{
  "ticker": {
    "uuid": "a5088ab3-1256-4bc6-9e1f-ba53f4b9717e",
    "symbol": "002001",
    "name": "Zhejiang NHU Company Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "399001.SZ",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 81.718,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "mixed",
    "architecture_direction": -7.458,
    "architecture_energy": 7.722,
    "architecture_maturity": 18.605,
    "architecture_confidence": 64.859,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 62.29,
        "rotation_up": 31.82,
        "upward_expansion": 23.71,
        "deceleration": 48.97,
        "rotation_down": 23.12,
        "downward_expansion": 26.04
      },
      "activity_lines": [
        29.956,
        29.724182,
        30.394753,
        31.009427
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": -0.166667
    },
    "latest_close": 30.59,
    "trend_reference": 30.90246,
    "distance_from_trend": -0.010111,
    "trend_direction": "Improving",
    "fair_value": 21.4827,
    "distance_from_fair_value": 0.423936,
    "fair_value_direction": "Weakening",
    "relative_strength": 7.168433,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.127407,
    "excess_performance": 0.120007,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.010111,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.065175,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.423936,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.13461,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.071684,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.062464,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.127407,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.285354,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 161799321,
      "relative_activity": 1.039867,
      "balance": 1.285354,
      "dry_up": 1.041491,
      "accumulation_observations": 4,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.08461,
      "annualized_volatility": 0.403225,
      "from_high_reference": -0.218473,
      "from_low_reference": 0.442003
    },
    "levels": {
      "trend_reference": 30.90246,
      "fair_value_reference": 21.4827,
      "structural_low": 25.321591,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.021522,
        "positive_rate": 0.583333,
        "directional_follow_through": 0.583333,
        "median_excess_return": -0.036912,
        "regime_survival": 0.416667,
        "best_return": 0.09818,
        "worst_return": -0.223523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004952,
        "positive_rate": 0.6,
        "directional_follow_through": 0.6,
        "median_excess_return": 0.001108,
        "regime_survival": 0.4,
        "best_return": 0.203186,
        "worst_return": -0.223224,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.077986,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.020869,
        "regime_survival": 0.25,
        "best_return": 0.498063,
        "worst_return": -0.208698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.108145,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": -0.13873,
        "regime_survival": 0.0,
        "best_return": 0.160183,
        "worst_return": -0.376473,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.078947,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.044411,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "New",
        "return": -0.029951,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.091098,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "New",
        "return": -0.010488,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.056888,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.049888,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "New",
        "return": 0.105037,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.048311,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "New",
        "return": 0.031954,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-09",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.263797,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.077385,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "New",
        "return": -0.043333,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.047603,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.225904,
        "volume": 48628688,
        "typical_volume": 49513815.1,
        "trend": 15.511397,
        "fair_value": 19.286175,
        "relative_strength": -6.21392,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -15.61306,
        "energy": 22.384653,
        "activity_lines": [
          14.736652,
          14.423141,
          14.514674,
          14.918181
        ]
      },
      {
        "date": "2023-08-04",
        "close": 14.979145,
        "volume": 64106021,
        "typical_volume": 49352065.1,
        "trend": 15.457241,
        "fair_value": 19.271169,
        "relative_strength": -8.643084,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -5.156375,
        "energy": 22.126417,
        "activity_lines": [
          14.887144,
          14.555522,
          14.531774,
          14.883843
        ]
      },
      {
        "date": "2023-08-11",
        "close": 14.887755,
        "volume": 38723254,
        "typical_volume": 48048254.45,
        "trend": 15.38528,
        "fair_value": 19.259733,
        "relative_strength": -5.456536,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -6.042649,
        "energy": 23.419985,
        "activity_lines": [
          14.946854,
          14.661219,
          14.544155,
          14.847101
        ]
      },
      {
        "date": "2023-08-18",
        "close": 14.677551,
        "volume": 32140764,
        "typical_volume": 47183642.7,
        "trend": 15.312806,
        "fair_value": 19.243618,
        "relative_strength": -3.594013,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -6.177624,
        "energy": 18.597647,
        "activity_lines": [
          14.876177,
          14.7058,
          14.540639,
          14.801442
        ]
      },
      {
        "date": "2023-08-25",
        "close": 14.494769,
        "volume": 44402697,
        "typical_volume": 46793514.55,
        "trend": 15.219775,
        "fair_value": 19.225394,
        "relative_strength": -1.610349,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -14.615947,
        "energy": 10.299518,
        "activity_lines": [
          14.735434,
          14.700649,
          14.525515,
          14.748665
        ]
      },
      {
        "date": "2023-09-01",
        "close": 14.860335,
        "volume": 56228698,
        "typical_volume": 46588394.25,
        "trend": 15.138635,
        "fair_value": 19.208203,
        "relative_strength": -2.188726,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -16.293907,
        "energy": 10.512689,
        "activity_lines": [
          14.737871,
          14.756648,
          14.552593,
          14.725475
        ]
      },
      {
        "date": "2023-09-08",
        "close": 14.832918,
        "volume": 35580864,
        "typical_volume": 44898293.7,
        "trend": 15.063665,
        "fair_value": 19.18889,
        "relative_strength": -0.227664,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -18.896945,
        "energy": 12.845928,
        "activity_lines": [
          14.75554,
          14.789216,
          14.58161,
          14.705752
        ]
      },
      {
        "date": "2023-09-15",
        "close": 14.942589,
        "volume": 34882764,
        "typical_volume": 43995593.7,
        "trend": 14.990875,
        "fair_value": 19.162415,
        "relative_strength": 2.139053,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -12.198355,
        "energy": 8.850814,
        "activity_lines": [
          14.819514,
          14.827933,
          14.622841,
          14.69794
        ]
      },
      {
        "date": "2023-09-22",
        "close": 14.997424,
        "volume": 38044503,
        "typical_volume": 44192869.45,
        "trend": 14.921389,
        "fair_value": 19.131237,
        "relative_strength": 2.615456,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 1.31014,
        "energy": 15.262647,
        "activity_lines": [
          14.898111,
          14.859173,
          14.670122,
          14.698363
        ]
      },
      {
        "date": "2023-09-29",
        "close": 14.842057,
        "volume": 46494451,
        "typical_volume": 44378779.05,
        "trend": 14.858826,
        "fair_value": 19.108575,
        "relative_strength": 2.586843,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 22.540969,
        "energy": 20.530166,
        "activity_lines": [
          14.903595,
          14.853855,
          14.701146,
          14.693245
        ]
      },
      {
        "date": "2023-10-13",
        "close": 15.061399,
        "volume": 49522056,
        "typical_volume": 45220526.9,
        "trend": 14.818924,
        "fair_value": 19.087019,
        "relative_strength": 4.788528,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 30.8199,
        "energy": 26.844115,
        "activity_lines": [
          14.959039,
          14.88792,
          14.751751,
          14.706314
        ]
      },
      {
        "date": "2023-10-20",
        "close": 14.13834,
        "volume": 47826253,
        "typical_volume": 45688609.25,
        "trend": 14.763012,
        "fair_value": 19.066211,
        "relative_strength": 3.968407,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -33.836466,
        "energy": 15.528544,
        "activity_lines": [
          14.693394,
          14.757146,
          14.712134,
          14.662405
        ]
      },
      {
        "date": "2023-10-27",
        "close": 14.522187,
        "volume": 48333822,
        "typical_volume": 44104620.05,
        "trend": 14.721961,
        "fair_value": 19.047751,
        "relative_strength": 4.953182,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -24.114587,
        "energy": 16.63632,
        "activity_lines": [
          14.602002,
          14.71145,
          14.710441,
          14.646868
        ]
      },
      {
        "date": "2023-11-03",
        "close": 14.805503,
        "volume": 36168919,
        "typical_volume": 43520354.8,
        "trend": 14.685632,
        "fair_value": 19.028861,
        "relative_strength": 6.156629,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -7.519408,
        "energy": 10.099289,
        "activity_lines": [
          14.633076,
          14.723913,
          14.731474,
          14.652258
        ]
      },
      {
        "date": "2023-11-10",
        "close": 14.997424,
        "volume": 48779735,
        "typical_volume": 43044353.7,
        "trend": 14.650681,
        "fair_value": 19.015395,
        "relative_strength": 6.215924,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 37.382943,
        "energy": 19.880539,
        "activity_lines": [
          14.740918,
          14.768945,
          14.765854,
          14.672373
        ]
      },
      {
        "date": "2023-11-17",
        "close": 15.116236,
        "volume": 37710562,
        "typical_volume": 43808420.5,
        "trend": 14.627366,
        "fair_value": 19.007221,
        "relative_strength": 7.080067,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 55.121877,
        "energy": 34.08404,
        "activity_lines": [
          14.878007,
          14.826439,
          14.807764,
          14.702409
        ]
      },
      {
        "date": "2023-11-24",
        "close": 15.490942,
        "volume": 51341272,
        "typical_volume": 44550293.95,
        "trend": 14.636908,
        "fair_value": 18.997742,
        "relative_strength": 11.234542,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 66.79339,
        "energy": 58.96474,
        "activity_lines": [
          15.136341,
          14.947409,
          14.879311,
          14.758124
        ]
      },
      {
        "date": "2023-12-01",
        "close": 15.527499,
        "volume": 64761288,
        "typical_volume": 46056343.45,
        "trend": 14.650621,
        "fair_value": 18.98554,
        "relative_strength": 12.780349,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.272823,
        "energy": 66.696508,
        "activity_lines": [
          15.316688,
          15.063061,
          14.947594,
          14.815581
        ]
      },
      {
        "date": "2023-12-08",
        "close": 15.646308,
        "volume": 72396160,
        "typical_volume": 46954797.45,
        "trend": 14.682462,
        "fair_value": 18.969306,
        "relative_strength": 15.617171,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.46732,
        "energy": 73.088493,
        "activity_lines": [
          15.469617,
          15.189681,
          15.019838,
          14.879819
        ]
      },
      {
        "date": "2023-12-15",
        "close": 15.600613,
        "volume": 72167822,
        "typical_volume": 48412029.65,
        "trend": 14.716913,
        "fair_value": 18.944578,
        "relative_strength": 17.191993,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.500237,
        "energy": 69.799304,
        "activity_lines": [
          15.551261,
          15.296194,
          15.082463,
          14.939055
        ]
      },
      {
        "date": "2023-12-22",
        "close": 15.765118,
        "volume": 58197239,
        "typical_volume": 48890457.2,
        "trend": 14.756553,
        "fair_value": 18.926559,
        "relative_strength": 20.226109,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.168117,
        "energy": 65.818293,
        "activity_lines": [
          15.647527,
          15.418826,
          15.157013,
          15.006681
        ]
      },
      {
        "date": "2023-12-29",
        "close": 15.500079,
        "volume": 45729681,
        "typical_volume": 47971640.2,
        "trend": 14.792375,
        "fair_value": 18.902386,
        "relative_strength": 14.358964,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.002285,
        "energy": 46.855967,
        "activity_lines": [
          15.612188,
          15.480473,
          15.203753,
          15.05465
        ]
      },
      {
        "date": "2024-01-05",
        "close": 15.61889,
        "volume": 46953461,
        "typical_volume": 48383150.55,
        "trend": 14.858724,
        "fair_value": 18.878936,
        "relative_strength": 20.075348,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.543976,
        "energy": 40.307983,
        "activity_lines": [
          15.615844,
          15.538964,
          15.259328,
          15.107974
        ]
      },
      {
        "date": "2024-01-12",
        "close": 15.445245,
        "volume": 55048273,
        "typical_volume": 49528526.0,
        "trend": 14.914562,
        "fair_value": 18.85677,
        "relative_strength": 19.987672,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.475747,
        "energy": 34.178622,
        "activity_lines": [
          15.555525,
          15.545943,
          15.294884,
          15.145814
        ]
      },
      {
        "date": "2024-01-19",
        "close": 15.097956,
        "volume": 53443027,
        "typical_volume": 49980542.5,
        "trend": 14.944417,
        "fair_value": 18.831142,
        "relative_strength": 19.73083,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 34.080806,
        "energy": 18.398034,
        "activity_lines": [
          15.392847,
          15.478147,
          15.293709,
          15.157646
        ]
      },
      {
        "date": "2024-01-26",
        "close": 15.299017,
        "volume": 67353727,
        "typical_volume": 50536793.95,
        "trend": 14.992855,
        "fair_value": 18.803095,
        "relative_strength": 21.190423,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 32.033211,
        "energy": 16.229532,
        "activity_lines": [
          15.3307,
          15.445079,
          15.30881,
          15.180523
        ]
      },
      {
        "date": "2024-02-02",
        "close": 14.604439,
        "volume": 54883902,
        "typical_volume": 51501945.85,
        "trend": 15.010524,
        "fair_value": 18.755469,
        "relative_strength": 25.216608,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 5.483994,
        "energy": 13.119625,
        "activity_lines": [
          15.068101,
          15.282401,
          15.255672,
          15.155464
        ]
      },
      {
        "date": "2024-02-09",
        "close": 15.445245,
        "volume": 88339719,
        "typical_volume": 54174793.6,
        "trend": 15.059266,
        "fair_value": 18.713044,
        "relative_strength": 20.436996,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 28.597256,
        "energy": 18.132288,
        "activity_lines": [
          15.145479,
          15.288716,
          15.283699,
          15.18351
        ]
      },
      {
        "date": "2024-02-23",
        "close": 15.911345,
        "volume": 78842326,
        "typical_volume": 56214684.75,
        "trend": 15.104962,
        "fair_value": 18.6617,
        "relative_strength": 20.146106,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 53.58428,
        "energy": 20.940841,
        "activity_lines": [
          15.389801,
          15.381271,
          15.353723,
          15.238483
        ]
      },
      {
        "date": "2024-03-01",
        "close": 16.50539,
        "volume": 85832310,
        "typical_volume": 58181577.7,
        "trend": 15.161321,
        "fair_value": 18.628393,
        "relative_strength": 19.35368,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 65.913233,
        "energy": 42.956239,
        "activity_lines": [
          15.801064,
          15.577015,
          15.47597,
          15.328833
        ]
      },
      {
        "date": "2024-03-08",
        "close": 16.368305,
        "volume": 70109785,
        "typical_volume": 59210964.15,
        "trend": 15.199401,
        "fair_value": 18.597353,
        "relative_strength": 18.72837,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.813843,
        "energy": 62.549254,
        "activity_lines": [
          16.072803,
          15.731385,
          15.577241,
          15.406703
        ]
      },
      {
        "date": "2024-03-15",
        "close": 16.030155,
        "volume": 61442571,
        "typical_volume": 59891780.05,
        "trend": 15.234434,
        "fair_value": 18.549092,
        "relative_strength": 12.948513,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.727711,
        "energy": 62.688095,
        "activity_lines": [
          16.16054,
          15.813306,
          15.640084,
          15.4603
        ]
      },
      {
        "date": "2024-03-22",
        "close": 15.472662,
        "volume": 67100793,
        "typical_volume": 60830128.6,
        "trend": 15.253931,
        "fair_value": 18.487372,
        "relative_strength": 9.278332,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 52.694499,
        "energy": 50.945735,
        "activity_lines": [
          15.967398,
          15.784226,
          15.640824,
          15.47567
        ]
      },
      {
        "date": "2024-03-29",
        "close": 15.235044,
        "volume": 62091348,
        "typical_volume": 62126250.05,
        "trend": 15.272514,
        "fair_value": 18.422668,
        "relative_strength": 9.175767,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 26.173195,
        "energy": 14.748078,
        "activity_lines": [
          15.693222,
          15.714602,
          15.614407,
          15.474451
        ]
      },
      {
        "date": "2024-04-05",
        "close": 15.600613,
        "volume": 35239398,
        "typical_volume": 61449233.2,
        "trend": 15.309376,
        "fair_value": 18.365438,
        "relative_strength": 9.711252,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 27.397868,
        "energy": 15.418915,
        "activity_lines": [
          15.585989,
          15.715267,
          15.620761,
          15.495619
        ]
      },
      {
        "date": "2024-04-12",
        "close": 15.819952,
        "volume": 80362427,
        "typical_volume": 63581826.45,
        "trend": 15.341363,
        "fair_value": 18.310362,
        "relative_strength": 14.539427,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 28.753266,
        "energy": 17.082526,
        "activity_lines": [
          15.612188,
          15.746673,
          15.645133,
          15.528559
        ]
      },
      {
        "date": "2024-04-19",
        "close": 16.130686,
        "volume": 108626214,
        "typical_volume": 66446073.55,
        "trend": 15.384622,
        "fair_value": 18.266228,
        "relative_strength": 15.554169,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 38.64666,
        "energy": 16.098941,
        "activity_lines": [
          15.778522,
          15.825104,
          15.695746,
          15.579484
        ]
      },
      {
        "date": "2024-04-26",
        "close": 16.77043,
        "volume": 127183549,
        "typical_volume": 69567186.6,
        "trend": 15.44555,
        "fair_value": 18.231625,
        "relative_strength": 17.149039,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.935012,
        "energy": 46.741858,
        "activity_lines": [
          16.151401,
          15.992102,
          15.804242,
          15.66889
        ]
      },
      {
        "date": "2024-05-03",
        "close": 17.547262,
        "volume": 85462033,
        "typical_volume": 70220480.25,
        "trend": 15.530545,
        "fair_value": 18.19923,
        "relative_strength": 20.232279,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.346502,
        "energy": 72.437139,
        "activity_lines": [
          16.696707,
          16.276248,
          15.980803,
          15.804485
        ]
      },
      {
        "date": "2024-05-10",
        "close": 18.104752,
        "volume": 172282971,
        "typical_volume": 75226237.7,
        "trend": 15.639301,
        "fair_value": 18.172056,
        "relative_strength": 21.406173,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.274038,
        "energy": 85.026183,
        "activity_lines": [
          17.273695,
          16.632012,
          16.201405,
          15.970563
        ]
      },
      {
        "date": "2024-05-17",
        "close": 18.113892,
        "volume": 143684356,
        "typical_volume": 79500593.55,
        "trend": 15.741051,
        "fair_value": 18.151794,
        "relative_strength": 20.903456,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.263461,
        "energy": 88.167674,
        "activity_lines": [
          17.686787,
          16.960359,
          16.410954,
          16.130214
        ]
      },
      {
        "date": "2024-05-24",
        "close": 17.666069,
        "volume": 83374009,
        "typical_volume": 81382809.95,
        "trend": 15.858642,
        "fair_value": 18.123194,
        "relative_strength": 20.649838,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.714075,
        "energy": 82.64466,
        "activity_lines": [
          17.797675,
          17.175545,
          16.566669,
          16.254408
        ]
      },
      {
        "date": "2024-05-31",
        "close": 17.75116,
        "volume": 70742213,
        "typical_volume": 82572247.55,
        "trend": 15.966274,
        "fair_value": 18.090533,
        "relative_strength": 21.138492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.083843,
        "energy": 80.126569,
        "activity_lines": [
          17.834568,
          17.376458,
          16.720173,
          16.376506
        ]
      },
      {
        "date": "2024-06-07",
        "close": 17.57337,
        "volume": 75192263,
        "typical_volume": 83579447.05,
        "trend": 16.058537,
        "fair_value": 18.058081,
        "relative_strength": 20.480197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.905555,
        "energy": 57.369161,
        "activity_lines": [
          17.746816,
          17.503619,
          16.846591,
          16.48019
        ]
      },
      {
        "date": "2024-06-14",
        "close": 17.423649,
        "volume": 66248490,
        "typical_volume": 84219720.2,
        "trend": 16.139411,
        "fair_value": 18.01924,
        "relative_strength": 18.566214,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.315856,
        "energy": 45.055423,
        "activity_lines": [
          17.607416,
          17.561043,
          16.948616,
          16.568262
        ]
      },
      {
        "date": "2024-06-21",
        "close": 18.059958,
        "volume": 78514179,
        "typical_volume": 84777742.8,
        "trend": 16.237535,
        "fair_value": 17.985966,
        "relative_strength": 24.358079,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.015378,
        "energy": 47.786051,
        "activity_lines": [
          17.725526,
          17.701013,
          17.100167,
          16.692168
        ]
      },
      {
        "date": "2024-06-28",
        "close": 17.966383,
        "volume": 146566096,
        "typical_volume": 89361852.5,
        "trend": 16.32005,
        "fair_value": 17.953831,
        "relative_strength": 25.568524,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.196608,
        "energy": 43.088603,
        "activity_lines": [
          17.81604,
          17.783242,
          17.229658,
          16.803707
        ]
      },
      {
        "date": "2024-07-05",
        "close": 17.985098,
        "volume": 107337517,
        "typical_volume": 90311742.4,
        "trend": 16.401969,
        "fair_value": 17.92584,
        "relative_strength": 26.683365,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.186323,
        "energy": 42.00696,
        "activity_lines": [
          17.892771,
          17.835498,
          17.344923,
          16.911129
        ]
      },
      {
        "date": "2024-07-12",
        "close": 19.098639,
        "volume": 136558492,
        "typical_volume": 93197550.7,
        "trend": 16.517047,
        "fair_value": 17.907503,
        "relative_strength": 30.761869,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.094135,
        "energy": 57.560413,
        "activity_lines": [
          18.325087,
          18.06813,
          17.554145,
          17.085108
        ]
      },
      {
        "date": "2024-07-19",
        "close": 19.72559,
        "volume": 129522786,
        "typical_volume": 95382074.5,
        "trend": 16.654546,
        "fair_value": 17.901096,
        "relative_strength": 32.866197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.957463,
        "energy": 77.691854,
        "activity_lines": [
          18.864702,
          18.386547,
          17.807899,
          17.292111
        ]
      },
      {
        "date": "2024-07-26",
        "close": 18.827274,
        "volume": 104171351,
        "typical_volume": 97085152.8,
        "trend": 16.756618,
        "fair_value": 17.885958,
        "relative_strength": 30.014064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.505689,
        "energy": 70.359143,
        "activity_lines": [
          18.951415,
          18.512164,
          17.960765,
          17.432286
        ]
      },
      {
        "date": "2024-08-02",
        "close": 20.230896,
        "volume": 184308190,
        "typical_volume": 103228433.75,
        "trend": 16.914312,
        "fair_value": 17.88622,
        "relative_strength": 38.842519,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.827767,
        "energy": 82.490043,
        "activity_lines": [
          19.454848,
          18.880015,
          18.2356,
          17.656433
        ]
      },
      {
        "date": "2024-08-09",
        "close": 19.557156,
        "volume": 369434737,
        "typical_volume": 118345130.95,
        "trend": 17.045588,
        "fair_value": 17.883581,
        "relative_strength": 35.310922,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.706354,
        "energy": 59.948814,
        "activity_lines": [
          19.582734,
          19.078734,
          18.426265,
          17.826939
        ]
      },
      {
        "date": "2024-08-16",
        "close": 19.014421,
        "volume": 201538831,
        "typical_volume": 125317505.1,
        "trend": 17.16456,
        "fair_value": 17.875725,
        "relative_strength": 30.866301,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.549271,
        "energy": 46.426545,
        "activity_lines": [
          19.424904,
          19.145937,
          18.545792,
          17.953961
        ]
      },
      {
        "date": "2024-08-23",
        "close": 18.003813,
        "volume": 177555938,
        "typical_volume": 132433332.1,
        "trend": 17.261422,
        "fair_value": 17.86912,
        "relative_strength": 25.314446,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.529597,
        "energy": 31.251717,
        "activity_lines": [
          18.935819,
          19.003193,
          18.551073,
          18.008106
        ]
      },
      {
        "date": "2024-08-30",
        "close": 18.097387,
        "volume": 114784915,
        "typical_volume": 134154456.5,
        "trend": 17.354701,
        "fair_value": 17.866819,
        "relative_strength": 22.427783,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.321148,
        "energy": 17.923762,
        "activity_lines": [
          18.592711,
          18.866914,
          18.553822,
          18.06204
        ]
      },
      {
        "date": "2024-09-06",
        "close": 18.022528,
        "volume": 90515117,
        "typical_volume": 133248901.65,
        "trend": 17.468637,
        "fair_value": 17.864312,
        "relative_strength": 24.126618,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.914114,
        "energy": 19.937562,
        "activity_lines": [
          18.273308,
          18.716343,
          18.538596,
          18.105125
        ]
      },
      {
        "date": "2024-09-13",
        "close": 17.451719,
        "volume": 89391775,
        "typical_volume": 131359312.95,
        "trend": 17.53552,
        "fair_value": 17.851058,
        "relative_strength": 21.410492,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.427246,
        "energy": 18.203401,
        "activity_lines": [
          17.910861,
          18.460968,
          18.459999,
          18.104034
        ]
      },
      {
        "date": "2024-09-20",
        "close": 17.6763,
        "volume": 52130526,
        "typical_volume": 129692737.6,
        "trend": 17.594352,
        "fair_value": 17.834259,
        "relative_strength": 20.616572,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.149561,
        "energy": 16.338392,
        "activity_lines": [
          17.763636,
          18.256124,
          18.399547,
          18.113116
        ]
      },
      {
        "date": "2024-09-27",
        "close": 19.538441,
        "volume": 147676166,
        "typical_volume": 128462397.35,
        "trend": 17.695453,
        "fair_value": 17.825418,
        "relative_strength": 12.457876,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.870549,
        "energy": 15.207267,
        "activity_lines": [
          18.326334,
          18.415712,
          18.515827,
          18.238541
        ]
      },
      {
        "date": "2024-10-04",
        "close": 21.119856,
        "volume": 84450325,
        "typical_volume": 125500695.8,
        "trend": 17.853838,
        "fair_value": 17.821409,
        "relative_strength": 9.231249,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 68.359844,
        "energy": 43.770366,
        "activity_lines": [
          19.313861,
          18.866233,
          18.77589,
          18.459471
        ]
      },
      {
        "date": "2024-10-11",
        "close": 22.046247,
        "volume": 312511837,
        "typical_volume": 136957587.2,
        "trend": 18.054375,
        "fair_value": 17.826631,
        "relative_strength": 18.441039,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.294107,
        "energy": 73.596465,
        "activity_lines": [
          20.408687,
          19.443504,
          19.109868,
          18.729948
        ]
      },
      {
        "date": "2024-10-18",
        "close": 22.364403,
        "volume": 207094872,
        "typical_volume": 143775220.15,
        "trend": 18.2841,
        "fair_value": 17.82845,
        "relative_strength": 15.906663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.353645,
        "energy": 82.42964,
        "activity_lines": [
          21.341317,
          20.045616,
          19.453288,
          19.008015
        ]
      },
      {
        "date": "2024-10-25",
        "close": 21.456726,
        "volume": 208879662,
        "typical_volume": 150459590.1,
        "trend": 18.491489,
        "fair_value": 17.836799,
        "relative_strength": 7.85256,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.8098,
        "energy": 77.836498,
        "activity_lines": [
          21.643876,
          20.431655,
          19.688294,
          19.2127
        ]
      },
      {
        "date": "2024-11-01",
        "close": 21.812311,
        "volume": 163451578,
        "typical_volume": 155319744.5,
        "trend": 18.698546,
        "fair_value": 17.853784,
        "relative_strength": 10.681698,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.329076,
        "energy": 78.067076,
        "activity_lines": [
          21.812935,
          20.837941,
          19.938674,
          19.426947
        ]
      },
      {
        "date": "2024-11-08",
        "close": 22.093037,
        "volume": 150635586,
        "typical_volume": 158925814.85,
        "trend": 18.907648,
        "fair_value": 17.87362,
        "relative_strength": 4.504786,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.324259,
        "energy": 76.372557,
        "activity_lines": [
          21.923977,
          21.226022,
          20.194891,
          19.645946
        ]
      },
      {
        "date": "2024-11-15",
        "close": 20.970137,
        "volume": 115100349,
        "typical_volume": 157352527.5,
        "trend": 19.068963,
        "fair_value": 17.890649,
        "relative_strength": 2.535644,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.827955,
        "energy": 48.64607,
        "activity_lines": [
          21.595841,
          21.337291,
          20.32496,
          19.77901
        ]
      },
      {
        "date": "2024-11-22",
        "close": 20.305756,
        "volume": 83076817,
        "typical_volume": 156139492.5,
        "trend": 19.186808,
        "fair_value": 17.900309,
        "relative_strength": 1.795036,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.142835,
        "energy": 34.589198,
        "activity_lines": [
          21.117986,
          21.27417,
          20.377451,
          19.858803
        ]
      },
      {
        "date": "2024-11-29",
        "close": 20.352543,
        "volume": 76248626,
        "typical_volume": 153123999.2,
        "trend": 19.280317,
        "fair_value": 17.906656,
        "relative_strength": 0.020399,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.529007,
        "energy": 23.717203,
        "activity_lines": [
          20.792969,
          21.167665,
          20.423348,
          19.934012
        ]
      },
      {
        "date": "2024-12-06",
        "close": 20.071819,
        "volume": 100820946,
        "typical_volume": 151688907.2,
        "trend": 19.345886,
        "fair_value": 17.907728,
        "relative_strength": -3.255841,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.521114,
        "energy": 24.158876,
        "activity_lines": [
          20.44799,
          20.96146,
          20.436537,
          19.985077
        ]
      },
      {
        "date": "2024-12-13",
        "close": 20.146679,
        "volume": 113546524,
        "typical_volume": 152157665.85,
        "trend": 19.413645,
        "fair_value": 17.905941,
        "relative_strength": -2.422637,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.679413,
        "energy": 23.24934,
        "activity_lines": [
          20.243997,
          20.759169,
          20.455208,
          20.036741
        ]
      },
      {
        "date": "2024-12-20",
        "close": 20.249609,
        "volume": 66636986,
        "typical_volume": 146274105.65,
        "trend": 19.499763,
        "fair_value": 17.897131,
        "relative_strength": -1.547496,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.142157,
        "energy": 19.442142,
        "activity_lines": [
          20.204071,
          20.593286,
          20.477398,
          20.090674
        ]
      },
      {
        "date": "2024-12-27",
        "close": 20.689413,
        "volume": 89663180,
        "typical_volume": 132285527.8,
        "trend": 19.597705,
        "fair_value": 17.896308,
        "relative_strength": 0.23404,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.674095,
        "energy": 14.961667,
        "activity_lines": [
          20.358781,
          20.540033,
          20.541386,
          20.167425
        ]
      },
      {
        "date": "2025-01-03",
        "close": 20.268326,
        "volume": 72994949,
        "typical_volume": 125858333.7,
        "trend": 19.687537,
        "fair_value": 17.894752,
        "relative_strength": 5.322796,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.580252,
        "energy": 11.17293,
        "activity_lines": [
          20.347552,
          20.440674,
          20.559878,
          20.210691
        ]
      },
      {
        "date": "2025-01-10",
        "close": 20.371258,
        "volume": 82552775,
        "typical_volume": 121108175.55,
        "trend": 19.785791,
        "fair_value": 17.896005,
        "relative_strength": 6.56499,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.967172,
        "energy": 10.419321,
        "activity_lines": [
          20.376249,
          20.381636,
          20.582202,
          20.254802
        ]
      },
      {
        "date": "2025-01-17",
        "close": 20.492905,
        "volume": 134400900,
        "typical_volume": 122088974.8,
        "trend": 19.866889,
        "fair_value": 17.901057,
        "relative_strength": 3.042072,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.58285,
        "energy": 15.545014,
        "activity_lines": [
          20.425531,
          20.370918,
          20.604839,
          20.300423
        ]
      },
      {
        "date": "2025-01-24",
        "close": 21.237541,
        "volume": 129889500,
        "typical_volume": 124057693.95,
        "trend": 19.975928,
        "fair_value": 17.9005,
        "relative_strength": 5.066564,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 47.675722,
        "energy": 27.038741,
        "activity_lines": [
          20.699944,
          20.524681,
          20.686985,
          20.388852
        ]
      },
      {
        "date": "2025-01-31",
        "close": 21.256428,
        "volume": 19669060,
        "typical_volume": 120571558.2,
        "trend": 20.084972,
        "fair_value": 17.89444,
        "relative_strength": 6.214147,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 49.805718,
        "energy": 41.884709,
        "activity_lines": [
          20.914791,
          20.677016,
          20.755621,
          20.471465
        ]
      },
      {
        "date": "2025-02-07",
        "close": 21.124224,
        "volume": 65229907,
        "typical_volume": 121226527.25,
        "trend": 20.152491,
        "fair_value": 17.894255,
        "relative_strength": 1.18031,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.204703,
        "energy": 46.300926,
        "activity_lines": [
          21.047768,
          20.788029,
          20.793549,
          20.538513
        ]
      },
      {
        "date": "2025-02-14",
        "close": 20.746496,
        "volume": 96493012,
        "typical_volume": 118667369.55,
        "trend": 20.186522,
        "fair_value": 17.892609,
        "relative_strength": -2.402585,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.749233,
        "energy": 46.177421,
        "activity_lines": [
          20.997776,
          20.816334,
          20.779083,
          20.576836
        ]
      },
      {
        "date": "2025-02-21",
        "close": 20.491535,
        "volume": 95864490,
        "typical_volume": 119238077.8,
        "trend": 20.241997,
        "fair_value": 17.879358,
        "relative_strength": -5.824309,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.991521,
        "energy": 24.437017,
        "activity_lines": [
          20.837782,
          20.786015,
          20.734583,
          20.596514
        ]
      },
      {
        "date": "2025-02-28",
        "close": 19.991053,
        "volume": 91566976,
        "typical_volume": 108190834.75,
        "trend": 20.234002,
        "fair_value": 17.870263,
        "relative_strength": -4.957357,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 10.20903,
        "energy": 9.608544,
        "activity_lines": [
          20.511051,
          20.658429,
          20.64541,
          20.580324
        ]
      },
      {
        "date": "2025-03-07",
        "close": 20.774828,
        "volume": 90676314,
        "typical_volume": 102369906.85,
        "trend": 20.274591,
        "fair_value": 17.856999,
        "relative_strength": -3.506698,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 27.525331,
        "energy": 18.356176,
        "activity_lines": [
          20.528678,
          20.678049,
          20.640669,
          20.615216
        ]
      },
      {
        "date": "2025-03-14",
        "close": 20.359331,
        "volume": 103529006,
        "typical_volume": 97102374.05,
        "trend": 20.319422,
        "fair_value": 17.834075,
        "relative_strength": -6.764496,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 8.226402,
        "energy": 13.288629,
        "activity_lines": [
          20.439913,
          20.620571,
          20.603926,
          20.620683
        ]
      },
      {
        "date": "2025-03-21",
        "close": 20.349888,
        "volume": 84753810,
        "typical_volume": 93167485.65,
        "trend": 20.397624,
        "fair_value": 17.807432,
        "relative_strength": -4.536949,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -2.887903,
        "energy": 11.139851,
        "activity_lines": [
          20.398993,
          20.559722,
          20.57151,
          20.622649
        ]
      },
      {
        "date": "2025-03-28",
        "close": 21.341417,
        "volume": 126923782,
        "typical_volume": 91981895.45,
        "trend": 20.505758,
        "fair_value": 17.783898,
        "relative_strength": 0.492352,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 42.890947,
        "energy": 18.75577,
        "activity_lines": [
          20.715023,
          20.679539,
          20.640488,
          20.683539
        ]
      },
      {
        "date": "2025-04-04",
        "close": 20.482092,
        "volume": 91079633,
        "typical_volume": 90780859.65,
        "trend": 20.587744,
        "fair_value": 17.750556,
        "relative_strength": -1.628772,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.948602,
        "energy": 6.283664,
        "activity_lines": [
          20.687952,
          20.627688,
          20.631206,
          20.682012
        ]
      },
      {
        "date": "2025-04-11",
        "close": 19.556667,
        "volume": 145827701,
        "typical_volume": 93918403.85,
        "trend": 20.657909,
        "fair_value": 17.72331,
        "relative_strength": -1.258459,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -61.353036,
        "energy": 30.89408,
        "activity_lines": [
          20.319671,
          20.421313,
          20.536111,
          20.615491
        ]
      },
      {
        "date": "2025-04-18",
        "close": 20.340446,
        "volume": 134878266,
        "typical_volume": 96849885.85,
        "trend": 20.746714,
        "fair_value": 17.709137,
        "relative_strength": 2.917846,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -45.288768,
        "energy": 22.442474,
        "activity_lines": [
          20.29386,
          20.388348,
          20.51923,
          20.595009
        ]
      },
      {
        "date": "2025-04-25",
        "close": 21.010908,
        "volume": 87740949,
        "typical_volume": 96195886.0,
        "trend": 20.795796,
        "fair_value": 17.692676,
        "relative_strength": 4.513845,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -22.426402,
        "energy": 15.028913,
        "activity_lines": [
          20.492795,
          20.491536,
          20.566259,
          20.612054
        ]
      },
      {
        "date": "2025-05-02",
        "close": 20.878702,
        "volume": 45695369,
        "typical_volume": 92803328.25,
        "trend": 20.787758,
        "fair_value": 17.6702,
        "relative_strength": 3.762728,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -20.485289,
        "energy": 9.59425,
        "activity_lines": [
          20.603594,
          20.565879,
          20.596226,
          20.617403
        ]
      },
      {
        "date": "2025-05-09",
        "close": 20.859818,
        "volume": 77478488,
        "typical_volume": 93345403.35,
        "trend": 20.74821,
        "fair_value": 17.658716,
        "relative_strength": 1.154148,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -9.694464,
        "energy": 10.122643,
        "activity_lines": [
          20.738945,
          20.629749,
          20.620908,
          20.622052
        ]
      },
      {
        "date": "2025-05-16",
        "close": 21.624708,
        "volume": 109365066,
        "typical_volume": 94330497.65,
        "trend": 20.723553,
        "fair_value": 17.664483,
        "relative_strength": 4.065423,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 34.952731,
        "energy": 31.937486,
        "activity_lines": [
          21.104079,
          20.816894,
          20.715532,
          20.6786
        ]
      },
      {
        "date": "2025-05-23",
        "close": 21.812204,
        "volume": 76048560,
        "typical_volume": 94483178.2,
        "trend": 20.735403,
        "fair_value": 17.681879,
        "relative_strength": 5.180871,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 65.810609,
        "energy": 57.889434,
        "activity_lines": [
          21.393841,
          21.022677,
          20.823558,
          20.748836
        ]
      },
      {
        "date": "2025-05-30",
        "close": 21.174931,
        "volume": 79168186,
        "typical_volume": 94313948.75,
        "trend": 20.714157,
        "fair_value": 17.696242,
        "relative_strength": 2.835106,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.368925,
        "energy": 53.455484,
        "activity_lines": [
          21.373062,
          21.086176,
          20.86354,
          20.777193
        ]
      },
      {
        "date": "2025-06-06",
        "close": 21.068718,
        "volume": 51992068,
        "typical_volume": 90193507.15,
        "trend": 20.680013,
        "fair_value": 17.708323,
        "relative_strength": 0.721049,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.195732,
        "energy": 48.758861,
        "activity_lines": [
          21.305944,
          21.115363,
          20.889579,
          20.800067
        ]
      },
      {
        "date": "2025-06-13",
        "close": 21.213551,
        "volume": 74609324,
        "typical_volume": 87429498.35,
        "trend": 20.688126,
        "fair_value": 17.726409,
        "relative_strength": 1.827839,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 49.904368,
        "energy": 31.467059,
        "activity_lines": [
          21.274436,
          21.175841,
          20.92667,
          20.834489
        ]
      },
      {
        "date": "2025-06-20",
        "close": 20.952848,
        "volume": 70941051,
        "typical_volume": 89993097.9,
        "trend": 20.709696,
        "fair_value": 17.74441,
        "relative_strength": 1.656577,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 35.051107,
        "energy": 16.336512,
        "activity_lines": [
          21.132444,
          21.17562,
          20.939046,
          20.851568
        ]
      },
      {
        "date": "2025-06-27",
        "close": 20.537655,
        "volume": 132122360,
        "typical_volume": 93337720.55,
        "trend": 20.715867,
        "fair_value": 17.756855,
        "relative_strength": -3.897649,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 19.360649,
        "energy": 12.473985,
        "activity_lines": [
          20.896846,
          21.074524,
          20.913326,
          20.840469
        ]
      },
      {
        "date": "2025-07-04",
        "close": 21.049406,
        "volume": 169781629,
        "typical_volume": 97002151.4,
        "trend": 20.748453,
        "fair_value": 17.764349,
        "relative_strength": -2.664099,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.15685,
        "energy": 14.234432,
        "activity_lines": [
          20.916801,
          21.062888,
          20.939137,
          20.861987
        ]
      },
      {
        "date": "2025-07-11",
        "close": 21.068718,
        "volume": 131186158,
        "typical_volume": 98768234.8,
        "trend": 20.779187,
        "fair_value": 17.76771,
        "relative_strength": -4.113357,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 27.669685,
        "energy": 15.533682,
        "activity_lines": [
          20.951562,
          21.054063,
          20.965345,
          20.88265
        ]
      },
      {
        "date": "2025-07-18",
        "close": 21.059061,
        "volume": 105542145,
        "typical_volume": 99466993.25,
        "trend": 20.806169,
        "fair_value": 17.774698,
        "relative_strength": -5.817305,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 29.861521,
        "energy": 14.513184,
        "activity_lines": [
          20.983104,
          21.040028,
          20.987884,
          20.900706
        ]
      },
      {
        "date": "2025-07-25",
        "close": 21.705992,
        "volume": 162420104,
        "typical_volume": 103054182.75,
        "trend": 20.840055,
        "fair_value": 17.787026,
        "relative_strength": -4.914563,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 62.249084,
        "energy": 39.276655,
        "activity_lines": [
          21.240588,
          21.139994,
          21.066951,
          20.958759
        ]
      },
      {
        "date": "2025-08-01",
        "close": 21.483913,
        "volume": 160591954,
        "typical_volume": 105907330.15,
        "trend": 20.880575,
        "fair_value": 17.803322,
        "relative_strength": -4.002573,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.617927,
        "energy": 43.619067,
        "activity_lines": [
          21.373837,
          21.198104,
          21.120433,
          21.000298
        ]
      },
      {
        "date": "2025-08-08",
        "close": 21.88945,
        "volume": 109973759,
        "typical_volume": 107168327.6,
        "trend": 20.931181,
        "fair_value": 17.826646,
        "relative_strength": -3.065285,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.891126,
        "energy": 57.193862,
        "activity_lines": [
          21.579181,
          21.335916,
          21.207182,
          21.065387
        ]
      },
      {
        "date": "2025-08-15",
        "close": 22.043941,
        "volume": 114737219,
        "typical_volume": 106558999.45,
        "trend": 20.982882,
        "fair_value": 17.847441,
        "relative_strength": -6.286907,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.279142,
        "energy": 67.872357,
        "activity_lines": [
          21.780019,
          21.488827,
          21.301313,
          21.137178
        ]
      },
      {
        "date": "2025-08-22",
        "close": 23.270214,
        "volume": 176023800,
        "typical_volume": 110806207.8,
        "trend": 21.050638,
        "fair_value": 17.879559,
        "relative_strength": -5.135062,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.14296,
        "energy": 81.998784,
        "activity_lines": [
          22.3246,
          21.846966,
          21.508887,
          21.284748
        ]
      },
      {
        "date": "2025-08-29",
        "close": 24.042669,
        "volume": 220132278,
        "typical_volume": 114521436.65,
        "trend": 21.143513,
        "fair_value": 17.918672,
        "relative_strength": -5.832168,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 91.735543,
        "energy": 91.295264,
        "activity_lines": [
          22.979256,
          22.308156,
          21.776752,
          21.477782
        ]
      },
      {
        "date": "2025-09-05",
        "close": 23.231592,
        "volume": 156384152,
        "typical_volume": 115596730.95,
        "trend": 21.213758,
        "fair_value": 17.947478,
        "relative_strength": -7.918752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.209154,
        "energy": 81.451989,
        "activity_lines": [
          23.207774,
          22.5657,
          21.946009,
          21.612497
        ]
      },
      {
        "date": "2025-09-12",
        "close": 24.322687,
        "volume": 141312098,
        "typical_volume": 118275288.4,
        "trend": 21.332965,
        "fair_value": 17.981518,
        "relative_strength": -5.807485,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.112783,
        "energy": 88.887347,
        "activity_lines": [
          23.683479,
          22.972644,
          22.205412,
          21.813073
        ]
      },
      {
        "date": "2025-09-19",
        "close": 23.434361,
        "volume": 116281914,
        "typical_volume": 121804615.65,
        "trend": 21.431059,
        "fair_value": 17.995955,
        "relative_strength": -9.922976,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.784389,
        "energy": 71.469471,
        "activity_lines": [
          23.700859,
          23.15856,
          22.364443,
          21.948647
        ]
      },
      {
        "date": "2025-09-26",
        "close": 22.855021,
        "volume": 96562986,
        "typical_volume": 122758840.55,
        "trend": 21.526525,
        "fair_value": 18.017124,
        "relative_strength": -12.796263,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.914716,
        "energy": 48.551447,
        "activity_lines": [
          23.432431,
          23.196129,
          22.456129,
          22.040515
        ]
      },
      {
        "date": "2025-10-03",
        "close": 23.00951,
        "volume": 42245210,
        "typical_volume": 119402847.75,
        "trend": 21.601014,
        "fair_value": 18.027647,
        "relative_strength": -14.013687,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.195155,
        "energy": 41.771799,
        "activity_lines": [
          23.243179,
          23.229134,
          22.553027,
          22.136192
        ]
      },
      {
        "date": "2025-10-10",
        "close": 23.946112,
        "volume": 85685026,
        "typical_volume": 119884671.05,
        "trend": 21.720573,
        "fair_value": 18.057343,
        "relative_strength": -9.014947,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.256169,
        "energy": 39.628114,
        "activity_lines": [
          23.435005,
          23.40873,
          22.73253,
          22.287488
        ]
      },
      {
        "date": "2025-10-17",
        "close": 22.555695,
        "volume": 112365810,
        "typical_volume": 121544552.25,
        "trend": 21.7941,
        "fair_value": 18.083405,
        "relative_strength": -9.459304,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.240458,
        "energy": 22.991395,
        "activity_lines": [
          23.115724,
          23.290755,
          22.769452,
          22.341367
        ]
      },
      {
        "date": "2025-10-24",
        "close": 22.623867,
        "volume": 98321910,
        "typical_volume": 123861044.35,
        "trend": 21.836849,
        "fair_value": 18.102467,
        "relative_strength": -13.016567,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.529925,
        "energy": 19.648174,
        "activity_lines": [
          22.936966,
          23.173062,
          22.806291,
          22.394901
        ]
      },
      {
        "date": "2025-10-31",
        "close": 23.665947,
        "volume": 160052661,
        "typical_volume": 128133211.2,
        "trend": 21.942977,
        "fair_value": 18.130481,
        "relative_strength": -9.332947,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.390203,
        "energy": 26.519827,
        "activity_lines": [
          23.159601,
          23.234293,
          22.934971,
          22.512907
        ]
      },
      {
        "date": "2025-11-07",
        "close": 25.000202,
        "volume": 164841101,
        "typical_volume": 132828213.7,
        "trend": 22.124428,
        "fair_value": 18.182771,
        "relative_strength": -4.298206,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 72.165526,
        "energy": 40.465517,
        "activity_lines": [
          23.772927,
          23.530922,
          23.179044,
          22.710147
        ]
      },
      {
        "date": "2025-11-14",
        "close": 24.795681,
        "volume": 151254132,
        "typical_volume": 133784802.3,
        "trend": 22.272936,
        "fair_value": 18.240278,
        "relative_strength": -3.659647,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.497143,
        "energy": 54.908321,
        "activity_lines": [
          24.185366,
          23.772955,
          23.384366,
          22.882486
        ]
      },
      {
        "date": "2025-11-21",
        "close": 23.558819,
        "volume": 110665204,
        "typical_volume": 130828981.05,
        "trend": 22.357866,
        "fair_value": 18.280945,
        "relative_strength": -3.452674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.092394,
        "energy": 51.75714,
        "activity_lines": [
          24.128879,
          23.761666,
          23.451615,
          22.965446
        ]
      },
      {
        "date": "2025-11-28",
        "close": 23.74386,
        "volume": 87689891,
        "typical_volume": 128654167.7,
        "trend": 22.453372,
        "fair_value": 18.323706,
        "relative_strength": -5.953918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.960908,
        "energy": 48.378545,
        "activity_lines": [
          24.067198,
          23.797909,
          23.524538,
          23.054865
        ]
      },
      {
        "date": "2025-12-05",
        "close": 24.104206,
        "volume": 90802351,
        "typical_volume": 127917178.0,
        "trend": 22.561518,
        "fair_value": 18.367528,
        "relative_strength": -5.689778,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.782459,
        "energy": 35.143818,
        "activity_lines": [
          24.050966,
          23.894043,
          23.61904,
          23.161371
        ]
      },
      {
        "date": "2025-12-12",
        "close": 23.597775,
        "volume": 78792614,
        "typical_volume": 123735803.5,
        "trend": 22.627287,
        "fair_value": 18.404698,
        "relative_strength": -8.35047,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.239537,
        "energy": 20.714373,
        "activity_lines": [
          23.836707,
          23.875386,
          23.650811,
          23.228226
        ]
      },
      {
        "date": "2025-12-19",
        "close": 23.773079,
        "volume": 70529718,
        "typical_volume": 119232691.7,
        "trend": 22.692649,
        "fair_value": 18.444694,
        "relative_strength": -6.753964,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.929571,
        "energy": 19.479668,
        "activity_lines": [
          23.774377,
          23.877906,
          23.690268,
          23.302148
        ]
      },
      {
        "date": "2025-12-26",
        "close": 24.162642,
        "volume": 82526442,
        "typical_volume": 117860325.85,
        "trend": 22.79224,
        "fair_value": 18.487471,
        "relative_strength": -8.306601,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.069033,
        "energy": 23.426001,
        "activity_lines": [
          23.910075,
          23.954402,
          23.755926,
          23.396986
        ]
      },
      {
        "date": "2026-01-02",
        "close": 24.532726,
        "volume": 57052745,
        "typical_volume": 114976102.15,
        "trend": 22.907707,
        "fair_value": 18.530691,
        "relative_strength": -6.141231,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.114182,
        "energy": 31.139898,
        "activity_lines": [
          24.128879,
          24.068969,
          23.846005,
          23.509276
        ]
      },
      {
        "date": "2026-01-09",
        "close": 24.883331,
        "volume": 133474919,
        "typical_volume": 112848658.1,
        "trend": 23.030033,
        "fair_value": 18.584787,
        "relative_strength": -8.523491,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.121924,
        "energy": 48.108695,
        "activity_lines": [
          24.411961,
          24.212576,
          23.957624,
          23.636735
        ]
      },
      {
        "date": "2026-01-16",
        "close": 24.630117,
        "volume": 141863976,
        "typical_volume": 108935243.0,
        "trend": 23.152608,
        "fair_value": 18.636237,
        "relative_strength": -10.212898,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.999089,
        "energy": 52.596094,
        "activity_lines": [
          24.558697,
          24.28801,
          24.037446,
          23.739967
        ]
      },
      {
        "date": "2026-01-23",
        "close": 27.220711,
        "volume": 222729017,
        "typical_volume": 112252486.25,
        "trend": 23.375377,
        "fair_value": 18.701456,
        "relative_strength": -1.683454,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.583655,
        "energy": 78.912803,
        "activity_lines": [
          25.500141,
          24.841189,
          24.361193,
          24.002425
        ]
      },
      {
        "date": "2026-01-30",
        "close": 27.133059,
        "volume": 214178542,
        "typical_volume": 115895808.45,
        "trend": 23.578165,
        "fair_value": 18.767362,
        "relative_strength": -0.204205,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.788752,
        "energy": 84.54771,
        "activity_lines": [
          26.182525,
          25.33434,
          24.657597,
          24.244856
        ]
      },
      {
        "date": "2026-02-06",
        "close": 28.973743,
        "volume": 240801965,
        "typical_volume": 122121811.0,
        "trend": 23.841666,
        "fair_value": 18.842285,
        "relative_strength": 8.764233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.971127,
        "energy": 91.754786,
        "activity_lines": [
          27.280443,
          26.097175,
          25.115922,
          24.592958
        ]
      },
      {
        "date": "2026-02-13",
        "close": 28.662094,
        "volume": 217864099,
        "typical_volume": 128186866.65,
        "trend": 24.095101,
        "fair_value": 18.915154,
        "relative_strength": 6.008759,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.012915,
        "energy": 90.813226,
        "activity_lines": [
          27.978411,
          26.708258,
          25.518187,
          24.903953
        ]
      },
      {
        "date": "2026-02-27",
        "close": 30.678082,
        "volume": 212570260,
        "typical_volume": 136703119.15,
        "trend": 24.39417,
        "fair_value": 19.002308,
        "relative_strength": 10.095455,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.770866,
        "energy": 95.065433,
        "activity_lines": [
          29.096456,
          27.603013,
          26.084799,
          25.328662
        ]
      },
      {
        "date": "2026-03-06",
        "close": 35.352837,
        "volume": 427455687,
        "typical_volume": 153791652.2,
        "trend": 24.856468,
        "fair_value": 19.119145,
        "relative_strength": 28.970885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 97.904194,
        "energy": 98.53145,
        "activity_lines": [
          31.369556,
          29.218991,
          27.060108,
          26.035672
        ]
      },
      {
        "date": "2026-03-13",
        "close": 37.660995,
        "volume": 329211330,
        "typical_volume": 164633928.2,
        "trend": 25.382186,
        "fair_value": 19.251062,
        "relative_strength": 35.379826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 96.603596,
        "energy": 98.295826,
        "activity_lines": [
          33.8699,
          31.044093,
          28.200925,
          26.861771
        ]
      },
      {
        "date": "2026-03-20",
        "close": 33.356327,
        "volume": 322181811,
        "typical_volume": 175826923.25,
        "trend": 25.759265,
        "fair_value": 19.357712,
        "relative_strength": 22.822677,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.150498,
        "energy": 85.193061,
        "activity_lines": [
          34.233492,
          31.841104,
          28.859843,
          27.376232
        ]
      },
      {
        "date": "2026-03-27",
        "close": 33.551109,
        "volume": 250377607,
        "typical_volume": 180343170.55,
        "trend": 26.101962,
        "fair_value": 19.468562,
        "relative_strength": 23.840505,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.531218,
        "energy": 67.202996,
        "activity_lines": [
          34.36984,
          32.5131,
          29.486204,
          27.878931
        ]
      },
      {
        "date": "2026-04-03",
        "close": 35.002228,
        "volume": 236110855,
        "typical_volume": 183906658.25,
        "trend": 26.467281,
        "fair_value": 19.591553,
        "relative_strength": 32.351469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.622775,
        "energy": 66.122642,
        "activity_lines": [
          34.663959,
          33.29134,
          30.203696,
          28.453142
        ]
      },
      {
        "date": "2026-04-10",
        "close": 35.635269,
        "volume": 225989356,
        "typical_volume": 187643419.45,
        "trend": 26.880736,
        "fair_value": 19.718998,
        "relative_strength": 25.112729,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.693811,
        "energy": 60.179844,
        "activity_lines": [
          34.880816,
          33.996095,
          30.933848,
          29.044625
        ]
      },
      {
        "date": "2026-04-17",
        "close": 35.245705,
        "volume": 236509505,
        "typical_volume": 193935634.5,
        "trend": 27.244837,
        "fair_value": 19.843039,
        "relative_strength": 18.522794,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.997986,
        "energy": 55.195494,
        "activity_lines": [
          34.948989,
          34.477028,
          31.575282,
          29.5843
        ]
      },
      {
        "date": "2026-04-24",
        "close": 33.891975,
        "volume": 210384532,
        "typical_volume": 200070366.55,
        "trend": 27.593424,
        "fair_value": 19.957437,
        "relative_strength": 13.345618,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.708025,
        "energy": 48.792227,
        "activity_lines": [
          34.726938,
          34.564325,
          32.032137,
          30.013148
        ]
      },
      {
        "date": "2026-05-01",
        "close": 33.891975,
        "volume": 126919308,
        "typical_volume": 201876214.4,
        "trend": 27.961323,
        "fair_value": 20.07331,
        "relative_strength": 11.956646,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.870407,
        "energy": 41.115693,
        "activity_lines": [
          34.469177,
          34.5622,
          32.440668,
          30.419506
        ]
      },
      {
        "date": "2026-05-08",
        "close": 31.44747,
        "volume": 168444757,
        "typical_volume": 206358821.55,
        "trend": 28.242588,
        "fair_value": 20.177431,
        "relative_strength": 0.922015,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.722413,
        "energy": 28.553382,
        "activity_lines": [
          33.373857,
          34.020531,
          32.56978,
          30.644419
        ]
      },
      {
        "date": "2026-05-15",
        "close": 32.061028,
        "volume": 171858117,
        "typical_volume": 211425241.5,
        "trend": 28.513085,
        "fair_value": 20.286052,
        "relative_strength": 2.906692,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.199238,
        "energy": 22.364949,
        "activity_lines": [
          32.72004,
          33.576429,
          32.719947,
          30.89077
        ]
      },
      {
        "date": "2026-05-22",
        "close": 30.765734,
        "volume": 141774843,
        "typical_volume": 214387661.55,
        "trend": 28.786753,
        "fair_value": 20.389095,
        "relative_strength": -1.334431,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.781944,
        "energy": 21.061124,
        "activity_lines": [
          31.872741,
          32.95667,
          32.707287,
          31.036102
        ]
      },
      {
        "date": "2026-05-29",
        "close": 29.370001,
        "volume": 165842952,
        "typical_volume": 219827171.9,
        "trend": 29.011624,
        "fair_value": 20.483985,
        "relative_strength": -5.433573,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.934621,
        "energy": 18.758239,
        "activity_lines": [
          30.858863,
          32.20851,
          32.530256,
          31.073731
        ]
      },
      {
        "date": "2026-06-05",
        "close": 31.74,
        "volume": 56351176,
        "typical_volume": 215970984.75,
        "trend": 29.280759,
        "fair_value": 20.594011,
        "relative_strength": 3.971816,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.712726,
        "energy": 17.669592,
        "activity_lines": [
          30.936449,
          31.963737,
          32.555904,
          31.249755
        ]
      },
      {
        "date": "2026-06-12",
        "close": 30.09,
        "volume": 55460280,
        "typical_volume": 211650799.95,
        "trend": 29.450419,
        "fair_value": 20.694425,
        "relative_strength": 0.937311,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.084037,
        "energy": 17.125447,
        "activity_lines": [
          30.6075,
          31.451894,
          32.391759,
          31.301964
        ]
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "volume": 192968735,
        "typical_volume": 210162785.85,
        "trend": 29.55723,
        "fair_value": 20.786551,
        "relative_strength": -12.030588,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -17.283737,
        "energy": 38.618547,
        "activity_lines": [
          29.672382,
          30.649364,
          32.002567,
          31.208389
        ]
      },
      {
        "date": "2026-06-26",
        "close": 29.58,
        "volume": 25822544,
        "typical_volume": 200744985.95,
        "trend": 29.757936,
        "fair_value": 20.887896,
        "relative_strength": -5.401881,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -19.901854,
        "energy": 37.165761,
        "activity_lines": [
          29.534667,
          30.27293,
          31.76014,
          31.209858
        ]
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "volume": 29813733,
        "typical_volume": 190195574.35,
        "trend": 29.966474,
        "fair_value": 20.989163,
        "relative_strength": -2.870244,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -19.266389,
        "energy": 34.714079,
        "activity_lines": [
          29.616,
          30.075872,
          31.546061,
          31.225475
        ]
      },
      {
        "date": "2026-07-10",
        "close": 28.700001,
        "volume": 169087317,
        "typical_volume": 187756735.25,
        "trend": 30.119667,
        "fair_value": 21.084382,
        "relative_strength": -3.587938,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.018667,
        "energy": 34.063799,
        "activity_lines": [
          29.222,
          29.713213,
          31.203286,
          31.143767
        ]
      },
      {
        "date": "2026-07-17",
        "close": 29.200001,
        "volume": 156095024,
        "typical_volume": 184932973.45,
        "trend": 30.306408,
        "fair_value": 21.181341,
        "relative_strength": 7.511972,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -26.90569,
        "energy": 24.777403,
        "activity_lines": [
          29.197334,
          29.535864,
          30.907949,
          31.084434
        ]
      },
      {
        "date": "2026-07-24",
        "close": 29.75,
        "volume": 194534889,
        "typical_volume": 173286933.55,
        "trend": 30.505639,
        "fair_value": 21.282412,
        "relative_strength": 8.754914,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -23.51043,
        "energy": 20.481383,
        "activity_lines": [
          29.415334,
          29.499377,
          30.672032,
          31.048536
        ]
      },
      {
        "date": "2026-07-31",
        "close": 30.01,
        "volume": 135778985,
        "typical_volume": 163615316.3,
        "trend": 30.700551,
        "fair_value": 21.381576,
        "relative_strength": 11.000424,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -11.365196,
        "energy": 14.349292,
        "activity_lines": [
          29.603334,
          29.552182,
          30.487557,
          31.01656
        ]
      },
      {
        "date": "2026-08-07",
        "close": 30.59,
        "volume": 161799321,
        "typical_volume": 155596191.8,
        "trend": 30.90246,
        "fair_value": 21.4827,
        "relative_strength": 7.168433,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -7.458124,
        "energy": 7.721937,
        "activity_lines": [
          29.956,
          29.724182,
          30.394753,
          31.009427
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}