{ "ticker": { "uuid": "a4f47756-9771-49f1-99d4-0a836a166f9c", "symbol": "HINDWAREAP", "name": "Hindware Home Innovation Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -15.652, "architecture_energy": 26.144, "architecture_maturity": 20.559, "architecture_confidence": 61.521, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 56.24, "rotation_up": 16.92, "upward_expansion": 17.18, "deceleration": 68.24, "rotation_down": 62.91, "downward_expansion": 42.18 }, "activity_lines": [ 221.663329, 230.865088, 231.292522, 227.608364 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 221.039993, "trend_reference": 225.636999, "distance_from_trend": -0.020373, "trend_direction": "Weakening", "fair_value": 330.261386, "distance_from_fair_value": -0.330712, "fair_value_direction": "Improving", "relative_strength": -15.868346, "relative_strength_direction": "Weakening", "price_momentum": -0.120449, "excess_performance": -0.07674, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.020373, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.088804, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.330712, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.005325, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.158683, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.052486, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.120449, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.734441, "read": "Demand-led" } ], "volume": { "latest": 261131, "relative_activity": 0.234415, "balance": 5.734441, "dry_up": 0.382005, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.083584, "annualized_volatility": 0.434601, "from_high_reference": -0.437128, "from_low_reference": 0.296422 }, "levels": { "trend_reference": 225.636999, "fair_value_reference": 330.261386, "structural_low": 170.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.012992, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.004803, "regime_survival": 0.454545, "best_return": 0.301075, "worst_return": -0.055527, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.05311, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.002808, "regime_survival": 0.2, "best_return": 0.618992, "worst_return": -0.262548, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.038445, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.048648, "regime_survival": 0.0, "best_return": 0.36545, "worst_return": -0.37406, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.049609, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.29068, "regime_survival": 0.0, "best_return": -0.012541, "worst_return": -0.339758, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.059828, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.07813, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.000227, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": -0.157909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-05-23", "tenure": "Extended", "return": -0.301452, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.000739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.053865, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.098061, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-19", "tenure": "Established", "return": -0.154875, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.087847, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": 0.046444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.139708, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.154531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.002676, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 524.937134, "volume": 1327558, "typical_volume": 998759.75, "trend": 452.678006, "fair_value": 339.705073, "relative_strength": 17.345513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.767485, "energy": 48.682178, "activity_lines": [ 572.709497, 569.712265, 532.045748, 493.65268 ] }, { "date": "2023-08-25", "close": 550.390503, "volume": 794006, "typical_volume": 1018671.8, "trend": 456.95849, "fair_value": 342.648183, "relative_strength": 22.281415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.2887, "energy": 35.81773, "activity_lines": [ 561.742965, 568.095244, 537.924733, 499.956712 ] }, { "date": "2023-09-01", "close": 590.3172, "volume": 975825, "typical_volume": 1040651.75, "trend": 462.704615, "fair_value": 345.893538, "relative_strength": 29.033156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.956918, "energy": 31.339049, "activity_lines": [ 565.69904, 572.890992, 546.67725, 508.5605 ] }, { "date": "2023-09-08", "close": 574.9953, "volume": 476799, "typical_volume": 1047644.4, "trend": 467.748696, "fair_value": 349.069736, "relative_strength": 22.497586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.244932, "energy": 28.377738, "activity_lines": [ 566.77373, 573.693156, 552.935532, 515.805061 ] }, { "date": "2023-09-15", "close": 577.291077, "volume": 590939, "typical_volume": 1065359.75, "trend": 473.388349, "fair_value": 352.205724, "relative_strength": 20.099248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.595599, "energy": 32.812276, "activity_lines": [ 572.207088, 574.345592, 558.516246, 522.872311 ] }, { "date": "2023-09-22", "close": 549.097961, "volume": 247793, "typical_volume": 1065498.45, "trend": 479.247772, "fair_value": 355.191324, "relative_strength": 16.731369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.666526, "energy": 30.425642, "activity_lines": [ 567.377661, 569.304865, 560.497389, 527.756802 ] }, { "date": "2023-09-29", "close": 550.596497, "volume": 484763, "typical_volume": 1067992.05, "trend": 485.380072, "fair_value": 358.195153, "relative_strength": 16.745501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.517333, "energy": 23.346581, "activity_lines": [ 561.437024, 564.712546, 561.813421, 532.359946 ] }, { "date": "2023-10-06", "close": 536.810303, "volume": 445078, "typical_volume": 1000572.8, "trend": 491.397199, "fair_value": 361.137113, "relative_strength": 13.188843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.987118, "energy": 13.516724, "activity_lines": [ 550.887256, 558.050002, 560.957313, 535.678025 ] }, { "date": "2023-10-13", "close": 533.963196, "volume": 361956, "typical_volume": 774819.6, "trend": 497.780245, "fair_value": 364.070084, "relative_strength": 11.462798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.034684, "energy": 14.192911, "activity_lines": [ 542.955579, 552.449724, 559.244959, 538.424218 ] }, { "date": "2023-10-20", "close": 510.536713, "volume": 366428, "typical_volume": 702913.45, "trend": 503.397381, "fair_value": 366.847776, "relative_strength": 7.177458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.949662, "energy": 13.756104, "activity_lines": [ 529.950548, 544.316143, 555.145642, 539.247216 ] }, { "date": "2023-10-27", "close": 497.399933, "volume": 298807, "typical_volume": 684494.0, "trend": 508.154065, "fair_value": 369.556267, "relative_strength": 6.687521, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.076287, "energy": 22.691814, "activity_lines": [ 517.016881, 534.771842, 549.812442, 538.860284 ] }, { "date": "2023-11-03", "close": 468.37912, "volume": 812599, "typical_volume": 696057.8, "trend": 511.923425, "fair_value": 372.02348, "relative_strength": -0.922458, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.725494, "energy": 49.578749, "activity_lines": [ 497.856144, 520.451706, 541.73312, 536.294159 ] }, { "date": "2023-11-10", "close": 468.878632, "volume": 641678, "typical_volume": 680418.75, "trend": 515.120517, "fair_value": 374.346999, "relative_strength": -2.255504, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.320557, "energy": 61.019086, "activity_lines": [ 484.343071, 507.713507, 533.870166, 533.517075 ] }, { "date": "2023-11-17", "close": 525.621582, "volume": 1462688, "typical_volume": 720946.7, "trend": 519.748219, "fair_value": 376.967831, "relative_strength": 7.210299, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.674852, "energy": 49.828158, "activity_lines": [ 494.273092, 507.500181, 531.673256, 534.194563 ] }, { "date": "2023-11-24", "close": 523.37384, "volume": 632624, "typical_volume": 730248.85, "trend": 524.352568, "fair_value": 379.577768, "relative_strength": 5.739139, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.075436, "energy": 29.365312, "activity_lines": [ 504.009973, 507.775879, 529.348851, 534.428474 ] }, { "date": "2023-12-01", "close": 529.31781, "volume": 431389, "typical_volume": 710026.3, "trend": 529.348029, "fair_value": 382.168006, "relative_strength": 3.968487, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.285688, "energy": 11.313812, "activity_lines": [ 514.872369, 510.112612, 527.69875, 534.748813 ] }, { "date": "2023-12-08", "close": 508.688599, "volume": 460889, "typical_volume": 694015.4, "trend": 533.965281, "fair_value": 384.51679, "relative_strength": -3.665155, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.597203, "energy": 22.05605, "activity_lines": [ 516.730503, 509.058219, 524.224235, 533.415946 ] }, { "date": "2023-12-15", "close": 504.99231, "volume": 233441, "typical_volume": 658832.8, "trend": 537.000334, "fair_value": 386.857848, "relative_strength": -6.648513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.606631, "energy": 20.267628, "activity_lines": [ 514.669243, 508.093735, 520.711538, 531.546722 ] }, { "date": "2023-12-22", "close": 510.93634, "volume": 405729, "typical_volume": 650124.95, "trend": 537.323858, "fair_value": 389.153979, "relative_strength": -5.253635, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.224827, "energy": 18.726878, "activity_lines": [ 512.181746, 508.788492, 518.330241, 529.865174 ] }, { "date": "2023-12-29", "close": 508.388885, "volume": 310346, "typical_volume": 588066.75, "trend": 537.131592, "fair_value": 391.393544, "relative_strength": -7.306692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.496224, "energy": 22.777052, "activity_lines": [ 509.824115, 509.438746, 516.268045, 527.998402 ] }, { "date": "2024-01-05", "close": 499.248077, "volume": 287190, "typical_volume": 536048.35, "trend": 537.068835, "fair_value": 393.422187, "relative_strength": -8.7577, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.909459, "energy": 29.60345, "activity_lines": [ 505.418544, 508.466087, 513.60161, 525.554304 ] }, { "date": "2024-01-12", "close": 513.583618, "volume": 418526, "typical_volume": 517274.35, "trend": 537.394094, "fair_value": 395.580088, "relative_strength": -6.759508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.569865, "energy": 24.488415, "activity_lines": [ 507.796136, 510.066286, 512.422793, 524.039129 ] }, { "date": "2024-01-19", "close": 484.213196, "volume": 1205853, "typical_volume": 528775.75, "trend": 536.071566, "fair_value": 397.566962, "relative_strength": -10.926602, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.214134, "energy": 31.901645, "activity_lines": [ 500.057253, 505.504509, 508.622064, 520.608103 ] }, { "date": "2024-01-26", "close": 468.02948, "volume": 192077, "typical_volume": 514539.65, "trend": 533.545799, "fair_value": 399.471171, "relative_strength": -12.67882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.607113, "energy": 51.520983, "activity_lines": [ 488.309072, 497.721428, 503.785286, 516.218291 ] }, { "date": "2024-02-02", "close": 465.132385, "volume": 400617, "typical_volume": 505023.55, "trend": 530.846936, "fair_value": 401.091116, "relative_strength": -15.071357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.047094, "energy": 59.369674, "activity_lines": [ 478.45565, 490.458732, 499.181955, 511.804522 ] }, { "date": "2024-02-09", "close": 461.685852, "volume": 198018, "typical_volume": 502534.8, "trend": 527.61063, "fair_value": 402.471177, "relative_strength": -15.260124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.898758, "energy": 67.661617, "activity_lines": [ 470.33715, 483.628329, 494.784472, 507.342517 ] }, { "date": "2024-02-16", "close": 433.614044, "volume": 602929, "typical_volume": 508443.1, "trend": 522.911227, "fair_value": 403.391547, "relative_strength": -21.158824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.191032, "energy": 79.752341, "activity_lines": [ 455.365529, 472.923632, 488.129732, 501.278221 ] }, { "date": "2024-02-23", "close": 422.824921, "volume": 235376, "typical_volume": 497958.0, "trend": 516.215194, "fair_value": 404.277883, "relative_strength": -23.578094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.844655, "energy": 83.848278, "activity_lines": [ 442.128839, 461.622269, 481.004515, 494.82104 ] }, { "date": "2024-03-01", "close": 399.048828, "volume": 347262, "typical_volume": 497223.3, "trend": 508.553607, "fair_value": 405.012448, "relative_strength": -28.117325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.179827, "energy": 90.510849, "activity_lines": [ 425.059336, 447.491932, 472.157696, 487.26192 ] }, { "date": "2024-03-08", "close": 375.472534, "volume": 342887, "typical_volume": 496046.25, "trend": 502.258862, "fair_value": 405.716274, "relative_strength": -32.633219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.920103, "energy": 94.78114, "activity_lines": [ 404.729779, 431.109315, 461.707965, 478.676044 ] }, { "date": "2024-03-15", "close": 344.553589, "volume": 1626231, "typical_volume": 562417.45, "trend": 496.246078, "fair_value": 406.210087, "relative_strength": -36.645311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.909566, "energy": 95.048826, "activity_lines": [ 380.07123, 411.521732, 448.956736, 468.50151 ] }, { "date": "2024-03-22", "close": 389.408508, "volume": 2310296, "typical_volume": 637302.3, "trend": 490.880011, "fair_value": 406.999733, "relative_strength": -28.49284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.642173, "energy": 85.403516, "activity_lines": [ 378.173138, 402.902217, 441.205243, 461.608764 ] }, { "date": "2024-03-29", "close": 376.321686, "volume": 741000, "typical_volume": 642268.4, "trend": 483.746827, "fair_value": 407.674194, "relative_strength": -31.416876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.917634, "energy": 74.830096, "activity_lines": [ 374.859808, 394.161008, 432.583437, 454.217904 ] }, { "date": "2024-04-05", "close": 394.703186, "volume": 493807, "typical_volume": 593824.35, "trend": 477.73709, "fair_value": 408.296916, "relative_strength": -28.515152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.88516, "energy": 58.458075, "activity_lines": [ 380.773861, 390.723554, 426.152997, 448.473153 ] }, { "date": "2024-04-12", "close": 387.959961, "volume": 616611, "typical_volume": 593023.7, "trend": 471.426053, "fair_value": 409.063226, "relative_strength": -29.550233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.381435, "energy": 48.806842, "activity_lines": [ 384.729881, 387.393264, 419.703766, 442.68108 ] }, { "date": "2024-04-19", "close": 392.805115, "volume": 337809, "typical_volume": 588344.7, "trend": 466.216291, "fair_value": 409.8772, "relative_strength": -27.230046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.323769, "energy": 40.823044, "activity_lines": [ 389.468457, 386.347047, 414.360807, 437.608762 ] }, { "date": "2024-04-26", "close": 366.131897, "volume": 627329, "typical_volume": 596666.7, "trend": 460.067471, "fair_value": 410.407145, "relative_strength": -32.732121, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.128713, "energy": 42.863412, "activity_lines": [ 382.099192, 381.703531, 407.127601, 431.151704 ] }, { "date": "2024-05-03", "close": 349.848297, "volume": 500927, "typical_volume": 610041.0, "trend": 453.835404, "fair_value": 410.827918, "relative_strength": -35.606483, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -72.12044, "energy": 53.783703, "activity_lines": [ 370.853835, 375.326308, 399.022418, 424.04079 ] }, { "date": "2024-05-10", "close": 340.807373, "volume": 692150, "typical_volume": 624362.05, "trend": 447.396877, "fair_value": 411.125591, "relative_strength": -35.831198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.965775, "energy": 61.484129, "activity_lines": [ 358.359729, 368.632128, 390.794975, 416.748658 ] }, { "date": "2024-05-17", "close": 395.052856, "volume": 871724, "typical_volume": 652430.95, "trend": 443.547415, "fair_value": 411.543939, "relative_strength": -26.67617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.784042, "energy": 47.53248, "activity_lines": [ 367.540505, 372.8597, 388.543907, 413.371625 ] }, { "date": "2024-05-24", "close": 388.209717, "volume": 788597, "typical_volume": 677501.3, "trend": 439.907741, "fair_value": 411.960894, "relative_strength": -28.906762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.6284, "energy": 38.543206, "activity_lines": [ 373.967375, 375.487058, 386.180807, 409.801451 ] }, { "date": "2024-05-31", "close": 356.141968, "volume": 3323007, "typical_volume": 822725.35, "trend": 436.166503, "fair_value": 412.099157, "relative_strength": -32.897591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.512762, "energy": 36.562148, "activity_lines": [ 370.011355, 371.490168, 381.292389, 404.397207 ] }, { "date": "2024-06-07", "close": 378.419556, "volume": 840532, "typical_volume": 804459.3, "trend": 433.1512, "fair_value": 412.343181, "relative_strength": -30.414586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.433983, "energy": 20.993202, "activity_lines": [ 374.147193, 372.148596, 379.275369, 400.671598 ] }, { "date": "2024-06-14", "close": 379.118866, "volume": 525129, "typical_volume": 821111.9, "trend": 428.267776, "fair_value": 412.728047, "relative_strength": -30.197516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.086429, "energy": 22.14962, "activity_lines": [ 376.611383, 372.896027, 377.828729, 397.185641 ] }, { "date": "2024-06-21", "close": 415.582184, "volume": 1492161, "typical_volume": 875689.1, "trend": 424.674721, "fair_value": 413.301625, "relative_strength": -22.934689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.040225, "energy": 6.658557, "activity_lines": [ 388.675914, 380.556504, 380.278169, 396.367215 ] }, { "date": "2024-06-28", "close": 441.655975, "volume": 2207348, "typical_volume": 976155.6, "trend": 421.75266, "fair_value": 414.086092, "relative_strength": -19.163743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.179023, "energy": 18.875119, "activity_lines": [ 408.063086, 392.455448, 385.446782, 397.46278 ] }, { "date": "2024-07-05", "close": 468.079407, "volume": 1666974, "typical_volume": 1029357.85, "trend": 420.39902, "fair_value": 414.905179, "relative_strength": -14.782239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.455634, "energy": 50.997614, "activity_lines": [ 432.694985, 408.270455, 393.227291, 400.451603 ] }, { "date": "2024-07-12", "close": 451.995605, "volume": 1577174, "typical_volume": 1096447.75, "trend": 418.632464, "fair_value": 415.269568, "relative_strength": -17.599554, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.622581, "energy": 54.795677, "activity_lines": [ 444.503121, 419.307543, 399.31189, 402.490092 ] }, { "date": "2024-07-19", "close": 418.529236, "volume": 1168690, "typical_volume": 1137519.15, "trend": 415.552227, "fair_value": 415.635624, "relative_strength": -22.993615, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.534397, "energy": 48.698616, "activity_lines": [ 440.25073, 422.402613, 402.070307, 402.483432 ] }, { "date": "2024-07-26", "close": 458.938599, "volume": 701440, "typical_volume": 1155446.8, "trend": 413.903884, "fair_value": 416.23868, "relative_strength": -15.62033, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.939749, "energy": 50.805701, "activity_lines": [ 446.84077, 431.431716, 408.584471, 405.282553 ] }, { "date": "2024-08-02", "close": 436.860779, "volume": 632851, "typical_volume": 1105777.8, "trend": 411.824307, "fair_value": 416.57471, "relative_strength": -18.254507, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.891406, "energy": 27.39393, "activity_lines": [ 443.181108, 435.28511, 412.598528, 406.763643 ] }, { "date": "2024-08-09", "close": 416.681091, "volume": 702949, "typical_volume": 1025410.45, "trend": 408.594223, "fair_value": 416.782341, "relative_strength": -20.060587, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.926286, "energy": 14.052336, "activity_lines": [ 433.114563, 434.584905, 414.251152, 407.076984 ] }, { "date": "2024-08-16", "close": 365.082977, "volume": 1253711, "typical_volume": 1051046.0, "trend": 404.623216, "fair_value": 416.752782, "relative_strength": -29.677042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.917451, "energy": 12.184986, "activity_lines": [ 409.275201, 423.402513, 410.859801, 404.269807 ] }, { "date": "2024-08-23", "close": 395.100006, "volume": 1430194, "typical_volume": 1097865.35, "trend": 402.192233, "fair_value": 416.924901, "relative_strength": -23.88426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.880761, "energy": 12.998269, "activity_lines": [ 401.235691, 417.920247, 410.380732, 403.655406 ] }, { "date": "2024-08-30", "close": 369.799988, "volume": 495845, "typical_volume": 1091827.05, "trend": 399.014487, "fair_value": 416.914083, "relative_strength": -28.895568, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.509211, "energy": 24.287703, "activity_lines": [ 386.32479, 407.547411, 407.490247, 401.565584 ] }, { "date": "2024-09-06", "close": 365.0, "volume": 458300, "typical_volume": 1097851.6, "trend": 395.791625, "fair_value": 416.679933, "relative_strength": -27.769348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.37828, "energy": 40.168703, "activity_lines": [ 375.756468, 397.134253, 404.229097, 399.371101 ] }, { "date": "2024-09-13", "close": 358.75, "volume": 604008, "typical_volume": 1096685.55, "trend": 393.296157, "fair_value": 416.29724, "relative_strength": -29.454737, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.572159, "energy": 47.792068, "activity_lines": [ 367.89553, 386.978477, 400.505115, 396.981318 ] }, { "date": "2024-09-20", "close": 338.25, "volume": 753378, "typical_volume": 1109308.1, "trend": 390.476993, "fair_value": 415.749902, "relative_strength": -33.665303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.892048, "energy": 58.441043, "activity_lines": [ 357.063332, 375.083236, 394.863903, 393.429954 ] }, { "date": "2024-09-27", "close": 325.700012, "volume": 629646, "typical_volume": 1106182.9, "trend": 388.032032, "fair_value": 415.105818, "relative_strength": -36.103908, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.023795, "energy": 66.668263, "activity_lines": [ 343.83667, 362.97428, 388.082684, 389.250793 ] }, { "date": "2024-10-04", "close": 302.100006, "volume": 709260, "typical_volume": 1098059.7, "trend": 385.586281, "fair_value": 414.339212, "relative_strength": -37.027469, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.907572, "energy": 83.403989, "activity_lines": [ 327.370005, 348.262219, 379.125786, 383.706792 ] }, { "date": "2024-10-11", "close": 323.700012, "volume": 1263436, "typical_volume": 1121801.65, "trend": 384.891162, "fair_value": 413.697008, "relative_strength": -31.421455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.731948, "energy": 77.25613, "activity_lines": [ 322.616675, 340.329042, 372.668663, 379.714129 ] }, { "date": "2024-10-18", "close": 319.001984, "volume": 1062297, "typical_volume": 1008766.15, "trend": 382.544278, "fair_value": 412.898142, "relative_strength": -31.187015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.840198, "energy": 77.325975, "activity_lines": [ 319.050667, 333.599146, 366.071298, 375.463215 ] }, { "date": "2024-10-25", "close": 288.649994, "volume": 1701909, "typical_volume": 1051835.0, "trend": 379.621888, "fair_value": 411.849749, "relative_strength": -35.051386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.691712, "energy": 83.214747, "activity_lines": [ 308.017198, 323.126691, 356.760125, 369.405519 ] }, { "date": "2024-11-01", "close": 305.399994, "volume": 419189, "typical_volume": 1046538.0, "trend": 376.645115, "fair_value": 410.860473, "relative_strength": -30.777863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.217815, "energy": 65.371884, "activity_lines": [ 305.873729, 317.08938, 349.471664, 364.617009 ] }, { "date": "2024-11-08", "close": 282.049988, "volume": 352574, "typical_volume": 989558.65, "trend": 373.114783, "fair_value": 409.850301, "relative_strength": -34.796483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.475212, "energy": 73.569952, "activity_lines": [ 297.300259, 308.437524, 340.310435, 358.514098 ] }, { "date": "2024-11-15", "close": 254.050003, "volume": 674147, "typical_volume": 912898.6, "trend": 368.489612, "fair_value": 408.854294, "relative_strength": -38.690582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.345681, "energy": 88.990294, "activity_lines": [ 280.730128, 296.290216, 329.118408, 350.832499 ] }, { "date": "2024-11-22", "close": 277.049988, "volume": 606115, "typical_volume": 859855.65, "trend": 365.520215, "fair_value": 408.082736, "relative_strength": -33.102449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.60663, "energy": 78.950271, "activity_lines": [ 276.469993, 290.341995, 321.010218, 344.933169 ] }, { "date": "2024-11-29", "close": 287.649994, "volume": 462906, "typical_volume": 804142.25, "trend": 363.446939, "fair_value": 407.314576, "relative_strength": -30.085437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.844329, "energy": 73.423985, "activity_lines": [ 278.539993, 287.806504, 314.821216, 339.909283 ] }, { "date": "2024-12-06", "close": 282.0, "volume": 994270, "typical_volume": 795421.25, "trend": 361.486693, "fair_value": 406.598716, "relative_strength": -31.992881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.24116, "energy": 57.30494, "activity_lines": [ 278.793329, 285.16374, 308.876718, 334.654642 ] }, { "date": "2024-12-13", "close": 299.149994, "volume": 1714631, "typical_volume": 846080.8, "trend": 358.289931, "fair_value": 405.882224, "relative_strength": -27.165516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.511747, "energy": 44.480506, "activity_lines": [ 286.323329, 286.433704, 305.215692, 330.63292 ] }, { "date": "2024-12-20", "close": 283.299988, "volume": 638171, "typical_volume": 846346.8, "trend": 354.79294, "fair_value": 405.061893, "relative_strength": -26.55622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.343022, "energy": 36.308365, "activity_lines": [ 287.429993, 284.875484, 300.806039, 325.794859 ] }, { "date": "2024-12-27", "close": 276.450012, "volume": 289743, "typical_volume": 825686.5, "trend": 352.136541, "fair_value": 404.131823, "relative_strength": -28.014264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.245861, "energy": 37.780416, "activity_lines": [ 284.303333, 282.80636, 296.47525, 320.740477 ] }, { "date": "2025-01-03", "close": 286.049988, "volume": 382569, "typical_volume": 782129.4, "trend": 349.057556, "fair_value": 403.407412, "relative_strength": -25.118962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.503001, "energy": 32.62752, "activity_lines": [ 284.416663, 283.256359, 293.726511, 316.476828 ] }, { "date": "2025-01-10", "close": 260.5, "volume": 311060, "typical_volume": 726172.7, "trend": 345.103593, "fair_value": 402.546062, "relative_strength": -29.081495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.733168, "energy": 48.361742, "activity_lines": [ 276.119997, 279.108178, 288.920787, 310.763437 ] }, { "date": "2025-01-17", "close": 255.100006, "volume": 384675, "typical_volume": 720614.2, "trend": 339.754188, "fair_value": 401.64019, "relative_strength": -28.873602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.196229, "energy": 51.945548, "activity_lines": [ 267.456667, 274.794544, 284.241731, 304.956754 ] }, { "date": "2025-01-24", "close": 247.25, "volume": 281884, "typical_volume": 711793.4, "trend": 333.273988, "fair_value": 400.797122, "relative_strength": -29.751037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.740033, "energy": 67.594643, "activity_lines": [ 259.113334, 269.543635, 279.361245, 298.988742 ] }, { "date": "2025-01-31", "close": 232.600006, "volume": 552384, "typical_volume": 709212.2, "trend": 325.424675, "fair_value": 399.696848, "relative_strength": -34.136951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.001612, "energy": 81.136725, "activity_lines": [ 248.290002, 261.752728, 273.646236, 292.493646 ] }, { "date": "2025-02-07", "close": 229.860001, "volume": 374246, "typical_volume": 690255.6, "trend": 318.020155, "fair_value": 398.738471, "relative_strength": -34.090091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.211081, "energy": 82.854056, "activity_lines": [ 239.476669, 254.271819, 268.270989, 286.328184 ] }, { "date": "2025-02-14", "close": 219.160004, "volume": 569850, "typical_volume": 687265.8, "trend": 311.374514, "fair_value": 397.48973, "relative_strength": -34.569825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.717287, "energy": 85.022326, "activity_lines": [ 230.84267, 245.896183, 262.392837, 279.950109 ] }, { "date": "2025-02-21", "close": 210.75, "volume": 4394771, "typical_volume": 871541.35, "trend": 303.101561, "fair_value": 396.276804, "relative_strength": -35.886254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.686921, "energy": 80.137722, "activity_lines": [ 222.161335, 237.134002, 256.221066, 273.458205 ] }, { "date": "2025-02-28", "close": 200.110001, "volume": 1021750, "typical_volume": 859457.05, "trend": 295.209868, "fair_value": 395.076295, "relative_strength": -36.529806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.8942, "energy": 78.439962, "activity_lines": [ 212.890002, 228.044547, 249.470961, 266.813588 ] }, { "date": "2025-03-07", "close": 202.25, "volume": 1352374, "typical_volume": 873960.9, "trend": 288.062165, "fair_value": 393.983242, "relative_strength": -36.404967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.397641, "energy": 68.10974, "activity_lines": [ 207.474668, 220.856729, 243.51319, 260.816178 ] }, { "date": "2025-03-14", "close": 186.710007, "volume": 1026269, "typical_volume": 840178.9, "trend": 282.116399, "fair_value": 392.76402, "relative_strength": -40.289111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.804339, "energy": 73.380273, "activity_lines": [ 198.902669, 212.192548, 236.631382, 254.277329 ] }, { "date": "2025-03-21", "close": 209.509995, "volume": 1718739, "typical_volume": 905156.4, "trend": 275.930065, "fair_value": 391.796207, "relative_strength": -34.957681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.734559, "energy": 60.226242, "activity_lines": [ 200.807334, 209.480001, 232.406429, 249.593045 ] }, { "date": "2025-03-28", "close": 209.490005, "volume": 3392512, "typical_volume": 1057153.3, "trend": 270.586399, "fair_value": 390.793714, "relative_strength": -34.707634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.26576, "energy": 52.808794, "activity_lines": [ 203.348668, 207.690911, 228.636191, 245.306589 ] }, { "date": "2025-04-04", "close": 195.330002, "volume": 693465, "typical_volume": 1058119.2, "trend": 264.930733, "fair_value": 389.488661, "relative_strength": -36.682905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.88382, "energy": 52.340436, "activity_lines": [ 201.254002, 204.156547, 223.862906, 240.451338 ] }, { "date": "2025-04-11", "close": 197.509995, "volume": 507970, "typical_volume": 1053211.95, "trend": 259.556066, "fair_value": 388.283003, "relative_strength": -34.967079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.996406, "energy": 46.28135, "activity_lines": [ 200.204666, 201.962546, 219.576858, 236.101613 ] }, { "date": "2025-04-18", "close": 203.740005, "volume": 460385, "typical_volume": 1053085.9, "trend": 255.072399, "fair_value": 387.278843, "relative_strength": -34.928465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.376617, "energy": 39.921429, "activity_lines": [ 201.548001, 201.539274, 216.262906, 232.500576 ] }, { "date": "2025-04-25", "close": 194.720001, "volume": 741023, "typical_volume": 1040423.55, "trend": 250.706399, "fair_value": 386.341634, "relative_strength": -37.541811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.888114, "energy": 45.885096, "activity_lines": [ 198.749335, 199.95091, 212.489477, 228.606873 ] }, { "date": "2025-05-02", "close": 197.539993, "volume": 378914, "typical_volume": 973637.7, "trend": 247.221065, "fair_value": 385.545033, "relative_strength": -36.738108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.252629, "energy": 42.537284, "activity_lines": [ 197.876665, 199.319636, 209.400239, 225.176783 ] }, { "date": "2025-05-09", "close": 184.970001, "volume": 464254, "typical_volume": 964941.85, "trend": 242.596732, "fair_value": 384.814382, "relative_strength": -39.221849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.02278, "energy": 46.445315, "activity_lines": [ 193.610666, 196.643091, 205.597715, 221.160585 ] }, { "date": "2025-05-16", "close": 205.339996, "volume": 852338, "typical_volume": 993071.6, "trend": 238.807999, "fair_value": 384.219746, "relative_strength": -34.322832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.898116, "energy": 38.95742, "activity_lines": [ 196.825331, 197.945454, 204.203429, 218.756925 ] }, { "date": "2025-05-23", "close": 226.119995, "volume": 2279322, "typical_volume": 1087909.25, "trend": 236.723665, "fair_value": 383.636103, "relative_strength": -26.305507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.340187, "energy": 18.496381, "activity_lines": [ 206.444663, 202.969816, 205.126809, 217.938344 ] }, { "date": "2025-05-30", "close": 270.600006, "volume": 1961111, "typical_volume": 1170411.8, "trend": 235.563666, "fair_value": 383.33375, "relative_strength": -10.766572, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.016491, "energy": 26.853923, "activity_lines": [ 229.398666, 215.364908, 210.571762, 220.123914 ] }, { "date": "2025-06-06", "close": 274.0, "volume": 650940, "typical_volume": 1183725.05, "trend": 235.295333, "fair_value": 383.107259, "relative_strength": -9.808539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.166919, "energy": 58.398145, "activity_lines": [ 248.427333, 227.267454, 216.292429, 222.603678 ] }, { "date": "2025-06-13", "close": 286.100006, "volume": 1055498, "typical_volume": 1222405.75, "trend": 236.363666, "fair_value": 383.145488, "relative_strength": -4.046036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.122068, "energy": 75.385382, "activity_lines": [ 266.392002, 240.197092, 223.075477, 225.881398 ] }, { "date": "2025-06-20", "close": 288.600006, "volume": 849642, "typical_volume": 1237268.65, "trend": 236.748667, "fair_value": 383.138638, "relative_strength": -3.77564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.223996, "energy": 81.209659, "activity_lines": [ 278.448004, 251.930911, 229.91162, 229.251485 ] }, { "date": "2025-06-27", "close": 291.600006, "volume": 513553, "typical_volume": 1244234.0, "trend": 236.880334, "fair_value": 383.032966, "relative_strength": -3.679012, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.429424, "energy": 80.956715, "activity_lines": [ 285.953339, 262.554003, 236.766811, 232.790281 ] }, { "date": "2025-07-04", "close": 287.950012, "volume": 644414, "typical_volume": 1247962.2, "trend": 237.078668, "fair_value": 382.838311, "relative_strength": -2.970426, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.075528, "energy": 77.522412, "activity_lines": [ 287.876674, 270.916005, 242.980383, 236.085099 ] }, { "date": "2025-07-11", "close": 270.799988, "volume": 216340, "typical_volume": 1039040.65, "trend": 236.133667, "fair_value": 382.604424, "relative_strength": -6.434929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.309846, "energy": 69.372697, "activity_lines": [ 282.926668, 274.464729, 247.233049, 238.260668 ] }, { "date": "2025-07-18", "close": 271.049988, "volume": 270918, "typical_volume": 1001499.05, "trend": 235.725334, "fair_value": 382.232332, "relative_strength": -4.679494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.521179, "energy": 53.326245, "activity_lines": [ 278.27333, 276.726909, 251.223571, 240.513334 ] }, { "date": "2025-07-25", "close": 256.450012, "volume": 265143, "typical_volume": 947137.5, "trend": 235.058667, "fair_value": 381.660435, "relative_strength": -8.070961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.947565, "energy": 36.699274, "activity_lines": [ 269.756667, 274.769456, 253.485811, 241.85041 ] }, { "date": "2025-08-01", "close": 270.75, "volume": 480754, "typical_volume": 919861.75, "trend": 234.548668, "fair_value": 381.272663, "relative_strength": -0.741057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.966402, "energy": 27.885446, "activity_lines": [ 268.15, 274.482729, 256.851858, 244.153076 ] }, { "date": "2025-08-08", "close": 271.950012, "volume": 474134, "typical_volume": 857631.5, "trend": 234.930335, "fair_value": 381.026952, "relative_strength": 1.570168, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.56721, "energy": 25.542966, "activity_lines": [ 268.333337, 273.60273, 259.932002, 246.566066 ] }, { "date": "2025-08-15", "close": 310.049988, "volume": 3259088, "typical_volume": 850960.3, "trend": 236.762001, "fair_value": 380.995399, "relative_strength": 15.000685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.730986, "energy": 45.320499, "activity_lines": [ 282.283333, 279.625455, 266.343382, 251.412495 ] }, { "date": "2025-08-22", "close": 297.299988, "volume": 1245228, "typical_volume": 878548.45, "trend": 238.430334, "fair_value": 380.835726, "relative_strength": 9.978415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.440254, "energy": 48.959606, "activity_lines": [ 289.366663, 282.674543, 271.061619, 255.318172 ] }, { "date": "2025-08-29", "close": 310.25, "volume": 1637689, "typical_volume": 935034.4, "trend": 241.018667, "fair_value": 380.441699, "relative_strength": 17.256599, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.27052, "energy": 71.27316, "activity_lines": [ 299.016663, 287.874543, 276.527619, 259.951699 ] }, { "date": "2025-09-05", "close": 335.200012, "volume": 1678745, "typical_volume": 995952.4, "trend": 244.530001, "fair_value": 380.127627, "relative_strength": 25.330983, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.851568, "energy": 86.08775, "activity_lines": [ 313.396667, 297.217273, 283.832953, 266.027915 ] }, { "date": "2025-09-12", "close": 336.100006, "volume": 767225, "typical_volume": 997262.5, "trend": 248.428001, "fair_value": 379.782852, "relative_strength": 23.969814, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.687647, "energy": 86.533941, "activity_lines": [ 323.780003, 305.93091, 290.598001, 271.935657 ] }, { "date": "2025-09-19", "close": 330.5, "volume": 1267949, "typical_volume": 1041714.25, "trend": 252.419668, "fair_value": 379.40314, "relative_strength": 20.892971, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.301324, "energy": 83.406404, "activity_lines": [ 328.020003, 312.750911, 296.156477, 277.230625 ] }, { "date": "2025-09-26", "close": 329.75, "volume": 886381, "typical_volume": 1062820.6, "trend": 256.741001, "fair_value": 379.049973, "relative_strength": 23.702269, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.978211, "energy": 71.315852, "activity_lines": [ 330.646669, 318.349092, 301.010382, 282.219678 ] }, { "date": "2025-10-03", "close": 344.600006, "volume": 489846, "typical_volume": 1044696.0, "trend": 261.486001, "fair_value": 378.895334, "relative_strength": 27.628331, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.945602, "energy": 61.644235, "activity_lines": [ 336.060004, 325.580002, 306.589144, 287.888001 ] }, { "date": "2025-10-10", "close": 348.350006, "volume": 825069, "typical_volume": 971983.35, "trend": 266.874001, "fair_value": 378.856552, "relative_strength": 26.839427, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.72675, "energy": 59.447896, "activity_lines": [ 340.433337, 331.890003, 311.861907, 293.492131 ] }, { "date": "2025-10-17", "close": 360.799988, "volume": 1389392, "typical_volume": 943397.4, "trend": 271.917001, "fair_value": 378.93085, "relative_strength": 28.929941, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.1753, "energy": 58.639898, "activity_lines": [ 348.079999, 339.052728, 317.738334, 299.551872 ] }, { "date": "2025-10-24", "close": 355.100006, "volume": 587169, "typical_volume": 940208.85, "trend": 276.770667, "fair_value": 378.836481, "relative_strength": 26.06609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.025631, "energy": 54.508267, "activity_lines": [ 352.180001, 343.563638, 322.642382, 304.918517 ] }, { "date": "2025-10-31", "close": 370.600006, "volume": 318612, "typical_volume": 903364.55, "trend": 282.613001, "fair_value": 379.021269, "relative_strength": 31.515817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.555427, "energy": 57.94898, "activity_lines": [ 359.806669, 350.073639, 328.63643, 310.972023 ] }, { "date": "2025-11-07", "close": 371.950012, "volume": 1117978, "typical_volume": 916781.35, "trend": 288.427668, "fair_value": 379.249902, "relative_strength": 32.507712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.513388, "energy": 56.606777, "activity_lines": [ 365.160006, 355.496368, 334.356669, 316.735701 ] }, { "date": "2025-11-14", "close": 358.399994, "volume": 1582620, "typical_volume": 970234.7, "trend": 293.583001, "fair_value": 379.350726, "relative_strength": 24.959139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.254704, "energy": 49.730505, "activity_lines": [ 364.173336, 357.333639, 338.389526, 321.250045 ] }, { "date": "2025-11-21", "close": 343.600006, "volume": 1231267, "typical_volume": 999577.35, "trend": 298.545668, "fair_value": 379.39219, "relative_strength": 18.743962, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.385263, "energy": 40.778789, "activity_lines": [ 357.583337, 356.058185, 340.694764, 324.476948 ] }, { "date": "2025-11-28", "close": 328.350006, "volume": 370033, "typical_volume": 1007262.0, "trend": 302.906002, "fair_value": 379.078677, "relative_strength": 12.770673, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.663684, "energy": 25.144822, "activity_lines": [ 347.056671, 351.87364, 341.282622, 326.399809 ] }, { "date": "2025-12-05", "close": 301.399994, "volume": 314306, "typical_volume": 1009431.4, "trend": 306.787001, "fair_value": 378.518825, "relative_strength": 3.565223, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.294239, "energy": 15.572959, "activity_lines": [ 329.330001, 342.828184, 339.029764, 326.302647 ] }, { "date": "2025-12-12", "close": 275.049988, "volume": 1046778, "typical_volume": 1048513.15, "trend": 309.110668, "fair_value": 377.709121, "relative_strength": -4.732563, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.11398, "energy": 35.144131, "activity_lines": [ 307.433329, 329.507272, 334.122858, 324.255098 ] }, { "date": "2025-12-19", "close": 262.200012, "volume": 228956, "typical_volume": 1035923.25, "trend": 310.313335, "fair_value": 376.939897, "relative_strength": -8.598268, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -39.794926, "energy": 51.545118, "activity_lines": [ 287.713334, 315.114547, 327.903573, 321.228604 ] }, { "date": "2025-12-26", "close": 253.850006, "volume": 378493, "typical_volume": 1031141.2, "trend": 309.755002, "fair_value": 375.726197, "relative_strength": -11.480128, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.138638, "energy": 67.309755, "activity_lines": [ 271.623336, 300.770002, 320.929764, 317.585808 ] }, { "date": "2026-01-02", "close": 272.0, "volume": 866271, "typical_volume": 911500.35, "trend": 309.688335, "fair_value": 374.624365, "relative_strength": -5.921798, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.161781, "energy": 63.746697, "activity_lines": [ 267.566669, 291.670002, 315.770716, 315.150002 ] }, { "date": "2026-01-09", "close": 248.0, "volume": 306025, "typical_volume": 864540.2, "trend": 308.418335, "fair_value": 373.245515, "relative_strength": -11.842185, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.348724, "energy": 69.052645, "activity_lines": [ 259.266669, 279.717274, 308.507145, 311.170109 ] }, { "date": "2026-01-16", "close": 231.550003, "volume": 268104, "typical_volume": 796060.95, "trend": 306.516668, "fair_value": 372.042432, "relative_strength": -17.437771, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.825982, "energy": 82.45361, "activity_lines": [ 249.043336, 267.002729, 299.911669, 306.210862 ] }, { "date": "2026-01-23", "close": 225.649994, "volume": 875933, "typical_volume": 755920.35, "trend": 304.318334, "fair_value": 370.783932, "relative_strength": -17.219717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.628043, "energy": 80.473526, "activity_lines": [ 239.753333, 255.768182, 291.129049, 300.993657 ] }, { "date": "2026-01-30", "close": 222.449997, "volume": 475922, "typical_volume": 741355.2, "trend": 302.135001, "fair_value": 369.530833, "relative_strength": -19.111753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.637867, "energy": 82.24486, "activity_lines": [ 231.833331, 246.365454, 282.563334, 295.711829 ] }, { "date": "2026-02-06", "close": 251.309998, "volume": 657739, "typical_volume": 710844.7, "trend": 301.485334, "fair_value": 368.425943, "relative_strength": -9.948265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.061245, "energy": 69.002462, "activity_lines": [ 235.626664, 244.412726, 277.287381, 292.432796 ] }, { "date": "2026-02-13", "close": 247.850006, "volume": 1139639, "typical_volume": 723507.6, "trend": 300.712002, "fair_value": 367.39869, "relative_strength": -10.439288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.674854, "energy": 54.062347, "activity_lines": [ 239.646, 243.231637, 272.059001, 288.972453 ] }, { "date": "2026-02-20", "close": 232.789993, "volume": 333134, "typical_volume": 715672.0, "trend": 299.923334, "fair_value": 366.497887, "relative_strength": -16.189692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.896834, "energy": 53.449568, "activity_lines": [ 238.655331, 240.285999, 265.786333, 284.590388 ] }, { "date": "2026-02-27", "close": 227.949997, "volume": 258084, "typical_volume": 687322.75, "trend": 298.496667, "fair_value": 365.608928, "relative_strength": -16.653845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.291905, "energy": 50.196132, "activity_lines": [ 235.968665, 237.228726, 259.585143, 279.946947 ] }, { "date": "2026-03-06", "close": 208.259995, "volume": 569450, "typical_volume": 646325.65, "trend": 296.373667, "fair_value": 364.659976, "relative_strength": -21.522741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.866414, "energy": 66.931836, "activity_lines": [ 226.56533, 231.214179, 252.082047, 274.125226 ] }, { "date": "2026-03-13", "close": 199.699997, "volume": 730480, "typical_volume": 653491.2, "trend": 292.695334, "fair_value": 363.744772, "relative_strength": -20.565633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.384448, "energy": 84.198885, "activity_lines": [ 215.254663, 224.472179, 244.490094, 267.888215 ] }, { "date": "2026-03-20", "close": 197.139999, "volume": 941276, "typical_volume": 684624.4, "trend": 289.356668, "fair_value": 362.816037, "relative_strength": -21.398009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.151746, "energy": 85.969355, "activity_lines": [ 206.53133, 218.57927, 237.394332, 261.723354 ] }, { "date": "2026-03-27", "close": 182.229996, "volume": 2513608, "typical_volume": 754405.9, "trend": 285.089334, "fair_value": 361.710464, "relative_strength": -26.283454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.717621, "energy": 89.910946, "activity_lines": [ 196.218664, 210.900179, 229.70457, 254.811956 ] }, { "date": "2026-04-03", "close": 197.940002, "volume": 736178, "typical_volume": 712083.8, "trend": 280.514, "fair_value": 360.701757, "relative_strength": -19.57958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.620605, "energy": 77.152485, "activity_lines": [ 194.513332, 206.97418, 224.414427, 249.189419 ] }, { "date": "2026-04-10", "close": 210.910004, "volume": 645337, "typical_volume": 682787.3, "trend": 276.341, "fair_value": 359.662937, "relative_strength": -19.092299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.847614, "energy": 59.301477, "activity_lines": [ 199.132001, 205.910181, 221.123618, 244.698838 ] }, { "date": "2026-04-17", "close": 213.440002, "volume": 385758, "typical_volume": 683573.55, "trend": 272.439, "fair_value": 358.551716, "relative_strength": -19.172176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.722089, "energy": 50.086561, "activity_lines": [ 204.417335, 205.516, 218.705618, 240.640709 ] }, { "date": "2026-04-24", "close": 226.229996, "volume": 1585328, "typical_volume": 747124.65, "trend": 268.988334, "fair_value": 357.5324, "relative_strength": -12.906511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.469022, "energy": 31.006429, "activity_lines": [ 213.05, 208.135817, 218.052904, 237.659483 ] }, { "date": "2026-05-01", "close": 217.820007, "volume": 564098, "typical_volume": 722990.65, "trend": 264.762334, "fair_value": 356.496284, "relative_strength": -16.63427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.424823, "energy": 23.342278, "activity_lines": [ 216.940002, 209.619637, 216.95719, 234.358301 ] }, { "date": "2026-05-08", "close": 236.130005, "volume": 865384, "typical_volume": 754812.05, "trend": 261.021667, "fair_value": 355.637047, "relative_strength": -10.619767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.202993, "energy": 21.001697, "activity_lines": [ 224.56067, 214.704729, 217.87781, 232.511054 ] }, { "date": "2026-05-15", "close": 218.169998, "volume": 420796, "typical_volume": 756927.2, "trend": 256.267334, "fair_value": 354.382106, "relative_strength": -15.708934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.612293, "energy": 19.694167, "activity_lines": [ 223.648668, 216.375638, 217.212095, 229.74643 ] }, { "date": "2026-05-22", "close": 242.990005, "volume": 1070259, "typical_volume": 767126.6, "trend": 252.530334, "fair_value": 352.726718, "relative_strength": -6.607658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.600408, "energy": 11.869043, "activity_lines": [ 230.526003, 222.379093, 219.080096, 228.889828 ] }, { "date": "2026-05-29", "close": 223.509995, "volume": 322153, "typical_volume": 767933.0, "trend": 247.627334, "fair_value": 350.863597, "relative_strength": -13.249696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.957957, "energy": 13.094896, "activity_lines": [ 228.94, 224.053637, 219.231, 227.017548 ] }, { "date": "2026-06-05", "close": 224.880005, "volume": 40171, "typical_volume": 756536.35, "trend": 242.725, "fair_value": 349.092759, "relative_strength": -11.83485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.896143, "energy": 9.711249, "activity_lines": [ 227.992001, 225.49782, 219.629001, 225.549979 ] }, { "date": "2026-06-12", "close": 251.789993, "volume": 10879469, "typical_volume": 1256713.15, "trend": 239.171333, "fair_value": 347.477144, "relative_strength": -2.197537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.28569, "energy": 16.330456, "activity_lines": [ 235.543332, 231.059273, 222.621619, 226.134817 ] }, { "date": "2026-06-19", "close": 248.649994, "volume": 110284, "typical_volume": 1238431.25, "trend": 236.006333, "fair_value": 345.712791, "relative_strength": -4.795512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.517319, "energy": 30.122545, "activity_lines": [ 241.003997, 235.070726, 225.190714, 226.746344 ] }, { "date": "2026-06-26", "close": 250.630005, "volume": 0, "typical_volume": 1205544.3, "trend": 233.415666, "fair_value": 343.833481, "relative_strength": -4.046468, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.798883, "energy": 45.93915, "activity_lines": [ 245.092666, 238.756, 227.823619, 227.689806 ] }, { "date": "2026-07-03", "close": 250.800003, "volume": 97275, "typical_volume": 1153426.1, "trend": 231.729, "fair_value": 341.940543, "relative_strength": -4.666551, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.019341, "energy": 54.24906, "activity_lines": [ 248.728667, 241.796, 230.475953, 228.811376 ] }, { "date": "2026-07-10", "close": 247.649994, "volume": 341093, "typical_volume": 1153824.05, "trend": 230.815667, "fair_value": 339.946152, "relative_strength": -5.525244, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.454006, "energy": 48.504021, "activity_lines": [ 249.495332, 243.816544, 232.814238, 229.838537 ] }, { "date": "2026-07-17", "close": 227.300003, "volume": 422016, "typical_volume": 1162020.65, "trend": 229.652333, "fair_value": 337.719895, "relative_strength": -13.509734, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.475141, "energy": 19.380735, "activity_lines": [ 241.960667, 241.594727, 233.143667, 229.61172 ] }, { "date": "2026-07-24", "close": 211.899994, "volume": 608589, "typical_volume": 1163977.6, "trend": 228.253999, "fair_value": 335.080113, "relative_strength": -17.238829, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 12.160503, "energy": 11.989668, "activity_lines": [ 230.925332, 236.733453, 232.009523, 228.466408 ] }, { "date": "2026-07-31", "close": 220.449997, "volume": 410430, "typical_volume": 1147975.1, "trend": 226.535666, "fair_value": 332.461867, "relative_strength": -15.777357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.739371, "energy": 16.074293, "activity_lines": [ 225.189997, 233.540725, 231.672333, 227.962924 ] }, { "date": "2026-08-07", "close": 221.039993, "volume": 261131, "typical_volume": 1113967.85, "trend": 225.636999, "fair_value": 330.261386, "relative_strength": -15.868346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.652188, "energy": 26.144031, "activity_lines": [ 221.663329, 230.865088, 231.292522, 227.608364 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }