, 220.277028, 221.967951, 222.158486 ] }, { "date": "2024-09-27", "close": 210.404007, "volume": 2288999, "typical_volume": 1867535.25, "trend": 223.016787, "fair_value": 193.642677, "relative_strength": -26.53755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.853247, "energy": 40.88525, "activity_lines": [ 214.326761, 217.954453, 220.963196, 221.254819 ] }, { "date": "2024-10-04", "close": 211.478424, "volume": 935541, "typical_volume": 1863326.35, "trend": 222.013335, "fair_value": 193.899833, "relative_strength": -21.887998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.108752, "energy": 49.268262, "activity_lines": [ 212.362142, 216.231184, 220.047047, 220.510409 ] }, { "date": "2024-10-11", "close": 212.970642, "volume": 837830, "typical_volume": 1759012.8, "trend": 221.142132, "fair_value": 194.118079, "relative_strength": -20.362693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.381503, "energy": 50.187805, "activity_lines": [ 211.793591, 215.18111, 219.275158, 219.927009 ] }, { "date": "2024-10-18", "close": 212.353867, "volume": 709579, "typical_volume": 1716891.35, "trend": 220.5837, "fair_value": 194.323784, "relative_strength": -19.397431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.92068, "energy": 43.413592, "activity_lines": [ 211.814669, 214.318582, 218.502038, 219.360024 ] }, { "date": "2024-10-25", "close": 193.899979, "volume": 686725, "typical_volume": 1672574.4, "trend": 219.75667, "fair_value": 194.469642, "relative_strength": -23.562858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.893614, "energy": 60.47776, "activity_lines": [ 206.07921, 210.166338, 215.972916, 217.638494 ] }, { "date": "2024-11-01", "close": 205.798004, "volume": 799580, "typical_volume": 1570380.05, "trend": 218.758589, "fair_value": 194.675821, "relative_strength": -18.446101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.686828, "energy": 48.22078, "activity_lines": [ 205.271416, 208.663222, 214.678349, 216.737935 ] }, { "date": "2024-11-08", "close": 205.658722, "volume": 898782, "typical_volume": 1525325.05, "trend": 218.092496, "fair_value": 194.838546, "relative_strength": -17.050601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.840789, "energy": 48.601821, "activity_lines": [ 204.724263, 207.44913, 213.437806, 215.892782 ] }, { "date": "2024-11-15", "close": 200.873657, "volume": 465808, "typical_volume": 1474989.2, "trend": 217.393962, "fair_value": 194.98903, "relative_strength": -16.015083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.414194, "energy": 52.849447, "activity_lines": [ 202.970067, 205.715928, 211.799076, 214.781889 ] }, { "date": "2024-11-22", "close": 203.062256, "volume": 410387, "typical_volume": 1225711.55, "trend": 216.674323, "fair_value": 195.266475, "relative_strength": -15.549099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.11466, "energy": 34.390698, "activity_lines": [ 202.751871, 204.817476, 210.433732, 213.857263 ] }, { "date": "2024-11-29", "close": 201.719254, "volume": 604320, "typical_volume": 1175011.85, "trend": 215.909917, "fair_value": 195.484288, "relative_strength": -16.020826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.721116, "energy": 34.615835, "activity_lines": [ 202.705448, 203.951442, 209.117876, 212.89242 ] }, { "date": "2024-12-06", "close": 207.747849, "volume": 622149, "typical_volume": 1037341.85, "trend": 215.917416, "fair_value": 195.730804, "relative_strength": -14.664167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.032902, "energy": 28.832141, "activity_lines": [ 204.147271, 204.301618, 208.474812, 212.365835 ] }, { "date": "2024-12-13", "close": 208.732727, "volume": 2584056, "typical_volume": 1045193.85, "trend": 215.810882, "fair_value": 196.061019, "relative_strength": -13.896228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.539889, "energy": 19.733993, "activity_lines": [ 205.787397, 204.879157, 208.043992, 211.902307 ] }, { "date": "2024-12-20", "close": 200.028076, "volume": 1424218, "typical_volume": 1056106.7, "trend": 214.976902, "fair_value": 196.310709, "relative_strength": -12.728181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.057841, "energy": 23.359009, "activity_lines": [ 204.32104, 203.923953, 206.902488, 210.884061 ] }, { "date": "2024-12-27", "close": 198.416458, "volume": 520693, "typical_volume": 1015212.9, "trend": 214.501739, "fair_value": 196.499297, "relative_strength": -13.658385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.59904, "energy": 28.761501, "activity_lines": [ 202.373848, 202.911047, 205.747616, 209.815645 ] }, { "date": "2025-01-03", "close": 207.150955, "volume": 1296227, "typical_volume": 1045895.15, "trend": 214.233568, "fair_value": 196.822517, "relative_strength": -10.037979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.398849, "energy": 23.538836, "activity_lines": [ 203.647876, 203.73964, 205.508135, 209.341401 ] }, { "date": "2025-01-10", "close": 196.118423, "volume": 916884, "typical_volume": 1045134.55, "trend": 213.439893, "fair_value": 197.064006, "relative_strength": -11.987419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.79293, "energy": 31.812035, "activity_lines": [ 200.882279, 202.32139, 204.282083, 208.172682 ] }, { "date": "2025-01-17", "close": 196.158218, "volume": 951091, "typical_volume": 1027082.9, "trend": 212.72048, "fair_value": 197.333558, "relative_strength": -10.346086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.760087, "energy": 32.113148, "activity_lines": [ 198.905243, 201.086368, 203.188243, 207.057736 ] }, { "date": "2025-01-24", "close": 182.161133, "volume": 731668, "typical_volume": 1009466.8, "trend": 211.642087, "fair_value": 197.605806, "relative_strength": -15.487902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.281408, "energy": 51.33838, "activity_lines": [ 193.100812, 197.479158, 200.898492, 205.086165 ] }, { "date": "2025-01-31", "close": 192.348068, "volume": 830934, "typical_volume": 991769.85, "trend": 210.043201, "fair_value": 197.828348, "relative_strength": -11.556159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.469285, "energy": 51.740227, "activity_lines": [ 191.883155, 196.064346, 199.782437, 203.841389 ] }, { "date": "2025-02-07", "close": 188.995529, "volume": 1058281, "typical_volume": 978687.6, "trend": 208.928598, "fair_value": 198.027512, "relative_strength": -12.583589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.387738, "energy": 51.210335, "activity_lines": [ 189.952545, 194.234785, 198.470556, 202.483475 ] }, { "date": "2025-02-14", "close": 179.246307, "volume": 949514, "typical_volume": 911713.35, "trend": 207.14942, "fair_value": 198.194379, "relative_strength": -14.151574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.858148, "energy": 60.420571, "activity_lines": [ 185.982556, 190.863978, 196.322223, 200.568488 ] }, { "date": "2025-02-21", "close": 178.350983, "volume": 479471, "typical_volume": 888909.85, "trend": 205.308385, "fair_value": 198.431948, "relative_strength": -13.418725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.454594, "energy": 56.037682, "activity_lines": [ 182.838933, 187.848595, 194.23699, 198.710525 ] }, { "date": "2025-02-28", "close": 176.122574, "volume": 664537, "typical_volume": 880245.2, "trend": 203.530693, "fair_value": 198.615911, "relative_strength": -11.27786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.743901, "energy": 59.975936, "activity_lines": [ 180.139657, 184.980442, 192.097277, 196.827569 ] }, { "date": "2025-03-07", "close": 174.501038, "volume": 753496, "typical_volume": 882441.05, "trend": 202.14878, "fair_value": 198.740155, "relative_strength": -13.203628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.087842, "energy": 62.925637, "activity_lines": [ 177.302439, 182.25211, 189.9786, 194.954688 ] }, { "date": "2025-03-14", "close": 170.969421, "volume": 1015909, "typical_volume": 898900.25, "trend": 200.493702, "fair_value": 198.822383, "relative_strength": -13.770975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.559502, "energy": 65.726973, "activity_lines": [ 174.477817, 179.316492, 187.703829, 192.943117 ] }, { "date": "2025-03-21", "close": 186.747238, "volume": 849492, "typical_volume": 901395.85, "trend": 199.282374, "fair_value": 199.025002, "relative_strength": -9.190557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.464058, "energy": 40.627081, "activity_lines": [ 178.114208, 179.907413, 187.040901, 192.056248 ] }, { "date": "2025-03-28", "close": 177.485489, "volume": 1485834, "typical_volume": 930748.45, "trend": 197.699945, "fair_value": 199.092251, "relative_strength": -13.891271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.213721, "energy": 36.194228, "activity_lines": [ 178.163287, 178.984766, 185.58662, 190.649997 ] }, { "date": "2025-04-04", "close": 193.551788, "volume": 834416, "typical_volume": 949178.85, "trend": 196.655039, "fair_value": 199.206811, "relative_strength": -3.146159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.921118, "energy": 17.952075, "activity_lines": [ 183.625499, 181.322767, 185.79662, 190.382374 ] }, { "date": "2025-04-11", "close": 189.323822, "volume": 675203, "typical_volume": 962419.65, "trend": 195.689992, "fair_value": 199.314023, "relative_strength": -4.583751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.844942, "energy": 19.426407, "activity_lines": [ 186.516442, 182.684945, 185.638823, 189.909393 ] }, { "date": "2025-04-18", "close": 194.178528, "volume": 426737, "typical_volume": 953540.5, "trend": 195.218448, "fair_value": 199.472173, "relative_strength": -5.944595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.961359, "energy": 15.692657, "activity_lines": [ 190.037434, 184.984783, 186.008801, 189.811879 ] }, { "date": "2025-04-25", "close": 203.977478, "volume": 1223525, "typical_volume": 983609.3, "trend": 195.00423, "fair_value": 199.632803, "relative_strength": -1.634195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.898648, "energy": 26.770513, "activity_lines": [ 195.277469, 188.972012, 187.347919, 190.376978 ] }, { "date": "2025-05-02", "close": 210.752213, "volume": 770470, "typical_volume": 892930.0, "trend": 194.980023, "fair_value": 199.930539, "relative_strength": 0.650283, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.444917, "energy": 47.913368, "activity_lines": [ 201.627066, 193.741354, 189.350205, 191.392977 ] }, { "date": "2025-05-09", "close": 218.253128, "volume": 2400495, "typical_volume": 941743.85, "trend": 195.156106, "fair_value": 200.397403, "relative_strength": 5.778341, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.013312, "energy": 61.935025, "activity_lines": [ 208.259187, 199.285384, 192.057247, 192.894467 ] }, { "date": "2025-05-16", "close": 230.041733, "volume": 2487611, "typical_volume": 1040089.75, "trend": 195.745702, "fair_value": 200.922472, "relative_strength": 7.040282, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.634551, "energy": 74.223988, "activity_lines": [ 217.174087, 206.206788, 195.800227, 195.145153 ] }, { "date": "2025-05-23", "close": 243.262848, "volume": 2074225, "typical_volume": 1078989.65, "trend": 197.391131, "fair_value": 201.565384, "relative_strength": 13.954987, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.945488, "energy": 89.918247, "activity_lines": [ 227.781497, 214.522199, 200.651765, 198.210775 ] }, { "date": "2025-05-30", "close": 231.93187, "volume": 889865, "typical_volume": 1077638.7, "trend": 198.262259, "fair_value": 202.074069, "relative_strength": 9.11351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.003268, "energy": 82.963352, "activity_lines": [ 231.339627, 219.463007, 204.2522, 200.43921 ] }, { "date": "2025-06-06", "close": 242.19841, "volume": 1391328, "typical_volume": 1099650.55, "trend": 199.480249, "fair_value": 202.679833, "relative_strength": 12.680665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.171247, "energy": 85.227478, "activity_lines": [ 236.456311, 225.44892, 208.659861, 203.2738 ] }, { "date": "2025-06-13", "close": 247.063065, "volume": 1976459, "typical_volume": 1161890.1, "trend": 201.019896, "fair_value": 203.360821, "relative_strength": 16.104912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.143711, "energy": 77.655735, "activity_lines": [ 241.098134, 231.142717, 213.311584, 206.343659 ] }, { "date": "2025-06-20", "close": 256.483978, "volume": 5593975, "typical_volume": 1400042.15, "trend": 202.80062, "fair_value": 204.012547, "relative_strength": 18.391246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.290872, "energy": 65.445485, "activity_lines": [ 246.959598, 237.576475, 218.551479, 209.921987 ] }, { "date": "2025-06-27", "close": 272.799011, "volume": 1946850, "typical_volume": 1444470.6, "trend": 205.169945, "fair_value": 204.725634, "relative_strength": 22.874208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.316283, "energy": 78.744199, "activity_lines": [ 256.49659, 245.755509, 225.039778, 214.438012 ] }, { "date": "2025-07-04", "close": 251.589478, "volume": 2644331, "typical_volume": 1529211.45, "trend": 206.631333, "fair_value": 205.273697, "relative_strength": 14.107505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.858875, "energy": 60.591826, "activity_lines": [ 256.994661, 248.648801, 229.109057, 217.432821 ] }, { "date": "2025-07-11", "close": 246.913834, "volume": 2008586, "typical_volume": 1605667.2, "trend": 207.904036, "fair_value": 205.832619, "relative_strength": 13.186472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.171243, "energy": 55.347866, "activity_lines": [ 254.623676, 249.826302, 232.388546, 220.031692 ] }, { "date": "2025-07-18", "close": 254.723145, "volume": 1291201, "typical_volume": 1637000.4, "trend": 209.727205, "fair_value": 206.444432, "relative_strength": 17.427661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.596601, "energy": 50.348574, "activity_lines": [ 254.541433, 251.766195, 236.085289, 223.05228 ] }, { "date": "2025-07-25", "close": 239.502441, "volume": 564719, "typical_volume": 1627561.55, "trend": 211.096738, "fair_value": 206.978431, "relative_strength": 10.936694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.375146, "energy": 32.991827, "activity_lines": [ 248.87495, 250.275596, 237.958152, 224.973263 ] }, { "date": "2025-08-01", "close": 215.696457, "volume": 1221720, "typical_volume": 1637852.1, "trend": 211.381588, "fair_value": 207.324281, "relative_strength": 1.127088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.804209, "energy": 18.510848, "activity_lines": [ 236.405242, 244.284623, 237.254248, 225.270019 ] }, { "date": "2025-08-08", "close": 215.955093, "volume": 1514769, "typical_volume": 1671115.95, "trend": 212.042811, "fair_value": 207.693369, "relative_strength": 2.087702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.39748, "energy": 18.788787, "activity_lines": [ 227.828583, 238.841882, 236.361991, 225.565084 ] }, { "date": "2025-08-15", "close": 207.578735, "volume": 789699, "typical_volume": 1636309.2, "trend": 212.423495, "fair_value": 207.991524, "relative_strength": -2.818644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.71526, "energy": 25.016978, "activity_lines": [ 218.83543, 232.166653, 234.5329, 225.277079 ] }, { "date": "2025-08-22", "close": 210.30452, "volume": 1452830, "typical_volume": 1667229.9, "trend": 213.361607, "fair_value": 208.280664, "relative_strength": -2.37295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.463585, "energy": 28.490532, "activity_lines": [ 213.373212, 226.616471, 232.820106, 225.140371 ] }, { "date": "2025-08-29", "close": 215.019974, "volume": 655429, "typical_volume": 1666241.2, "trend": 214.117338, "fair_value": 208.56348, "relative_strength": 1.6525, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.395624, "energy": 36.427441, "activity_lines": [ 212.444053, 222.591981, 231.476628, 225.247362 ] }, { "date": "2025-09-05", "close": 223.863907, "volume": 1026382, "typical_volume": 1696223.45, "trend": 215.279617, "fair_value": 208.899841, "relative_strength": 4.48999, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.87579, "energy": 24.800229, "activity_lines": [ 216.095037, 220.92937, 230.853067, 225.876173 ] }, { "date": "2025-09-12", "close": 242.138702, "volume": 2627621, "typical_volume": 1766428.25, "trend": 217.37603, "fair_value": 209.391286, "relative_strength": 11.086352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.031136, "energy": 15.520904, "activity_lines": [ 225.293122, 223.479178, 231.828604, 227.609017 ] }, { "date": "2025-09-19", "close": 242.745544, "volume": 1252571, "typical_volume": 1790533.3, "trend": 219.522515, "fair_value": 209.914549, "relative_strength": 10.060459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.166021, "energy": 27.000918, "activity_lines": [ 232.947914, 226.311153, 232.680215, 229.24576 ] }, { "date": "2025-09-26", "close": 229.660004, "volume": 638146, "typical_volume": 1702415.85, "trend": 221.307096, "fair_value": 210.378388, "relative_strength": 6.666111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.447603, "energy": 27.191763, "activity_lines": [ 233.896406, 226.839726, 232.133235, 229.899791 ] }, { "date": "2025-10-03", "close": 229.589996, "volume": 440880, "typical_volume": 1600079.3, "trend": 223.143395, "fair_value": 210.825726, "relative_strength": 5.42909, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.283357, "energy": 27.823831, "activity_lines": [ 233.531196, 227.811264, 231.525269, 230.434172 ] }, { "date": "2025-10-10", "close": 217.830002, "volume": 872327, "typical_volume": 1539984.4, "trend": 224.705414, "fair_value": 211.256202, "relative_strength": -1.536508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.370637, "energy": 6.894995, "activity_lines": [ 228.274653, 226.824847, 229.799455, 230.091373 ] }, { "date": "2025-10-17", "close": 215.369995, "volume": 699851, "typical_volume": 1530483.7, "trend": 225.659506, "fair_value": 211.677797, "relative_strength": -4.220693, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.765457, "energy": 25.282734, "activity_lines": [ 222.600368, 225.352365, 227.960464, 229.489087 ] }, { "date": "2025-10-24", "close": 218.960007, "volume": 759512, "typical_volume": 1498892.9, "trend": 227.04199, "fair_value": 212.066727, "relative_strength": -3.046273, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.493886, "energy": 33.054742, "activity_lines": [ 219.907334, 224.54325, 226.542244, 229.056862 ] }, { "date": "2025-10-31", "close": 222.550003, "volume": 1703003, "typical_volume": 1485220.1, "trend": 228.008597, "fair_value": 212.479618, "relative_strength": -1.216833, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.801843, "energy": 36.484878, "activity_lines": [ 219.996669, 224.17993, 225.576587, 228.767056 ] }, { "date": "2025-11-07", "close": 218.800003, "volume": 745092, "typical_volume": 1242775.95, "trend": 228.991137, "fair_value": 212.812223, "relative_strength": -2.020171, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.191009, "energy": 48.572247, "activity_lines": [ 219.310003, 222.912146, 224.370517, 228.172953 ] }, { "date": "2025-11-14", "close": 207.229996, "volume": 1207032, "typical_volume": 1205785.05, "trend": 229.426186, "fair_value": 213.141444, "relative_strength": -8.589545, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.918534, "energy": 52.579903, "activity_lines": [ 215.486001, 219.471997, 222.241989, 226.769009 ] }, { "date": "2025-11-21", "close": 197.960007, "volume": 631049, "typical_volume": 1105120.95, "trend": 229.225603, "fair_value": 213.368583, "relative_strength": -13.0362, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.097492, "energy": 63.091, "activity_lines": [ 209.278669, 214.64883, 219.542838, 224.738933 ] }, { "date": "2025-11-28", "close": 190.279999, "volume": 1350763, "typical_volume": 1072229.8, "trend": 228.543196, "fair_value": 213.542699, "relative_strength": -16.63856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.203764, "energy": 76.450334, "activity_lines": [ 201.672001, 209.232547, 216.367636, 222.226313 ] }, { "date": "2025-12-05", "close": 191.660004, "volume": 1005302, "typical_volume": 1057934.85, "trend": 227.656759, "fair_value": 213.737353, "relative_strength": -15.77667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.684869, "energy": 79.586965, "activity_lines": [ 196.437335, 205.021093, 213.593548, 219.846752 ] }, { "date": "2025-12-12", "close": 188.570007, "volume": 1723715, "typical_volume": 1115884.65, "trend": 226.274368, "fair_value": 213.909987, "relative_strength": -16.47118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.858965, "energy": 83.424593, "activity_lines": [ 192.232004, 200.93873, 210.825476, 217.325026 ] }, { "date": "2025-12-19", "close": 193.539993, "volume": 648876, "typical_volume": 1087242.45, "trend": 224.616939, "fair_value": 214.223183, "relative_strength": -13.807374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.746189, "energy": 78.10953, "activity_lines": [ 191.698667, 198.505819, 208.77327, 215.213131 ] }, { "date": "2025-12-26", "close": 189.860001, "volume": 364994, "typical_volume": 1029753.7, "trend": 223.214544, "fair_value": 214.433158, "relative_strength": -15.496926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.989835, "energy": 72.838989, "activity_lines": [ 190.851334, 195.845456, 206.476097, 212.970748 ] }, { "date": "2026-01-02", "close": 210.880005, "volume": 5910497, "typical_volume": 1285793.6, "trend": 222.170597, "fair_value": 214.759865, "relative_strength": -7.03329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.731867, "energy": 37.289229, "activity_lines": [ 197.550668, 197.470729, 206.305091, 212.174971 ] }, { "date": "2026-01-09", "close": 199.149994, "volume": 2035796, "typical_volume": 1314941.9, "trend": 220.573495, "fair_value": 215.040451, "relative_strength": -9.874885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.307671, "energy": 28.482162, "activity_lines": [ 198.966666, 197.110182, 205.00122, 210.689771 ] }, { "date": "2026-01-16", "close": 197.899994, "volume": 672544, "typical_volume": 1315797.65, "trend": 218.620695, "fair_value": 215.358844, "relative_strength": -10.328388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.878975, "energy": 24.29992, "activity_lines": [ 199.466664, 196.947817, 203.631419, 209.226965 ] }, { "date": "2026-01-23", "close": 179.580002, "volume": 1109942, "typical_volume": 1319975.65, "trend": 215.513395, "fair_value": 215.624896, "relative_strength": -16.397294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.007695, "energy": 39.164007, "activity_lines": [ 193.237999, 193.834545, 200.59838, 206.70821 ] }, { "date": "2026-01-30", "close": 204.139999, "volume": 1011081, "typical_volume": 1239148.65, "trend": 213.931745, "fair_value": 216.024684, "relative_strength": -5.959108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.863585, "energy": 27.78905, "activity_lines": [ 196.126665, 195.689454, 200.115265, 205.974443 ] }, { "date": "2026-02-06", "close": 214.820007, "volume": 934314, "typical_volume": 1223235.8, "trend": 212.861951, "fair_value": 216.415831, "relative_strength": -2.550067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.928115, "energy": 11.914353, "activity_lines": [ 201.623335, 199.373819, 200.830239, 206.03175 ] }, { "date": "2026-02-13", "close": 222.770004, "volume": 873996, "typical_volume": 1235028.3, "trend": 211.796846, "fair_value": 216.867103, "relative_strength": 1.72775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.022495, "energy": 12.038981, "activity_lines": [ 209.507336, 204.057456, 202.435334, 206.670979 ] }, { "date": "2026-02-20", "close": 220.960007, "volume": 549895, "typical_volume": 1240479.05, "trend": 211.178765, "fair_value": 217.319728, "relative_strength": 0.322667, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.756386, "energy": 30.574863, "activity_lines": [ 215.213338, 207.846366, 203.900859, 207.262151 ] }, { "date": "2026-02-27", "close": 214.990005, "volume": 526377, "typical_volume": 1223181.55, "trend": 211.155217, "fair_value": 217.741352, "relative_strength": -0.993674, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.951734, "energy": 33.357188, "activity_lines": [ 217.392005, 209.960912, 204.838907, 207.508037 ] }, { "date": "2026-03-06", "close": 195.740005, "volume": 884256, "typical_volume": 1232401.8, "trend": 210.481381, "fair_value": 218.036103, "relative_strength": -7.229395, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.331593, "energy": 12.597371, "activity_lines": [ 210.793339, 208.185458, 203.957145, 206.513507 ] }, { "date": "2026-03-13", "close": 182.520004, "volume": 805737, "typical_volume": 1234713.05, "trend": 209.64609, "fair_value": 218.28245, "relative_strength": -8.690858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.339794, "energy": 24.39198, "activity_lines": [ 200.348005, 203.899458, 201.909812, 204.709548 ] }, { "date": "2026-03-20", "close": 185.460007, "volume": 1095117, "typical_volume": 1204318.75, "trend": 208.817939, "fair_value": 218.493923, "relative_strength": -7.078523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.933278, "energy": 35.424066, "activity_lines": [ 193.036006, 200.663641, 200.316003, 203.149155 ] }, { "date": "2026-03-27", "close": 178.970001, "volume": 894138, "typical_volume": 1211771.05, "trend": 207.616273, "fair_value": 218.706138, "relative_strength": -9.231344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.524937, "energy": 48.347037, "activity_lines": [ 186.048004, 196.496732, 198.280717, 201.223482 ] }, { "date": "2026-04-03", "close": 189.25, "volume": 966512, "typical_volume": 1199745.05, "trend": 206.462477, "fair_value": 218.944118, "relative_strength": -3.542181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.081406, "energy": 57.578348, "activity_lines": [ 185.286003, 194.543095, 197.414146, 200.038561 ] }, { "date": "2026-04-10", "close": 210.210007, "volume": 831485, "typical_volume": 1209766.85, "trend": 205.398187, "fair_value": 219.285806, "relative_strength": 1.081909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.549033, "energy": 29.713578, "activity_lines": [ 193.22667, 196.22455, 198.629384, 200.280337 ] }, { "date": "2026-04-17", "close": 220.940002, "volume": 1198284, "typical_volume": 1202142.9, "trend": 204.671335, "fair_value": 219.692168, "relative_strength": 4.703119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.32475, "energy": 7.820647, "activity_lines": [ 203.779336, 199.746549, 200.808194, 201.283035 ] }, { "date": "2026-04-24", "close": 207.889999, "volume": 1250303, "typical_volume": 1214392.95, "trend": 203.945669, "fair_value": 220.003184, "relative_strength": 0.349305, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.219668, "energy": 16.605032, "activity_lines": [ 207.420668, 200.784548, 201.598146, 201.490691 ] }, { "date": "2026-05-01", "close": 212.710007, "volume": 1587006, "typical_volume": 1207557.5, "trend": 203.383002, "fair_value": 220.411141, "relative_strength": 2.202734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.228017, "energy": 27.944244, "activity_lines": [ 211.173337, 202.969458, 202.76986, 202.056132 ] }, { "date": "2026-05-08", "close": 211.649994, "volume": 1313466, "typical_volume": 1240787.0, "trend": 203.177002, "fair_value": 220.7826, "relative_strength": 1.017508, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.626381, "energy": 36.631393, "activity_lines": [ 212.323334, 205.111638, 203.725669, 202.589486 ] }, { "date": "2026-05-15", "close": 206.440002, "volume": 1046430, "typical_volume": 1274858.8, "trend": 202.879335, "fair_value": 221.141832, "relative_strength": 0.854221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.095266, "energy": 29.475006, "activity_lines": [ 210.243334, 206.367274, 204.09905, 202.800002 ] }, { "date": "2026-05-22", "close": 209.270004, "volume": 1593030, "typical_volume": 1058985.45, "trend": 202.556335, "fair_value": 221.547961, "relative_strength": 2.129041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.777052, "energy": 27.374785, "activity_lines": [ 209.358002, 207.942911, 204.663003, 203.212303 ] }, { "date": "2026-05-29", "close": 201.789993, "volume": 3583718, "typical_volume": 1136381.55, "trend": 201.864335, "fair_value": 221.873594, "relative_strength": -0.62669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.461417, "energy": 14.216569, "activity_lines": [ 206.757332, 207.672182, 204.52224, 203.162862 ] }, { "date": "2026-06-05", "close": 226.889999, "volume": 586948, "typical_volume": 1132101.75, "trend": 202.134002, "fair_value": 222.322837, "relative_strength": 12.593947, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.007401, "energy": 30.579095, "activity_lines": [ 212.929998, 211.668182, 206.759382, 204.777421 ] }, { "date": "2026-06-12", "close": 231.630005, "volume": 687243, "typical_volume": 1110966.8, "trend": 202.947335, "fair_value": 222.604652, "relative_strength": 13.747647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.025006, "energy": 51.862528, "activity_lines": [ 219.737334, 215.654728, 209.309906, 206.680389 ] }, { "date": "2026-06-19", "close": 229.089996, "volume": 891327, "typical_volume": 1104979.1, "trend": 203.985002, "fair_value": 222.859441, "relative_strength": 10.838715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.957697, "energy": 61.146576, "activity_lines": [ 224.365999, 218.408909, 211.370668, 208.367012 ] }, { "date": "2026-06-26", "close": 229.869995, "volume": 0, "typical_volume": 1058263.4, "trend": 205.304668, "fair_value": 223.037703, "relative_strength": 11.287506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.810318, "energy": 69.139037, "activity_lines": [ 227.744664, 220.961635, 213.386905, 210.037012 ] }, { "date": "2026-07-03", "close": 252.369995, "volume": 739930, "typical_volume": 1051560.1, "trend": 207.328334, "fair_value": 223.357352, "relative_strength": 20.958943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.515542, "energy": 81.83944, "activity_lines": [ 237.249997, 227.442907, 217.474333, 213.073484 ] }, { "date": "2026-07-10", "close": 246.050003, "volume": 2082451, "typical_volume": 1128187.9, "trend": 209.244334, "fair_value": 223.667771, "relative_strength": 18.149715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.533026, "energy": 79.360402, "activity_lines": [ 241.276665, 231.966362, 220.818905, 215.571657 ] }, { "date": "2026-07-17", "close": 266.209991, "volume": 27249762, "typical_volume": 2464357.15, "trend": 211.666668, "fair_value": 223.928568, "relative_strength": 26.951613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.103066, "energy": 87.059791, "activity_lines": [ 250.745996, 239.549088, 225.963999, 219.24686 ] }, { "date": "2026-07-24", "close": 288.309998, "volume": 8522918, "typical_volume": 2846290.25, "trend": 214.948334, "fair_value": 224.175247, "relative_strength": 39.992789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.783736, "energy": 94.900173, "activity_lines": [ 265.276663, 250.157997, 232.969951, 224.191591 ] }, { "date": "2026-07-31", "close": 310.359985, "volume": 5399679, "typical_volume": 3075987.35, "trend": 218.264333, "fair_value": 224.625522, "relative_strength": 45.615636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.049679, "energy": 96.837165, "activity_lines": [ 283.209326, 263.287449, 241.635092, 230.347182 ] }, { "date": "2026-08-07", "close": 308.5, "volume": 4307891, "typical_volume": 3236626.05, "trend": 221.909334, "fair_value": 225.108114, "relative_strength": 42.48382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.365196, "energy": 93.796059, "activity_lines": [ 295.155995, 274.240723, 249.514331, 236.168838 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }