{ "ticker": { "uuid": "a4f26288-8001-4200-8629-6d15eaf9e9f6", "symbol": "USSG", "name": "XTRACKERS MSCI USA SELECTION EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.856, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.949, "architecture_energy": 58.585, "architecture_maturity": 50.14, "architecture_confidence": 82.333, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.85, "rotation_up": 57.17, "upward_expansion": 81.86, "deceleration": 61.19, "rotation_down": 25.63, "downward_expansion": 8.53 }, "activity_lines": [ 70.02122, 69.50655, 68.715499, 67.27106 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 72.1935, "trend_reference": 65.733411, "distance_from_trend": 0.098277, "trend_direction": "Improving", "fair_value": 53.774154, "distance_from_fair_value": 0.342532, "fair_value_direction": "Improving", "relative_strength": 0.905378, "relative_strength_direction": "Improving", "price_momentum": 0.131955, "excess_performance": 0.00633, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098277, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033457, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.342532, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007849, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009054, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.002744, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.131955, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.810318, "read": "Demand-led" } ], "volume": { "latest": 76384, "relative_activity": 1.156692, "balance": 1.810318, "dry_up": 1.189439, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.024356, "annualized_volatility": 0.150542, "from_high_reference": -0.00683, "from_low_reference": 0.256152 }, "levels": { "trend_reference": 65.733411, "fair_value_reference": 53.774154, "structural_low": 57.471938, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.018483, "positive_rate": 0.707317, "directional_follow_through": 0.707317, "median_excess_return": 0.001403, "regime_survival": 0.829268, "best_return": 0.078367, "worst_return": -0.074154, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.042364, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.003937, "regime_survival": 0.6, "best_return": 0.138053, "worst_return": -0.076926, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.089894, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.002727, "regime_survival": 0.625, "best_return": 0.17023, "worst_return": -0.160955, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.194663, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.002356, "regime_survival": 0.5, "best_return": 0.282394, "worst_return": -0.090527, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-19", "tenure": "Established", "return": 0.088026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.033538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.003158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.055893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.106265, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": -0.028769, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.099432, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.126618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.019125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.042533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.108651, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.054468, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.15138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.055423, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.917624, "volume": 86947, "typical_volume": 2923751.9, "trend": 37.048478, "fair_value": 35.530756, "relative_strength": 1.349699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.549309, "energy": 45.910797, "activity_lines": [ 39.508395, 39.528012, 38.788499, 38.00592 ] }, { "date": "2023-08-25", "close": 39.419041, "volume": 96397, "typical_volume": 199153.8, "trend": 37.181798, "fair_value": 35.594495, "relative_strength": 1.799327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.864215, "energy": 35.267115, "activity_lines": [ 39.404255, 39.532999, 38.922391, 38.158859 ] }, { "date": "2023-09-01", "close": 40.383303, "volume": 114805, "typical_volume": 195602.45, "trend": 37.326248, "fair_value": 35.669448, "relative_strength": 1.649309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.562628, "energy": 43.006766, "activity_lines": [ 39.665892, 39.706215, 39.131556, 38.365408 ] }, { "date": "2023-09-08", "close": 39.987955, "volume": 90535, "typical_volume": 193705.25, "trend": 37.475071, "fair_value": 35.7458, "relative_strength": 1.886266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.112788, "energy": 43.419322, "activity_lines": [ 39.804103, 39.769857, 39.28283, 38.537131 ] }, { "date": "2023-09-15", "close": 39.889244, "volume": 86773, "typical_volume": 195567.25, "trend": 37.620922, "fair_value": 35.820971, "relative_strength": 1.713707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.720871, "energy": 47.370332, "activity_lines": [ 39.88691, 39.801174, 39.405889, 38.692884 ] }, { "date": "2023-09-22", "close": 38.486736, "volume": 107032, "typical_volume": 194749.35, "trend": 37.749339, "fair_value": 35.889169, "relative_strength": 1.051913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.027635, "energy": 28.828078, "activity_lines": [ 39.476011, 39.556318, 39.378813, 38.748743 ] }, { "date": "2023-09-29", "close": 38.360994, "volume": 55384, "typical_volume": 189103.65, "trend": 37.852215, "fair_value": 35.95411, "relative_strength": 1.380859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.329382, "energy": 11.760263, "activity_lines": [ 39.051924, 39.31607, 39.328692, 38.788205 ] }, { "date": "2023-10-06", "close": 38.680186, "volume": 126923, "typical_volume": 190902.25, "trend": 38.023117, "fair_value": 36.01405, "relative_strength": 1.67814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.438963, "energy": 17.419575, "activity_lines": [ 38.80477, 39.165191, 39.298545, 38.841622 ] }, { "date": "2023-10-13", "close": 38.748473, "volume": 47143, "typical_volume": 188719.2, "trend": 38.170072, "fair_value": 36.074309, "relative_strength": 1.340946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.046043, "energy": 21.683849, "activity_lines": [ 38.69392, 39.059973, 39.265879, 38.888419 ] }, { "date": "2023-10-20", "close": 37.740022, "volume": 45652, "typical_volume": 186599.8, "trend": 38.266471, "fair_value": 36.129244, "relative_strength": 1.058387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.648518, "energy": 26.087654, "activity_lines": [ 38.329552, 38.7878, 39.12937, 38.860674 ] }, { "date": "2023-10-27", "close": 36.716675, "volume": 87984, "typical_volume": 183463.45, "trend": 38.289208, "fair_value": 36.188055, "relative_strength": 0.789887, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.236924, "energy": 57.640394, "activity_lines": [ 37.76735, 38.361494, 38.895472, 38.760687 ] }, { "date": "2023-11-03", "close": 38.951015, "volume": 110063, "typical_volume": 181508.5, "trend": 38.389533, "fair_value": 36.248366, "relative_strength": 0.967703, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.810211, "energy": 32.163041, "activity_lines": [ 38.067932, 38.381449, 38.879717, 38.803385 ] }, { "date": "2023-11-10", "close": 39.531363, "volume": 61147, "typical_volume": 181425.45, "trend": 38.50281, "fair_value": 36.308241, "relative_strength": 1.050972, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 28.942747, "energy": 20.33436, "activity_lines": [ 38.522628, 38.515431, 38.919606, 38.877051 ] }, { "date": "2023-11-17", "close": 40.566316, "volume": 118414, "typical_volume": 92249.6, "trend": 38.653782, "fair_value": 36.375684, "relative_strength": 1.304779, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.056962, "energy": 29.137761, "activity_lines": [ 39.265563, 38.853077, 39.052246, 39.01018 ] }, { "date": "2023-11-24", "close": 40.982232, "volume": 1377952, "typical_volume": 157405.55, "trend": 38.806152, "fair_value": 36.440823, "relative_strength": 1.284887, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.248283, "energy": 52.383308, "activity_lines": [ 40.025948, 39.255827, 39.217977, 39.160403 ] }, { "date": "2023-12-01", "close": 41.436838, "volume": 176983, "typical_volume": 159659.75, "trend": 38.981986, "fair_value": 36.506804, "relative_strength": 1.520607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.988902, "energy": 78.609825, "activity_lines": [ 40.72172, 39.721361, 39.416255, 39.330125 ] }, { "date": "2023-12-08", "close": 41.475528, "volume": 362477, "typical_volume": 172353.25, "trend": 39.158768, "fair_value": 36.574571, "relative_strength": 1.337313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.317946, "energy": 82.799854, "activity_lines": [ 41.115712, 40.140292, 39.611364, 39.490998 ] }, { "date": "2023-12-15", "close": 42.332605, "volume": 1526855, "typical_volume": 242985.3, "trend": 39.343684, "fair_value": 36.644801, "relative_strength": 0.977845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.365532, "energy": 87.34945, "activity_lines": [ 41.627095, 40.658426, 39.881474, 39.695762 ] }, { "date": "2023-12-22", "close": 42.838417, "volume": 182979, "typical_volume": 248646.9, "trend": 39.534611, "fair_value": 36.718842, "relative_strength": 1.209069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.042762, "energy": 91.488179, "activity_lines": [ 42.120333, 41.202119, 40.191072, 39.921229 ] }, { "date": "2023-12-29", "close": 43.032961, "volume": 82562, "typical_volume": 247250.35, "trend": 39.710534, "fair_value": 36.791386, "relative_strength": 1.267847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.79105, "energy": 91.436997, "activity_lines": [ 42.526945, 41.706821, 40.504017, 40.146929 ] }, { "date": "2024-01-05", "close": 42.352059, "volume": 59298, "typical_volume": 245867.9, "trend": 39.860937, "fair_value": 36.854794, "relative_strength": 1.188383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.555129, "energy": 85.527686, "activity_lines": [ 42.569875, 41.991487, 40.735273, 40.31735 ] }, { "date": "2024-01-12", "close": 43.392866, "volume": 108309, "typical_volume": 246463.5, "trend": 40.006397, "fair_value": 36.927976, "relative_strength": 1.715366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.99334, "energy": 87.964367, "activity_lines": [ 42.898726, 42.362929, 41.049298, 40.545216 ] }, { "date": "2024-01-19", "close": 44.005677, "volume": 99783, "typical_volume": 245712.4, "trend": 40.196248, "fair_value": 37.001984, "relative_strength": 1.865921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.649428, "energy": 88.284711, "activity_lines": [ 43.304024, 42.765031, 41.402764, 40.803234 ] }, { "date": "2024-01-26", "close": 44.346127, "volume": 173780, "typical_volume": 249874.65, "trend": 40.367877, "fair_value": 37.083638, "relative_strength": 1.554177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.661639, "energy": 90.034959, "activity_lines": [ 43.711268, 43.147681, 41.771404, 41.070968 ] }, { "date": "2024-02-02", "close": 44.890848, "volume": 106010, "typical_volume": 250836.5, "trend": 40.573413, "fair_value": 37.159026, "relative_strength": 1.313959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.96953, "energy": 94.75396, "activity_lines": [ 44.199571, 43.560648, 42.171169, 41.362773 ] }, { "date": "2024-02-09", "close": 45.785747, "volume": 103819, "typical_volume": 250675.85, "trend": 40.766351, "fair_value": 37.237885, "relative_strength": 1.856657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.181625, "energy": 96.076585, "activity_lines": [ 44.862315, 44.065258, 42.632345, 41.699052 ] }, { "date": "2024-02-16", "close": 45.542568, "volume": 89949, "typical_volume": 252404.1, "trend": 40.948291, "fair_value": 37.31608, "relative_strength": 1.600987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.346283, "energy": 92.26299, "activity_lines": [ 45.215087, 44.446582, 43.035604, 42.007195 ] }, { "date": "2024-02-23", "close": 46.42774, "volume": 208224, "typical_volume": 256469.15, "trend": 41.145593, "fair_value": 37.405853, "relative_strength": 1.815734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.713433, "energy": 93.229212, "activity_lines": [ 45.719602, 44.914901, 43.488967, 42.360708 ] }, { "date": "2024-03-01", "close": 46.807196, "volume": 233052, "typical_volume": 265764.6, "trend": 41.384151, "fair_value": 37.496831, "relative_strength": 1.589241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.736686, "energy": 79.485749, "activity_lines": [ 46.189132, 45.377755, 43.941576, 42.725973 ] }, { "date": "2024-03-08", "close": 46.76819, "volume": 89031, "typical_volume": 267933.55, "trend": 41.626552, "fair_value": 37.58163, "relative_strength": 1.660889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.582726, "energy": 70.920011, "activity_lines": [ 46.481589, 45.761357, 44.352095, 43.07333 ] }, { "date": "2024-03-15", "close": 46.760273, "volume": 242878, "typical_volume": 275678.25, "trend": 41.887973, "fair_value": 37.668741, "relative_strength": 1.650698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.314276, "energy": 69.285938, "activity_lines": [ 46.646251, 46.075606, 44.718869, 43.404538 ] }, { "date": "2024-03-22", "close": 48.036704, "volume": 103767, "typical_volume": 275363.45, "trend": 42.175229, "fair_value": 37.759011, "relative_strength": 2.084012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.196579, "energy": 74.286877, "activity_lines": [ 47.171421, 46.541784, 45.159381, 43.80123 ] }, { "date": "2024-03-29", "close": 48.095167, "volume": 91337, "typical_volume": 276872.95, "trend": 42.432291, "fair_value": 37.846906, "relative_strength": 1.787449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.343243, "energy": 72.041304, "activity_lines": [ 47.549803, 46.934159, 45.562195, 44.183162 ] }, { "date": "2024-04-05", "close": 47.461823, "volume": 232743, "typical_volume": 282589.4, "trend": 42.68142, "fair_value": 37.92518, "relative_strength": 1.293569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.47764, "energy": 66.434027, "activity_lines": [ 47.605909, 47.137025, 45.863912, 44.507648 ] }, { "date": "2024-04-12", "close": 46.62386, "volume": 200211, "typical_volume": 223702.35, "trend": 42.905907, "fair_value": 37.994315, "relative_strength": 0.930368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.217284, "energy": 64.106103, "activity_lines": [ 47.339052, 47.130886, 46.052986, 44.761999 ] }, { "date": "2024-04-19", "close": 45.084347, "volume": 233631, "typical_volume": 226534.75, "trend": 43.125827, "fair_value": 38.053282, "relative_strength": 0.639913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.318423, "energy": 42.157135, "activity_lines": [ 46.568645, 46.813326, 46.068575, 44.902543 ] }, { "date": "2024-04-26", "close": 46.600475, "volume": 71169, "typical_volume": 211969.35, "trend": 43.400477, "fair_value": 38.122626, "relative_strength": 1.281381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.13583, "energy": 28.224276, "activity_lines": [ 46.415344, 46.784179, 46.211189, 45.126714 ] }, { "date": "2024-05-03", "close": 46.633604, "volume": 74255, "typical_volume": 139339.35, "trend": 43.665591, "fair_value": 38.189192, "relative_strength": 0.703676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.321861, "energy": 24.900368, "activity_lines": [ 46.368834, 46.74182, 46.332553, 45.335303 ] }, { "date": "2024-05-10", "close": 47.441361, "volume": 120571, "typical_volume": 136218.95, "trend": 43.955353, "fair_value": 38.264511, "relative_strength": 0.528506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.907716, "energy": 28.843437, "activity_lines": [ 46.689013, 46.842583, 46.510365, 45.578901 ] }, { "date": "2024-05-17", "close": 48.163373, "volume": 684133, "typical_volume": 166297.5, "trend": 44.302799, "fair_value": 38.345548, "relative_strength": 0.360075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.171489, "energy": 49.769881, "activity_lines": [ 47.251228, 47.063091, 46.735021, 45.850386 ] }, { "date": "2024-05-24", "close": 48.475173, "volume": 60207, "typical_volume": 166342.95, "trend": 44.694748, "fair_value": 38.425354, "relative_strength": 0.970608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.010159, "energy": 64.924768, "activity_lines": [ 47.814742, 47.314922, 46.964943, 46.119572 ] }, { "date": "2024-05-31", "close": 48.134142, "volume": 644415, "typical_volume": 193148.25, "trend": 45.000853, "fair_value": 38.50136, "relative_strength": 0.616307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.315446, "energy": 67.259267, "activity_lines": [ 48.038523, 47.473569, 47.133227, 46.341468 ] }, { "date": "2024-06-07", "close": 48.874667, "volume": 99437, "typical_volume": 193130.95, "trend": 45.312296, "fair_value": 38.580379, "relative_strength": 0.846428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.944316, "energy": 76.583179, "activity_lines": [ 48.406902, 47.765084, 47.34946, 46.591392 ] }, { "date": "2024-06-14", "close": 49.741861, "volume": 87161, "typical_volume": 188800.0, "trend": 45.618148, "fair_value": 38.669979, "relative_strength": 0.93738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.397187, "energy": 82.728387, "activity_lines": [ 48.914941, 48.200098, 47.625097, 46.87717 ] }, { "date": "2024-06-21", "close": 50.150154, "volume": 53384, "typical_volume": 186168.7, "trend": 45.923745, "fair_value": 38.755405, "relative_strength": 1.064185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.411709, "energy": 84.073008, "activity_lines": [ 49.405711, 48.667892, 47.913926, 47.169558 ] }, { "date": "2024-06-28", "close": 49.954636, "volume": 86674, "typical_volume": 185311.45, "trend": 46.207672, "fair_value": 38.835257, "relative_strength": 0.67873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.331527, "energy": 81.930062, "activity_lines": [ 49.698857, 49.036023, 48.159089, 47.429615 ] }, { "date": "2024-07-05", "close": 50.863791, "volume": 124392, "typical_volume": 187033.6, "trend": 46.520614, "fair_value": 38.920996, "relative_strength": 0.539319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.847657, "energy": 88.278984, "activity_lines": [ 50.196423, 49.480904, 48.470987, 47.73001 ] }, { "date": "2024-07-12", "close": 51.421015, "volume": 94395, "typical_volume": 181342.15, "trend": 46.823561, "fair_value": 39.011328, "relative_strength": 0.636881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.177084, "energy": 89.527178, "activity_lines": [ 50.697754, 49.949584, 48.810614, 48.046165 ] }, { "date": "2024-07-19", "close": 50.11105, "volume": 117110, "typical_volume": 175545.05, "trend": 47.065982, "fair_value": 39.088277, "relative_strength": 0.009007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.643261, "energy": 69.895533, "activity_lines": [ 50.592674, 50.093045, 49.001705, 48.258261 ] }, { "date": "2024-07-26", "close": 49.553826, "volume": 90790, "typical_volume": 175633.0, "trend": 47.283344, "fair_value": 39.161946, "relative_strength": -0.299995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.270565, "energy": 55.466357, "activity_lines": [ 50.27724, 50.086652, 49.123995, 48.418767 ] }, { "date": "2024-08-02", "close": 48.322068, "volume": 107753, "typical_volume": 168876.75, "trend": 47.482344, "fair_value": 39.225751, "relative_strength": -0.687288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.198977, "energy": 30.714472, "activity_lines": [ 49.590974, 49.831022, 49.11571, 48.485781 ] }, { "date": "2024-08-09", "close": 48.273189, "volume": 161579, "typical_volume": 171767.35, "trend": 47.645022, "fair_value": 39.287494, "relative_strength": -0.81908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.694108, "energy": 22.852417, "activity_lines": [ 48.997254, 49.569289, 49.095332, 48.536804 ] }, { "date": "2024-08-16", "close": 50.325826, "volume": 402873, "typical_volume": 187344.15, "trend": 47.855693, "fair_value": 39.362222, "relative_strength": -0.586617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.838726, "energy": 25.789868, "activity_lines": [ 49.260453, 49.678235, 49.269318, 48.709759 ] }, { "date": "2024-08-23", "close": 51.235274, "volume": 124348, "typical_volume": 181924.4, "trend": 48.085332, "fair_value": 39.43954, "relative_strength": -0.20416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.432517, "energy": 27.097181, "activity_lines": [ 49.899814, 49.92615, 49.519295, 48.927796 ] }, { "date": "2024-08-30", "close": 50.971326, "volume": 190414, "typical_volume": 181434.55, "trend": 48.288014, "fair_value": 39.514342, "relative_strength": -0.984259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.616285, "energy": 40.922077, "activity_lines": [ 50.376243, 50.098921, 49.726165, 49.113989 ] }, { "date": "2024-09-06", "close": 48.703326, "volume": 261895, "typical_volume": 182847.75, "trend": 48.385267, "fair_value": 39.578649, "relative_strength": -1.288564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.393034, "energy": 30.971316, "activity_lines": [ 50.002173, 49.844398, 49.696334, 49.140784 ] }, { "date": "2024-09-13", "close": 51.07886, "volume": 90621, "typical_volume": 183820.35, "trend": 48.56981, "fair_value": 39.65882, "relative_strength": -0.461453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.02431, "energy": 39.280794, "activity_lines": [ 50.39453, 50.044542, 49.87551, 49.314564 ] }, { "date": "2024-09-20", "close": 51.642301, "volume": 115206, "typical_volume": 185867.9, "trend": 48.743629, "fair_value": 39.741338, "relative_strength": -0.778578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.576739, "energy": 45.830543, "activity_lines": [ 50.787657, 50.34322, 50.087022, 49.512789 ] }, { "date": "2024-09-27", "close": 52.093326, "volume": 902746, "typical_volume": 224976.65, "trend": 48.919833, "fair_value": 39.832811, "relative_strength": -0.480197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.296263, "energy": 46.31042, "activity_lines": [ 51.243359, 50.719878, 50.317638, 49.728899 ] }, { "date": "2024-10-04", "close": 52.034497, "volume": 611564, "typical_volume": 221348.2, "trend": 49.095377, "fair_value": 39.921446, "relative_strength": -0.845033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.1151, "energy": 65.903124, "activity_lines": [ 51.622249, 51.049799, 50.520499, 49.929845 ] }, { "date": "2024-10-11", "close": 52.691424, "volume": 79762, "typical_volume": 222325.95, "trend": 49.293082, "fair_value": 40.008764, "relative_strength": -0.734438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.440424, "energy": 70.683334, "activity_lines": [ 52.149237, 51.454058, 50.76749, 50.161848 ] }, { "date": "2024-10-18", "close": 53.230692, "volume": 62348, "typical_volume": 193222.6, "trend": 49.466214, "fair_value": 40.095327, "relative_strength": -0.582903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.25461, "energy": 76.090248, "activity_lines": [ 52.590107, 51.876923, 51.045763, 50.415887 ] }, { "date": "2024-10-25", "close": 52.856734, "volume": 77840, "typical_volume": 192142.75, "trend": 49.624933, "fair_value": 40.172692, "relative_strength": -0.349074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.171721, "energy": 72.645742, "activity_lines": [ 52.762869, 52.141659, 51.264151, 50.63463 ] }, { "date": "2024-11-01", "close": 51.984492, "volume": 2264688, "typical_volume": 301019.1, "trend": 49.775689, "fair_value": 40.239231, "relative_strength": -0.624939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.764116, "energy": 59.738755, "activity_lines": [ 52.563921, 52.201789, 51.380507, 50.78686 ] }, { "date": "2024-11-08", "close": 54.672009, "volume": 582480, "typical_volume": 327473.9, "trend": 50.043961, "fair_value": 40.324322, "relative_strength": -0.240532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.840837, "energy": 71.49325, "activity_lines": [ 53.268068, 52.736937, 51.742137, 51.102752 ] }, { "date": "2024-11-15", "close": 53.524838, "volume": 1193750, "typical_volume": 382827.7, "trend": 50.32531, "fair_value": 40.401758, "relative_strength": -0.263085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.419997, "energy": 57.002845, "activity_lines": [ 53.413991, 52.996222, 51.97298, 51.327324 ] }, { "date": "2024-11-22", "close": 54.358253, "volume": 179477, "typical_volume": 385581.95, "trend": 50.583903, "fair_value": 40.491078, "relative_strength": -0.371197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.946022, "energy": 62.41871, "activity_lines": [ 53.782157, 53.319374, 52.266196, 51.587514 ] }, { "date": "2024-11-29", "close": 54.868107, "volume": 83780, "typical_volume": 385051.2, "trend": 50.858386, "fair_value": 40.586452, "relative_strength": -0.602899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.537677, "energy": 78.695882, "activity_lines": [ 54.245105, 53.675602, 52.591328, 51.863914 ] }, { "date": "2024-12-06", "close": 55.426985, "volume": 117770, "typical_volume": 385084.2, "trend": 51.124574, "fair_value": 40.677164, "relative_strength": -0.456146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.614053, "energy": 84.265427, "activity_lines": [ 54.760253, 54.074792, 52.953272, 52.158663 ] }, { "date": "2024-12-13", "close": 54.886638, "volume": 167996, "typical_volume": 388944.5, "trend": 51.348683, "fair_value": 40.770392, "relative_strength": -0.83487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.617313, "energy": 83.776115, "activity_lines": [ 54.865786, 54.315126, 53.238441, 52.401377 ] }, { "date": "2024-12-20", "close": 53.623426, "volume": 180859, "typical_volume": 392599.8, "trend": 51.520291, "fair_value": 40.848492, "relative_strength": -1.286493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.378788, "energy": 58.086532, "activity_lines": [ 54.53594, 54.273927, 53.377909, 52.548134 ] }, { "date": "2024-12-27", "close": 53.908814, "volume": 101302, "typical_volume": 389585.95, "trend": 51.71278, "fair_value": 40.92603, "relative_strength": -1.382315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.52959, "energy": 45.580874, "activity_lines": [ 54.294651, 54.267672, 53.519313, 52.702232 ] }, { "date": "2025-01-03", "close": 53.8788, "volume": 85514, "typical_volume": 373718.0, "trend": 51.879585, "fair_value": 41.010925, "relative_strength": -0.914187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.746761, "energy": 30.14379, "activity_lines": [ 54.07332, 54.243631, 53.631022, 52.841976 ] }, { "date": "2025-01-10", "close": 52.678694, "volume": 62637, "typical_volume": 370632.45, "trend": 51.977479, "fair_value": 41.089687, "relative_strength": -1.17868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.528184, "energy": 21.795273, "activity_lines": [ 53.517907, 53.982805, 53.611516, 52.893531 ] }, { "date": "2025-01-17", "close": 54.351658, "volume": 64196, "typical_volume": 364321.55, "trend": 52.117529, "fair_value": 41.192154, "relative_strength": -0.926508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.793449, "energy": 20.625616, "activity_lines": [ 53.703368, 54.013532, 53.744466, 53.046704 ] }, { "date": "2025-01-24", "close": 55.463687, "volume": 307675, "typical_volume": 366610.55, "trend": 52.301164, "fair_value": 41.300677, "relative_strength": -0.608059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.792597, "energy": 33.428348, "activity_lines": [ 54.295171, 54.252271, 53.967228, 53.262585 ] }, { "date": "2025-01-31", "close": 53.948178, "volume": 111070, "typical_volume": 367633.0, "trend": 52.403977, "fair_value": 41.395559, "relative_strength": -2.288246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.782637, "energy": 26.41055, "activity_lines": [ 54.25912, 54.180212, 54.013462, 53.368844 ] }, { "date": "2025-02-07", "close": 53.625198, "volume": 227292, "typical_volume": 373237.3, "trend": 52.47745, "fair_value": 41.493734, "relative_strength": -2.636897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.910803, "energy": 28.87373, "activity_lines": [ 54.112785, 54.056884, 54.015274, 53.447632 ] }, { "date": "2025-02-14", "close": 54.263089, "volume": 134509, "typical_volume": 334825.45, "trend": 52.615851, "fair_value": 41.599936, "relative_strength": -2.853593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.728424, "energy": 28.51475, "activity_lines": [ 54.195987, 54.072136, 54.068395, 53.562835 ] }, { "date": "2025-02-21", "close": 53.574025, "volume": 545297, "typical_volume": 331512.1, "trend": 52.749858, "fair_value": 41.699787, "relative_strength": -2.459455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.987935, "energy": 11.111098, "activity_lines": [ 53.943875, 53.983264, 54.045558, 53.624653 ] }, { "date": "2025-02-28", "close": 52.816467, "volume": 141300, "typical_volume": 334589.0, "trend": 52.899671, "fair_value": 41.797984, "relative_strength": -2.834093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.110118, "energy": 8.783884, "activity_lines": [ 53.491085, 53.78052, 53.943242, 53.62895 ] }, { "date": "2025-03-07", "close": 51.163185, "volume": 210108, "typical_volume": 341977.0, "trend": 52.996004, "fair_value": 41.893071, "relative_strength": -2.815166, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.490776, "energy": 34.53594, "activity_lines": [ 52.663683, 53.291852, 53.682875, 53.516919 ] }, { "date": "2025-03-14", "close": 50.317551, "volume": 284132, "typical_volume": 352291.6, "trend": 52.995728, "fair_value": 41.967368, "relative_strength": -2.129196, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.519738, "energy": 54.619579, "activity_lines": [ 51.740069, 52.699353, 53.351816, 53.344115 ] }, { "date": "2025-03-21", "close": 50.313132, "volume": 118595, "typical_volume": 244986.95, "trend": 52.96499, "fair_value": 42.038125, "relative_strength": -2.549201, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.140303, "energy": 67.689357, "activity_lines": [ 51.035492, 52.1708, 53.032428, 53.171044 ] }, { "date": "2025-03-28", "close": 49.452593, "volume": 246481, "typical_volume": 228187.0, "trend": 52.914366, "fair_value": 42.10179, "relative_strength": -2.697621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.607896, "energy": 73.449701, "activity_lines": [ 50.307399, 51.528795, 52.639043, 52.944438 ] }, { "date": "2025-04-04", "close": 45.314355, "volume": 235833, "typical_volume": 180291.15, "trend": 52.8014, "fair_value": 42.143834, "relative_strength": -1.887591, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.19505, "energy": 93.661773, "activity_lines": [ 48.474655, 50.223458, 51.876395, 52.454115 ] }, { "date": "2025-04-11", "close": 47.897549, "volume": 446268, "typical_volume": 193630.7, "trend": 52.695357, "fair_value": 42.208554, "relative_strength": -1.804935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.946564, "energy": 82.148104, "activity_lines": [ 48.003117, 49.572326, 51.398862, 52.137737 ] }, { "date": "2025-04-18", "close": 47.138366, "volume": 194146, "typical_volume": 199149.0, "trend": 52.545225, "fair_value": 42.274221, "relative_strength": -1.924084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.09731, "energy": 82.953547, "activity_lines": [ 47.496227, 48.893171, 50.879791, 51.779222 ] }, { "date": "2025-04-25", "close": 49.199006, "volume": 223030, "typical_volume": 204412.0, "trend": 52.448748, "fair_value": 42.359433, "relative_strength": -2.068828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.112214, "energy": 56.879742, "activity_lines": [ 47.888163, 48.706621, 50.593781, 51.563337 ] }, { "date": "2025-05-02", "close": 50.855406, "volume": 238658, "typical_volume": 207945.1, "trend": 52.409445, "fair_value": 42.456619, "relative_strength": -1.596255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.242394, "energy": 39.074415, "activity_lines": [ 48.906507, 48.913309, 50.495179, 51.460541 ] }, { "date": "2025-05-09", "close": 50.867336, "volume": 111067, "typical_volume": 204455.5, "trend": 52.348642, "fair_value": 42.558485, "relative_strength": -1.107164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.378671, "energy": 23.235247, "activity_lines": [ 49.835307, 49.171595, 50.41691, 51.36105 ] }, { "date": "2025-05-16", "close": 53.962239, "volume": 114332, "typical_volume": 205107.0, "trend": 52.373027, "fair_value": 42.687942, "relative_strength": -0.334718, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.944727, "energy": 19.001798, "activity_lines": [ 51.425542, 50.02803, 50.646518, 51.465153 ] }, { "date": "2025-05-23", "close": 52.753856, "volume": 68096, "typical_volume": 204236.1, "trend": 52.369598, "fair_value": 42.795723, "relative_strength": 0.006647, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.044479, "energy": 25.064327, "activity_lines": [ 52.208671, 50.613867, 50.760788, 51.489722 ] }, { "date": "2025-05-30", "close": 53.762781, "volume": 88696, "typical_volume": 205539.05, "trend": 52.428874, "fair_value": 42.912636, "relative_strength": 0.167287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.764525, "energy": 33.219258, "activity_lines": [ 52.953742, 51.338848, 50.976502, 51.579605 ] }, { "date": "2025-06-06", "close": 54.434313, "volume": 42203, "typical_volume": 204439.4, "trend": 52.420951, "fair_value": 43.044937, "relative_strength": -0.19337, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.399505, "energy": 41.778717, "activity_lines": [ 53.618405, 52.123205, 51.25101, 51.708988 ] }, { "date": "2025-06-13", "close": 54.109047, "volume": 84670, "typical_volume": 193289.15, "trend": 52.440424, "fair_value": 43.186176, "relative_strength": -0.388437, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.05918, "energy": 51.669603, "activity_lines": [ 53.936052, 52.757847, 51.494146, 51.817898 ] }, { "date": "2025-06-20", "close": 53.920001, "volume": 38722, "typical_volume": 189671.75, "trend": 52.425816, "fair_value": 43.311559, "relative_strength": -0.524068, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.889091, "energy": 46.054984, "activity_lines": [ 53.97457, 53.198212, 51.725729, 51.913354 ] }, { "date": "2025-06-27", "close": 55.985681, "volume": 101172, "typical_volume": 183365.75, "trend": 52.463069, "fair_value": 43.457112, "relative_strength": -0.13869, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.679992, "energy": 54.504087, "activity_lines": [ 54.704464, 53.904657, 52.154177, 52.143023 ] }, { "date": "2025-07-04", "close": 56.774199, "volume": 51273, "typical_volume": 179203.95, "trend": 52.507976, "fair_value": 43.602494, "relative_strength": -0.378051, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.61662, "energy": 65.95931, "activity_lines": [ 55.481742, 54.593608, 52.646482, 52.42116 ] }, { "date": "2025-07-11", "close": 56.749564, "volume": 142539, "typical_volume": 159066.05, "trend": 52.570073, "fair_value": 43.750999, "relative_strength": -0.1052, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.792253, "energy": 83.917282, "activity_lines": [ 56.050047, 55.14035, 53.124483, 52.694811 ] }, { "date": "2025-07-18", "close": 57.353072, "volume": 100535, "typical_volume": 157027.8, "trend": 52.694395, "fair_value": 43.898693, "relative_strength": 0.341817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.936638, "energy": 88.902205, "activity_lines": [ 56.665172, 55.689653, 53.644839, 53.003392 ] }, { "date": "2025-07-25", "close": 58.172558, "volume": 164144, "typical_volume": 154729.6, "trend": 52.83652, "fair_value": 44.042269, "relative_strength": 0.272536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.858843, "energy": 91.75032, "activity_lines": [ 57.33719, 56.270032, 54.221639, 53.356822 ] }, { "date": "2025-08-01", "close": 57.030443, "volume": 83788, "typical_volume": 144712.4, "trend": 52.941574, "fair_value": 44.177806, "relative_strength": 0.737262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.441403, "energy": 86.101966, "activity_lines": [ 57.344999, 56.566202, 54.656288, 53.627397 ] }, { "date": "2025-08-08", "close": 57.986261, "volume": 68288, "typical_volume": 142197.05, "trend": 53.118493, "fair_value": 44.312297, "relative_strength": -0.04498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.820518, "energy": 86.144149, "activity_lines": [ 57.601764, 56.958401, 55.150001, 53.952861 ] }, { "date": "2025-08-15", "close": 58.41129, "volume": 52978, "typical_volume": 132521.9, "trend": 53.253814, "fair_value": 44.452188, "relative_strength": -0.267934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.858391, "energy": 88.023467, "activity_lines": [ 57.919401, 57.351088, 55.647654, 54.294332 ] }, { "date": "2025-08-22", "close": 58.86679, "volume": 110742, "typical_volume": 126267.35, "trend": 53.367251, "fair_value": 44.605878, "relative_strength": 0.240869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.518483, "energy": 79.906824, "activity_lines": [ 58.278089, 57.754284, 56.146028, 54.656459 ] }, { "date": "2025-08-29", "close": 58.560089, "volume": 37898, "typical_volume": 105848.85, "trend": 53.520981, "fair_value": 44.765077, "relative_strength": -0.225058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.161267, "energy": 79.919926, "activity_lines": [ 58.433629, 58.015212, 56.550656, 54.991481 ] }, { "date": "2025-09-05", "close": 58.438893, "volume": 47277, "typical_volume": 98505.4, "trend": 53.681438, "fair_value": 44.915173, "relative_strength": -0.748279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.693587, "energy": 71.482726, "activity_lines": [ 58.522935, 58.169739, 56.892968, 55.308766 ] }, { "date": "2025-09-12", "close": 59.547864, "volume": 67216, "typical_volume": 90714.7, "trend": 53.857597, "fair_value": 45.083567, "relative_strength": -0.399131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.599226, "energy": 69.545379, "activity_lines": [ 58.888002, 58.481293, 57.287085, 55.687245 ] }, { "date": "2025-09-19", "close": 60.202423, "volume": 65288, "typical_volume": 82046.2, "trend": 54.078544, "fair_value": 45.265913, "relative_strength": -0.506337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.552574, "energy": 70.707382, "activity_lines": [ 59.367148, 58.861428, 57.69426, 56.096588 ] }, { "date": "2025-09-26", "close": 60.311539, "volume": 55873, "typical_volume": 79286.5, "trend": 54.328379, "fair_value": 45.453716, "relative_strength": -0.019022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.968731, "energy": 70.414282, "activity_lines": [ 59.763257, 59.198622, 58.067317, 56.498717 ] }, { "date": "2025-10-03", "close": 61.184469, "volume": 1046464, "typical_volume": 125893.1, "trend": 54.662422, "fair_value": 45.64559, "relative_strength": 0.31829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.998577, "energy": 83.841847, "activity_lines": [ 60.354026, 59.640741, 58.478539, 56.941045 ] }, { "date": "2025-10-10", "close": 59.868924, "volume": 1136905, "typical_volume": 179333.55, "trend": 54.980801, "fair_value": 45.832264, "relative_strength": 0.602068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.830269, "energy": 65.562198, "activity_lines": [ 60.331322, 59.788908, 58.730079, 57.276949 ] }, { "date": "2025-10-17", "close": 61.06464, "volume": 47647, "typical_volume": 177281.1, "trend": 55.339185, "fair_value": 46.018674, "relative_strength": 0.860565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.804745, "energy": 68.555598, "activity_lines": [ 60.611854, 60.102869, 59.061615, 57.669455 ] }, { "date": "2025-10-24", "close": 61.968123, "volume": 72122, "typical_volume": 178777.05, "trend": 55.756369, "fair_value": 46.201426, "relative_strength": 0.428158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.776179, "energy": 71.172616, "activity_lines": [ 61.092428, 60.525129, 59.444426, 58.097128 ] }, { "date": "2025-10-31", "close": 62.831133, "volume": 117117, "typical_volume": 180399.4, "trend": 56.340262, "fair_value": 46.396793, "relative_strength": 1.10906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.042455, "energy": 72.614976, "activity_lines": [ 61.74296, 61.039631, 59.873554, 58.553564 ] }, { "date": "2025-11-07", "close": 61.601095, "volume": 94162, "typical_volume": 183171.4, "trend": 56.797047, "fair_value": 46.571152, "relative_strength": 0.782855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.451286, "energy": 64.848911, "activity_lines": [ 61.815505, 61.25841, 60.144001, 58.892973 ] }, { "date": "2025-11-14", "close": 61.796512, "volume": 62670, "typical_volume": 181246.3, "trend": 57.285652, "fair_value": 46.748105, "relative_strength": 0.96912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.218376, "energy": 60.20546, "activity_lines": [ 61.925415, 61.457428, 60.396483, 59.215519 ] }, { "date": "2025-11-21", "close": 60.750087, "volume": 92750, "typical_volume": 183320.15, "trend": 57.670688, "fair_value": 46.914203, "relative_strength": 1.206661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.017972, "energy": 50.158316, "activity_lines": [ 61.55801, 61.40514, 60.521635, 59.439031 ] }, { "date": "2025-11-28", "close": 62.672419, "volume": 93062, "typical_volume": 180846.3, "trend": 58.064588, "fair_value": 47.088904, "relative_strength": 0.697079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.918507, "energy": 49.019475, "activity_lines": [ 61.852353, 61.680508, 60.810933, 59.761723 ] }, { "date": "2025-12-05", "close": 63.03895, "volume": 61286, "typical_volume": 178883.85, "trend": 58.470309, "fair_value": 47.273334, "relative_strength": 0.953933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.852352, "energy": 51.226363, "activity_lines": [ 62.22192, 61.977609, 61.106935, 60.08265 ] }, { "date": "2025-12-12", "close": 62.64266, "volume": 94209, "typical_volume": 175387.1, "trend": 58.759656, "fair_value": 47.460106, "relative_strength": 0.898787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.965202, "energy": 48.397966, "activity_lines": [ 62.445536, 62.153068, 61.338119, 60.351834 ] }, { "date": "2025-12-19", "close": 63.171556, "volume": 76894, "typical_volume": 175042.4, "trend": 59.106913, "fair_value": 47.651209, "relative_strength": 1.605559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.859172, "energy": 53.809666, "activity_lines": [ 62.776013, 62.398178, 61.598388, 60.636473 ] }, { "date": "2025-12-26", "close": 64.156746, "volume": 43538, "typical_volume": 173804.9, "trend": 59.453378, "fair_value": 47.84894, "relative_strength": 1.709828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.236342, "energy": 68.483948, "activity_lines": [ 63.343217, 62.762365, 61.923241, 60.962268 ] }, { "date": "2026-01-02", "close": 63.380536, "volume": 795605, "typical_volume": 210936.25, "trend": 59.751585, "fair_value": 48.039216, "relative_strength": 1.514687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.09872, "energy": 55.973865, "activity_lines": [ 63.424573, 62.929203, 62.144787, 61.215633 ] }, { "date": "2026-01-09", "close": 64.496487, "volume": 91171, "typical_volume": 209957.7, "trend": 60.097833, "fair_value": 48.229892, "relative_strength": 1.655942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.815526, "energy": 67.469155, "activity_lines": [ 63.830706, 63.27326, 62.44895, 61.521756 ] }, { "date": "2026-01-16", "close": 64.335871, "volume": 73756, "typical_volume": 211750.6, "trend": 60.445029, "fair_value": 48.420759, "relative_strength": 1.734737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.549754, "energy": 65.92331, "activity_lines": [ 64.086131, 63.557836, 62.711008, 61.795178 ] }, { "date": "2026-01-23", "close": 64.41399, "volume": 52334, "typical_volume": 212003.45, "trend": 60.725973, "fair_value": 48.606621, "relative_strength": 2.192408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.906946, "energy": 53.765192, "activity_lines": [ 64.254714, 63.806892, 62.953003, 62.05124 ] }, { "date": "2026-01-30", "close": 64.14152, "volume": 89959, "typical_volume": 213140.6, "trend": 60.97155, "fair_value": 48.786696, "relative_strength": 1.314527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.362098, "energy": 50.530868, "activity_lines": [ 64.249646, 63.958817, 63.140595, 62.271598 ] }, { "date": "2026-02-06", "close": 63.777696, "volume": 147123, "typical_volume": 217232.35, "trend": 61.205821, "fair_value": 48.967814, "relative_strength": 0.893456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.432747, "energy": 43.615334, "activity_lines": [ 64.124317, 63.982931, 63.271663, 62.452639 ] }, { "date": "2026-02-13", "close": 63.20141, "volume": 59524, "typical_volume": 217414.9, "trend": 61.400766, "fair_value": 49.1453, "relative_strength": 1.225989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.066092, "energy": 31.274659, "activity_lines": [ 63.780416, 63.882169, 63.330821, 62.581387 ] }, { "date": "2026-02-20", "close": 63.58454, "volume": 64834, "typical_volume": 168333.4, "trend": 61.581165, "fair_value": 49.330879, "relative_strength": 0.665363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.433166, "energy": 24.618047, "activity_lines": [ 63.650564, 63.848113, 63.412707, 62.722276 ] }, { "date": "2026-02-27", "close": 62.944067, "volume": 82827, "typical_volume": 115629.5, "trend": 61.778286, "fair_value": 49.508246, "relative_strength": 0.112727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.75525, "energy": 19.559175, "activity_lines": [ 63.357309, 63.680482, 63.422166, 62.810205 ] }, { "date": "2026-03-06", "close": 61.678844, "volume": 76976, "typical_volume": 117095.95, "trend": 61.901372, "fair_value": 49.688539, "relative_strength": 0.047156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.333519, "energy": 14.811725, "activity_lines": [ 62.740308, 63.286947, 63.296485, 62.803789 ] }, { "date": "2026-03-13", "close": 60.708283, "volume": 150704, "typical_volume": 121025.05, "trend": 61.977939, "fair_value": 49.857568, "relative_strength": -0.052356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.492857, "energy": 33.415212, "activity_lines": [ 61.963965, 62.761999, 63.075444, 62.726816 ] }, { "date": "2026-03-20", "close": 59.515607, "volume": 541932, "typical_volume": 142265.8, "trend": 61.999566, "fair_value": 50.015693, "relative_strength": -0.25153, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.671531, "energy": 56.676105, "activity_lines": [ 60.994692, 62.068788, 62.746814, 62.567956 ] }, { "date": "2026-03-27", "close": 57.820857, "volume": 92858, "typical_volume": 142200.6, "trend": 61.974925, "fair_value": 50.155349, "relative_strength": -0.903162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.582195, "energy": 76.392996, "activity_lines": [ 59.706221, 61.158001, 62.272568, 62.298362 ] }, { "date": "2026-04-03", "close": 59.986847, "volume": 117760, "typical_volume": 144955.1, "trend": 62.026523, "fair_value": 50.309487, "relative_strength": -0.614675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.161399, "energy": 67.349724, "activity_lines": [ 59.523993, 60.759486, 62.022607, 62.170098 ] }, { "date": "2026-04-10", "close": 61.803219, "volume": 43565, "typical_volume": 142495.85, "trend": 62.101702, "fair_value": 50.47404, "relative_strength": -1.171014, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.05753, "energy": 49.942903, "activity_lines": [ 60.14437, 60.771713, 61.954252, 62.155692 ] }, { "date": "2026-04-17", "close": 65.209566, "volume": 53483, "typical_volume": 140516.9, "trend": 62.268606, "fair_value": 50.661042, "relative_strength": -0.255065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.523727, "energy": 11.035975, "activity_lines": [ 61.891905, 61.445791, 62.205296, 62.356199 ] }, { "date": "2026-04-24", "close": 65.636789, "volume": 76681, "typical_volume": 141286.65, "trend": 62.446115, "fair_value": 50.848386, "relative_strength": -0.168541, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 31.002096, "energy": 32.683785, "activity_lines": [ 63.481761, 62.171512, 62.484946, 62.573501 ] }, { "date": "2026-05-01", "close": 66.573787, "volume": 107305, "typical_volume": 141941.45, "trend": 62.625759, "fair_value": 51.043335, "relative_strength": 0.279857, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 74.623269, "energy": 57.193297, "activity_lines": [ 64.975872, 63.023317, 62.841463, 62.839803 ] }, { "date": "2026-05-08", "close": 68.402423, "volume": 50220, "typical_volume": 140607.75, "trend": 62.910209, "fair_value": 51.24994, "relative_strength": 0.631018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.633346, "energy": 83.044767, "activity_lines": [ 66.495999, 64.153251, 63.353417, 63.212491 ] }, { "date": "2026-05-15", "close": 68.457951, "volume": 38952, "typical_volume": 140378.45, "trend": 63.156652, "fair_value": 51.452971, "relative_strength": 0.485625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.998038, "energy": 87.489981, "activity_lines": [ 67.473597, 65.194038, 63.84575, 63.57041 ] }, { "date": "2026-05-22", "close": 68.845849, "volume": 43914, "typical_volume": 102793.9, "trend": 63.38591, "fair_value": 51.656402, "relative_strength": 0.17413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.803079, "energy": 88.281948, "activity_lines": [ 68.136845, 66.182095, 64.354544, 63.937454 ] }, { "date": "2026-05-29", "close": 69.414986, "volume": 65109, "typical_volume": 101490.8, "trend": 63.605372, "fair_value": 51.859348, "relative_strength": -0.434602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.613179, "energy": 89.093373, "activity_lines": [ 68.747387, 67.125677, 64.891516, 64.326427 ] }, { "date": "2026-06-05", "close": 68.188784, "volume": 57710, "typical_volume": 100688.5, "trend": 63.824961, "fair_value": 52.053892, "relative_strength": 0.30525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.663361, "energy": 76.679493, "activity_lines": [ 68.697316, 67.666323, 65.288285, 64.622131 ] }, { "date": "2026-06-12", "close": 68.718244, "volume": 39923, "typical_volume": 100067.95, "trend": 64.055686, "fair_value": 52.244207, "relative_strength": 0.491402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.68805, "energy": 59.096516, "activity_lines": [ 68.716064, 68.114728, 65.717132, 64.937827 ] }, { "date": "2026-06-19", "close": 69.1523, "volume": 21954, "typical_volume": 96667.7, "trend": 64.335759, "fair_value": 52.441914, "relative_strength": 0.176825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.469744, "energy": 58.276956, "activity_lines": [ 68.858443, 68.483298, 66.166821, 65.266641 ] }, { "date": "2026-06-26", "close": 67.9847, "volume": 55026, "typical_volume": 92062.85, "trend": 64.512835, "fair_value": 52.626448, "relative_strength": 0.858097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.161243, "energy": 49.49853, "activity_lines": [ 68.565332, 68.505959, 66.48145, 65.502056 ] }, { "date": "2026-07-03", "close": 69.2, "volume": 84804, "typical_volume": 93326.85, "trend": 64.718204, "fair_value": 52.821802, "relative_strength": 0.461128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.264805, "energy": 51.822816, "activity_lines": [ 68.734731, 68.699126, 66.891787, 65.804454 ] }, { "date": "2026-07-10", "close": 69.9506, "volume": 57282, "typical_volume": 92949.25, "trend": 64.961802, "fair_value": 53.013809, "relative_strength": 0.169276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.484605, "energy": 56.377966, "activity_lines": [ 69.168663, 68.96398, 67.345046, 66.142028 ] }, { "date": "2026-07-17", "close": 68.7001, "volume": 79540, "typical_volume": 92784.9, "trend": 65.146087, "fair_value": 53.197243, "relative_strength": -0.078783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.029596, "energy": 50.449032, "activity_lines": [ 69.068307, 68.940074, 67.648895, 66.383208 ] }, { "date": "2026-07-24", "close": 67.84, "volume": 84867, "typical_volume": 93179.45, "trend": 65.268862, "fair_value": 53.372444, "relative_strength": -0.737056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.646199, "energy": 41.359194, "activity_lines": [ 68.68246, 68.754374, 67.84342, 66.557009 ] }, { "date": "2026-07-31", "close": 69.62, "volume": 73395, "typical_volume": 89314.0, "trend": 65.476844, "fair_value": 53.564556, "relative_strength": 0.753421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.878734, "energy": 45.971762, "activity_lines": [ 68.977433, 68.903545, 68.17813, 66.837728 ] }, { "date": "2026-08-07", "close": 72.1935, "volume": 76384, "typical_volume": 66036.6, "trend": 65.733411, "fair_value": 53.774154, "relative_strength": 0.905378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.949337, "energy": 58.585251, "activity_lines": [ 70.02122, 69.50655, 68.715499, 67.27106 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }