{ "ticker": { "uuid": "a5124c9a-f350-4621-887a-637ca3cf6d0d", "symbol": "BKT", "name": "Bankinter, S.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 87.216, "architecture_energy": 94.123, "architecture_maturity": 26.361, "architecture_confidence": 64.044, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.73, "rotation_up": 87.39, "upward_expansion": 99.91, "deceleration": 39.02, "rotation_down": 8.57, "downward_expansion": 21.91 }, "activity_lines": [ 16.026667, 15.576053, 14.974995, 14.624666 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 16.48, "trend_reference": 14.2744, "distance_from_trend": 0.154514, "trend_direction": "Improving", "fair_value": 9.417886, "distance_from_fair_value": 0.749862, "fair_value_direction": "Improving", "relative_strength": -2.127297, "relative_strength_direction": "Improving", "price_momentum": 0.158601, "excess_performance": -0.015646, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.154514, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039341, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.749862, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.122176, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021273, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.053609, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.158601, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": null, "balance": null, "dry_up": null, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.033055, "annualized_volatility": 0.279517, "from_high_reference": -0.005732, "from_low_reference": 0.367272 }, "levels": { "trend_reference": 14.2744, "fair_value_reference": 9.417886, "structural_low": 12.593082, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.024169, "positive_rate": 0.609756, "directional_follow_through": 0.609756, "median_excess_return": 0.006509, "regime_survival": 0.780488, "best_return": 0.230962, "worst_return": -0.215297, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.056213, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.013449, "regime_survival": 0.571429, "best_return": 0.202864, "worst_return": -0.218957, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.157207, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.102067, "regime_survival": 0.625, "best_return": 0.580582, "worst_return": -0.131015, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.231451, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.218961, "regime_survival": 0.75, "best_return": 0.926682, "worst_return": 0.103873, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.053032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": -0.035894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.017306, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": 0.007612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": 0.128373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-18", "tenure": "Established", "return": 0.201294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.033873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-31", "tenure": "Established", "return": 0.195955, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.003008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.084853, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.021514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-19", "tenure": "Developing", "return": 0.033593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.134205, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.021487, "volume": 0, "typical_volume": 0.0, "trend": 4.8563, "fair_value": 3.855103, "relative_strength": 4.939888, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.578717, "energy": 30.213463, "activity_lines": [ 5.015331, 5.008093, 4.854741, 4.809835 ] }, { "date": "2023-08-25", "close": 5.026523, "volume": 0, "typical_volume": 0.0, "trend": 4.84661, "fair_value": 3.871527, "relative_strength": 5.239992, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.009977, "energy": 26.835183, "activity_lines": [ 5.012756, 5.022372, 4.882994, 4.820817 ] }, { "date": "2023-09-01", "close": 5.003019, "volume": 0, "typical_volume": 0.0, "trend": 4.834892, "fair_value": 3.88832, "relative_strength": 2.125261, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.75584, "energy": 28.392551, "activity_lines": [ 5.014659, 5.026828, 4.905754, 4.830908 ] }, { "date": "2023-09-08", "close": 4.830096, "volume": 0, "typical_volume": 0.0, "trend": 4.813298, "fair_value": 3.903888, "relative_strength": -0.609111, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.32395, "energy": 25.22058, "activity_lines": [ 4.95713, 4.993251, 4.909745, 4.830598 ] }, { "date": "2023-09-15", "close": 5.01477, "volume": 0, "typical_volume": 0.0, "trend": 4.798509, "fair_value": 3.921503, "relative_strength": 1.9619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.783173, "energy": 25.030519, "activity_lines": [ 4.965188, 4.991358, 4.930797, 4.843596 ] }, { "date": "2023-09-22", "close": 5.038275, "volume": 0, "typical_volume": 0.0, "trend": 4.790563, "fair_value": 3.94083, "relative_strength": 3.379965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.285101, "energy": 25.240566, "activity_lines": [ 4.984887, 4.992121, 4.952007, 4.859065 ] }, { "date": "2023-09-29", "close": 5.173869, "volume": 0, "typical_volume": 0.0, "trend": 4.784432, "fair_value": 3.961845, "relative_strength": 5.962103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.494762, "energy": 39.499687, "activity_lines": [ 5.048664, 5.022208, 4.983299, 4.883795 ] }, { "date": "2023-10-06", "close": 5.203032, "volume": 0, "typical_volume": 0.0, "trend": 4.772131, "fair_value": 3.98273, "relative_strength": 8.217203, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.473696, "energy": 61.805571, "activity_lines": [ 5.11234, 5.058276, 5.013162, 4.910801 ] }, { "date": "2023-10-13", "close": 5.208179, "volume": 0, "typical_volume": 0.0, "trend": 4.793004, "fair_value": 4.004386, "relative_strength": 7.439481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.639322, "energy": 77.873002, "activity_lines": [ 5.164397, 5.091155, 5.039476, 4.938933 ] }, { "date": "2023-10-20", "close": 5.1773, "volume": 0, "typical_volume": 0.0, "trend": 4.821235, "fair_value": 4.02601, "relative_strength": 10.87677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.982902, "energy": 77.660943, "activity_lines": [ 5.180955, 5.112644, 5.059845, 4.963726 ] }, { "date": "2023-10-27", "close": 5.27165, "volume": 0, "typical_volume": 0.0, "trend": 4.851469, "fair_value": 4.048891, "relative_strength": 13.281744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.866529, "energy": 83.27715, "activity_lines": [ 5.218128, 5.14937, 5.086322, 4.992785 ] }, { "date": "2023-11-03", "close": 5.175584, "volume": 0, "typical_volume": 0.0, "trend": 4.879217, "fair_value": 4.070989, "relative_strength": 5.277628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.37043, "energy": 64.68432, "activity_lines": [ 5.207721, 5.164082, 5.101013, 5.013696 ] }, { "date": "2023-11-10", "close": 5.201317, "volume": 0, "typical_volume": 0.0, "trend": 4.901933, "fair_value": 4.090404, "relative_strength": 4.926529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.664819, "energy": 49.512535, "activity_lines": [ 5.205777, 5.180762, 5.115991, 5.034477 ] }, { "date": "2023-11-17", "close": 5.336839, "volume": 0, "typical_volume": 0.0, "trend": 4.922506, "fair_value": 4.109988, "relative_strength": 5.171499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.611633, "energy": 56.560911, "activity_lines": [ 5.249121, 5.218477, 5.141206, 5.062535 ] }, { "date": "2023-11-24", "close": 5.563282, "volume": 0, "typical_volume": 0.0, "trend": 4.955361, "fair_value": 4.131391, "relative_strength": 10.108283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.601761, "energy": 67.347586, "activity_lines": [ 5.359369, 5.288149, 5.185077, 5.103876 ] }, { "date": "2023-12-01", "close": 5.552989, "volume": 0, "typical_volume": 0.0, "trend": 4.992331, "fair_value": 4.151824, "relative_strength": 7.634523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.819954, "energy": 90.40968, "activity_lines": [ 5.440454, 5.345978, 5.224933, 5.142432 ] }, { "date": "2023-12-08", "close": 5.1773, "volume": 0, "typical_volume": 0.0, "trend": 5.021898, "fair_value": 4.170535, "relative_strength": 0.119538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.207808, "energy": 59.774168, "activity_lines": [ 5.377553, 5.326141, 5.227781, 5.154366 ] }, { "date": "2023-12-15", "close": 5.064078, "volume": 0, "typical_volume": 0.0, "trend": 5.045544, "fair_value": 4.187919, "relative_strength": -3.391494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.983874, "energy": 31.136432, "activity_lines": [ 5.276797, 5.285655, 5.220007, 5.157087 ] }, { "date": "2023-12-22", "close": 5.12412, "volume": 0, "typical_volume": 0.0, "trend": 5.06376, "fair_value": 4.205641, "relative_strength": -3.143555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.828448, "energy": 19.223376, "activity_lines": [ 5.205205, 5.258613, 5.217533, 5.162157 ] }, { "date": "2023-12-29", "close": 5.090914, "volume": 0, "typical_volume": 0.0, "trend": 5.081034, "fair_value": 4.223295, "relative_strength": -4.359033, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.589172, "energy": 26.627673, "activity_lines": [ 5.136725, 5.227062, 5.210784, 5.163908 ] }, { "date": "2024-01-05", "close": 5.338695, "volume": 0, "typical_volume": 0.0, "trend": 5.101723, "fair_value": 4.240606, "relative_strength": 0.617237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.142195, "energy": 27.386914, "activity_lines": [ 5.18233, 5.242133, 5.227542, 5.180532 ] }, { "date": "2024-01-12", "close": 5.21744, "volume": 0, "typical_volume": 0.0, "trend": 5.118261, "fair_value": 4.257812, "relative_strength": -0.616118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.374893, "energy": 14.578683, "activity_lines": [ 5.201803, 5.233938, 5.231242, 5.187997 ] }, { "date": "2024-01-19", "close": 5.141876, "volume": 0, "typical_volume": 0.0, "trend": 5.134977, "fair_value": 4.274059, "relative_strength": -0.435925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.35053, "energy": 5.107432, "activity_lines": [ 5.193412, 5.211243, 5.226836, 5.189521 ] }, { "date": "2024-01-26", "close": 5.310577, "volume": 0, "typical_volume": 0.0, "trend": 5.154463, "fair_value": 4.292286, "relative_strength": -0.428814, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.35434, "energy": 22.181044, "activity_lines": [ 5.236068, 5.220302, 5.237836, 5.20085 ] }, { "date": "2024-02-02", "close": 4.925727, "volume": 0, "typical_volume": 0.0, "trend": 5.154461, "fair_value": 4.307137, "relative_strength": -7.070601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.751114, "energy": 19.08909, "activity_lines": [ 5.13801, 5.159865, 5.209895, 5.186093 ] }, { "date": "2024-02-09", "close": 4.881795, "volume": 0, "typical_volume": 0.0, "trend": 5.140682, "fair_value": 4.321441, "relative_strength": -5.493769, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.253945, "energy": 46.386922, "activity_lines": [ 5.03632, 5.103033, 5.178194, 5.168501 ] }, { "date": "2024-02-16", "close": 5.113759, "volume": 0, "typical_volume": 0.0, "trend": 5.137435, "fair_value": 4.336587, "relative_strength": -2.317738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.318122, "energy": 38.042829, "activity_lines": [ 5.042412, 5.10058, 5.169331, 5.166764 ] }, { "date": "2024-02-23", "close": 5.036437, "volume": 0, "typical_volume": 0.0, "trend": 5.139444, "fair_value": 4.349981, "relative_strength": -3.125596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.490883, "energy": 46.942253, "activity_lines": [ 5.029642, 5.085223, 5.153389, 5.160248 ] }, { "date": "2024-03-01", "close": 5.169993, "volume": 0, "typical_volume": 0.0, "trend": 5.148759, "fair_value": 4.363915, "relative_strength": -0.393152, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.294511, "energy": 22.964632, "activity_lines": [ 5.06842, 5.094652, 5.150961, 5.162219 ] }, { "date": "2024-03-08", "close": 5.605805, "volume": 0, "typical_volume": 0.0, "trend": 5.166558, "fair_value": 4.380189, "relative_strength": 7.947708, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 52.8258, "energy": 33.725615, "activity_lines": [ 5.261841, 5.182486, 5.19022, 5.191706 ] }, { "date": "2024-03-15", "close": 5.691912, "volume": 0, "typical_volume": 0.0, "trend": 5.188905, "fair_value": 4.397482, "relative_strength": 8.316101, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.033526, "energy": 70.237417, "activity_lines": [ 5.438626, 5.276613, 5.235639, 5.2256 ] }, { "date": "2024-03-22", "close": 5.892245, "volume": 0, "typical_volume": 0.0, "trend": 5.217762, "fair_value": 4.41509, "relative_strength": 8.925058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.429451, "energy": 87.694389, "activity_lines": [ 5.628181, 5.400743, 5.298137, 5.270977 ] }, { "date": "2024-03-29", "close": 6.060165, "volume": 0, "typical_volume": 0.0, "trend": 5.253001, "fair_value": 4.433864, "relative_strength": 10.39008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.400624, "energy": 94.460765, "activity_lines": [ 5.82181, 5.543134, 5.373214, 5.325325 ] }, { "date": "2024-04-05", "close": 6.236988, "volume": 0, "typical_volume": 0.0, "trend": 5.299897, "fair_value": 4.453619, "relative_strength": 12.08832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.183436, "energy": 96.123664, "activity_lines": [ 6.006131, 5.700979, 5.461041, 5.388808 ] }, { "date": "2024-04-12", "close": 6.186977, "volume": 0, "typical_volume": 0.0, "trend": 5.338971, "fair_value": 4.473323, "relative_strength": 11.074795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.849409, "energy": 92.211419, "activity_lines": [ 6.102649, 5.832887, 5.53982, 5.446039 ] }, { "date": "2024-04-19", "close": 6.420953, "volume": 0, "typical_volume": 0.0, "trend": 5.38506, "fair_value": 4.495186, "relative_strength": 15.339536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.947076, "energy": 94.961337, "activity_lines": [ 6.238414, 5.984404, 5.637911, 5.515845 ] }, { "date": "2024-04-26", "close": 6.520973, "volume": 0, "typical_volume": 0.0, "trend": 5.429963, "fair_value": 4.515166, "relative_strength": 16.14898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.67987, "energy": 94.42026, "activity_lines": [ 6.358917, 6.126123, 5.741396, 5.589129 ] }, { "date": "2024-05-03", "close": 6.753164, "volume": 0, "typical_volume": 0.0, "trend": 5.481634, "fair_value": 4.535995, "relative_strength": 18.138635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.557875, "energy": 96.536604, "activity_lines": [ 6.514901, 6.284471, 5.860595, 5.674497 ] }, { "date": "2024-05-10", "close": 6.671004, "volume": 0, "typical_volume": 0.0, "trend": 5.530395, "fair_value": 4.555929, "relative_strength": 13.048354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.911204, "energy": 91.116835, "activity_lines": [ 6.597299, 6.396669, 5.963926, 5.751231 ] }, { "date": "2024-05-17", "close": 6.729945, "volume": 0, "typical_volume": 0.0, "trend": 5.58215, "fair_value": 4.576312, "relative_strength": 11.544274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.683682, "energy": 90.591259, "activity_lines": [ 6.670409, 6.492292, 6.065505, 5.828621 ] }, { "date": "2024-05-24", "close": 6.996071, "volume": 0, "typical_volume": 0.0, "trend": 5.639631, "fair_value": 4.598741, "relative_strength": 15.526876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.407333, "energy": 90.848086, "activity_lines": [ 6.79603, 6.615863, 6.184624, 5.919842 ] }, { "date": "2024-05-31", "close": 7.244336, "volume": 0, "typical_volume": 0.0, "trend": 5.708589, "fair_value": 4.623215, "relative_strength": 20.803148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.398709, "energy": 82.330999, "activity_lines": [ 6.966065, 6.76086, 6.319495, 6.023371 ] }, { "date": "2024-06-07", "close": 7.022861, "volume": 0, "typical_volume": 0.0, "trend": 5.769307, "fair_value": 4.646847, "relative_strength": 17.466956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.748943, "energy": 78.85123, "activity_lines": [ 7.01405, 6.841006, 6.423621, 6.108163 ] }, { "date": "2024-06-14", "close": 6.80496, "volume": 0, "typical_volume": 0.0, "trend": 5.818245, "fair_value": 4.670275, "relative_strength": 17.212288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.196727, "energy": 67.954435, "activity_lines": [ 6.971423, 6.864031, 6.498038, 6.174979 ] }, { "date": "2024-06-21", "close": 7.067514, "volume": 0, "typical_volume": 0.0, "trend": 5.868386, "fair_value": 4.694742, "relative_strength": 19.170477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.487316, "energy": 69.606849, "activity_lines": [ 7.007382, 6.924465, 6.590344, 6.255577 ] }, { "date": "2024-06-28", "close": 6.949504, "volume": 0, "typical_volume": 0.0, "trend": 5.914936, "fair_value": 4.719107, "relative_strength": 16.023008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.080987, "energy": 63.317935, "activity_lines": [ 6.981501, 6.947433, 6.661211, 6.325327 ] }, { "date": "2024-07-05", "close": 6.862545, "volume": 0, "typical_volume": 0.0, "trend": 5.971111, "fair_value": 4.742781, "relative_strength": 11.162023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.691884, "energy": 55.098443, "activity_lines": [ 6.929738, 6.944981, 6.713951, 6.386463 ] }, { "date": "2024-07-12", "close": 6.969432, "volume": 0, "typical_volume": 0.0, "trend": 6.034623, "fair_value": 4.767259, "relative_strength": 12.694589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.02908, "energy": 55.679683, "activity_lines": [ 6.939056, 6.955752, 6.768543, 6.45087 ] }, { "date": "2024-07-19", "close": 7.40423, "volume": 0, "typical_volume": 0.0, "trend": 6.110627, "fair_value": 4.793264, "relative_strength": 20.304074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.7562, "energy": 68.596509, "activity_lines": [ 7.096869, 7.041645, 6.855339, 6.539232 ] }, { "date": "2024-07-26", "close": 7.266544, "volume": 0, "typical_volume": 0.0, "trend": 6.183148, "fair_value": 4.81788, "relative_strength": 17.488207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.367502, "energy": 65.03361, "activity_lines": [ 7.168835, 7.089173, 6.918384, 6.613808 ] }, { "date": "2024-08-02", "close": 6.570869, "volume": 6610, "typical_volume": 330.5, "trend": 6.22422, "fair_value": 4.837005, "relative_strength": 10.175085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.12946, "energy": 38.740042, "activity_lines": [ 6.995641, 7.000459, 6.907265, 6.638822 ] }, { "date": "2024-08-09", "close": 6.598044, "volume": 0, "typical_volume": 330.5, "trend": 6.27024, "fair_value": 4.855975, "relative_strength": 9.263305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.09351, "energy": 24.520229, "activity_lines": [ 6.856748, 6.924416, 6.894549, 6.66294 ] }, { "date": "2024-08-16", "close": 6.90059, "volume": 0, "typical_volume": 330.5, "trend": 6.328864, "fair_value": 4.877343, "relative_strength": 11.831058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.319401, "energy": 20.649419, "activity_lines": [ 6.836337, 6.915132, 6.907285, 6.703607 ] }, { "date": "2024-08-23", "close": 7.152409, "volume": 0, "typical_volume": 330.5, "trend": 6.390258, "fair_value": 4.899269, "relative_strength": 13.546188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.60295, "energy": 26.993661, "activity_lines": [ 6.904455, 6.953857, 6.940003, 6.756739 ] }, { "date": "2024-08-30", "close": 7.204948, "volume": 0, "typical_volume": 330.5, "trend": 6.466232, "fair_value": 4.9218, "relative_strength": 12.695652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.339714, "energy": 33.462238, "activity_lines": [ 7.006874, 6.995817, 6.973365, 6.8093 ] }, { "date": "2024-09-06", "close": 7.266544, "volume": 0, "typical_volume": 330.5, "trend": 6.545724, "fair_value": 4.945108, "relative_strength": 17.724198, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.217271, "energy": 50.252863, "activity_lines": [ 7.133931, 7.046477, 7.007746, 6.860933 ] }, { "date": "2024-09-13", "close": 7.217629, "volume": 0, "typical_volume": 330.5, "trend": 6.615853, "fair_value": 4.967572, "relative_strength": 15.685817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.053024, "energy": 63.229513, "activity_lines": [ 7.198305, 7.08248, 7.033442, 6.904282 ] }, { "date": "2024-09-20", "close": 7.195889, "volume": 0, "typical_volume": 330.5, "trend": 6.687835, "fair_value": 4.989424, "relative_strength": 14.430138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.44216, "energy": 62.546289, "activity_lines": [ 7.214127, 7.108074, 7.053749, 6.941703 ] }, { "date": "2024-09-27", "close": 7.210382, "volume": 0, "typical_volume": 330.5, "trend": 6.755848, "fair_value": 5.010939, "relative_strength": 13.213149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.447566, "energy": 53.259148, "activity_lines": [ 7.215093, 7.132185, 7.073329, 6.975416 ] }, { "date": "2024-10-04", "close": 6.958563, "volume": 0, "typical_volume": 330.5, "trend": 6.80094, "fair_value": 5.030035, "relative_strength": 10.112295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.995986, "energy": 26.82297, "activity_lines": [ 7.128254, 7.114035, 7.066358, 6.988494 ] }, { "date": "2024-10-11", "close": 6.804572, "volume": 0, "typical_volume": 330.5, "trend": 6.838028, "fair_value": 5.048448, "relative_strength": 7.242335, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.889609, "energy": 9.891943, "activity_lines": [ 7.006511, 7.073487, 7.043632, 6.988729 ] }, { "date": "2024-10-18", "close": 6.88972, "volume": 0, "typical_volume": 330.5, "trend": 6.871278, "fair_value": 5.069392, "relative_strength": 7.976518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.078241, "energy": 16.857199, "activity_lines": [ 6.943949, 7.044172, 7.029927, 6.992064 ] }, { "date": "2024-10-25", "close": 6.668698, "volume": 0, "typical_volume": 330.5, "trend": 6.891562, "fair_value": 5.088748, "relative_strength": 5.670512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.098902, "energy": 32.149364, "activity_lines": [ 6.829573, 6.969367, 6.996862, 6.978994 ] }, { "date": "2024-11-01", "close": 6.92233, "volume": 0, "typical_volume": 330.5, "trend": 6.914407, "fair_value": 5.108808, "relative_strength": 10.976592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.846108, "energy": 36.185989, "activity_lines": [ 6.834887, 6.944893, 6.989638, 6.980979 ] }, { "date": "2024-11-08", "close": 6.902401, "volume": 0, "typical_volume": 330.5, "trend": 6.938254, "fair_value": 5.128672, "relative_strength": 9.602707, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.003497, "energy": 37.27621, "activity_lines": [ 6.852762, 6.920979, 6.979957, 6.980204 ] }, { "date": "2024-11-15", "close": 6.95494, "volume": 0, "typical_volume": 330.5, "trend": 6.956054, "fair_value": 5.150892, "relative_strength": 9.871388, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.008697, "energy": 21.31877, "activity_lines": [ 6.891894, 6.912119, 6.976067, 6.981281 ] }, { "date": "2024-11-22", "close": 6.800949, "volume": 0, "typical_volume": 330.5, "trend": 6.965386, "fair_value": 5.173336, "relative_strength": 7.893642, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.622807, "energy": 17.312368, "activity_lines": [ 6.869671, 6.880925, 6.957484, 6.971274 ] }, { "date": "2024-11-29", "close": 7.014405, "volume": 0, "typical_volume": 330.5, "trend": 6.974094, "fair_value": 5.197069, "relative_strength": 10.704844, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.397794, "energy": 3.595219, "activity_lines": [ 6.924518, 6.896118, 6.959524, 6.974437 ] }, { "date": "2024-12-06", "close": 7.336667, "volume": 0, "typical_volume": 330.5, "trend": 6.996283, "fair_value": 5.222987, "relative_strength": 13.75892, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.459188, "energy": 21.742056, "activity_lines": [ 7.063739, 6.973204, 6.992042, 6.997828 ] }, { "date": "2024-12-13", "close": 7.046443, "volume": 0, "typical_volume": 330.5, "trend": 7.006833, "fair_value": 5.246867, "relative_strength": 6.847511, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.017525, "energy": 11.666732, "activity_lines": [ 7.078596, 6.995225, 6.997241, 7.001065 ] }, { "date": "2024-12-20", "close": 6.842908, "volume": 0, "typical_volume": 0.0, "trend": 7.001728, "fair_value": 5.268609, "relative_strength": 4.996226, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.85475, "energy": 14.270285, "activity_lines": [ 7.016005, 6.978643, 6.984104, 6.990489 ] }, { "date": "2024-12-27", "close": 7.038904, "volume": 0, "typical_volume": 0.0, "trend": 6.99488, "fair_value": 5.291458, "relative_strength": 6.271502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.037505, "energy": 10.372027, "activity_lines": [ 7.026215, 6.996999, 6.988337, 6.992887 ] }, { "date": "2025-01-03", "close": 7.123711, "volume": 0, "typical_volume": 0.0, "trend": 6.998241, "fair_value": 5.313061, "relative_strength": 6.508555, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.184853, "energy": 17.56247, "activity_lines": [ 7.04883, 7.028062, 6.998548, 7.001199 ] }, { "date": "2025-01-10", "close": 7.674008, "volume": 0, "typical_volume": 0.0, "trend": 7.02721, "fair_value": 5.337433, "relative_strength": 14.03741, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.79653, "energy": 59.039663, "activity_lines": [ 7.24759, 7.150906, 7.060106, 7.044797 ] }, { "date": "2025-01-17", "close": 7.70416, "volume": 0, "typical_volume": 0.0, "trend": 7.048431, "fair_value": 5.361254, "relative_strength": 10.004839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.468497, "energy": 76.90632, "activity_lines": [ 7.433912, 7.265565, 7.122052, 7.088471 ] }, { "date": "2025-01-24", "close": 7.73243, "volume": 0, "typical_volume": 0.0, "trend": 7.074529, "fair_value": 5.384602, "relative_strength": 8.018831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.012797, "energy": 82.211292, "activity_lines": [ 7.585809, 7.370787, 7.184313, 7.1326 ] }, { "date": "2025-01-31", "close": 7.781429, "volume": 0, "typical_volume": 0.0, "trend": 7.105158, "fair_value": 5.406479, "relative_strength": 7.51762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.058381, "energy": 84.778259, "activity_lines": [ 7.694738, 7.470781, 7.249022, 7.178206 ] }, { "date": "2025-02-07", "close": 7.920888, "volume": 0, "typical_volume": 0.0, "trend": 7.136873, "fair_value": 5.427624, "relative_strength": 8.3647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.613013, "energy": 86.491338, "activity_lines": [ 7.800652, 7.578305, 7.324327, 7.230834 ] }, { "date": "2025-02-14", "close": 8.343033, "volume": 1339, "typical_volume": 66.95, "trend": 7.168167, "fair_value": 5.4532, "relative_strength": 7.829825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.037103, "energy": 93.134494, "activity_lines": [ 7.994135, 7.746101, 7.436385, 7.308651 ] }, { "date": "2025-02-21", "close": 8.392033, "volume": 0, "typical_volume": 66.95, "trend": 7.205683, "fair_value": 5.481064, "relative_strength": 8.755742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.295251, "energy": 92.499507, "activity_lines": [ 8.15935, 7.904509, 7.547716, 7.38761 ] }, { "date": "2025-02-28", "close": 8.748218, "volume": 0, "typical_volume": 66.95, "trend": 7.278262, "fair_value": 5.515168, "relative_strength": 10.018709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.646293, "energy": 95.362635, "activity_lines": [ 8.397435, 8.103212, 7.686144, 7.487128 ] }, { "date": "2025-03-07", "close": 9.343745, "volume": 0, "typical_volume": 66.95, "trend": 7.369785, "fair_value": 5.550387, "relative_strength": 13.010537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.700689, "energy": 97.868363, "activity_lines": [ 8.76631, 8.375551, 7.872032, 7.620385 ] }, { "date": "2025-03-14", "close": 9.738564, "volume": 0, "typical_volume": 66.95, "trend": 7.464384, "fair_value": 5.586545, "relative_strength": 16.894752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.576378, "energy": 98.182918, "activity_lines": [ 9.162637, 8.677769, 8.083837, 7.77321 ] }, { "date": "2025-03-21", "close": 9.828082, "volume": 0, "typical_volume": 66.95, "trend": 7.553573, "fair_value": 5.623832, "relative_strength": 18.297685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.303492, "energy": 96.060616, "activity_lines": [ 9.467625, 8.94872, 8.289549, 7.925707 ] }, { "date": "2025-03-28", "close": 9.757409, "volume": 0, "typical_volume": 66.95, "trend": 7.638655, "fair_value": 5.65933, "relative_strength": 19.070344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.595962, "energy": 91.510872, "activity_lines": [ 9.650052, 9.167657, 8.474693, 8.067889 ] }, { "date": "2025-04-04", "close": 8.482281, "volume": 0, "typical_volume": 66.95, "trend": 7.67918, "fair_value": 5.686975, "relative_strength": 14.30796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.494552, "energy": 66.599022, "activity_lines": [ 9.316411, 9.11742, 8.524801, 8.122317 ] }, { "date": "2025-04-11", "close": 8.869575, "volume": 0, "typical_volume": 66.95, "trend": 7.734245, "fair_value": 5.717363, "relative_strength": 20.268363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.727566, "energy": 54.975023, "activity_lines": [ 9.129597, 9.123967, 8.604521, 8.199117 ] }, { "date": "2025-04-18", "close": 9.254958, "volume": 0, "typical_volume": 66.95, "trend": 7.80288, "fair_value": 5.748837, "relative_strength": 18.45939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.695611, "energy": 41.843305, "activity_lines": [ 9.102856, 9.180798, 8.711094, 8.297227 ] }, { "date": "2025-04-25", "close": 9.715704, "volume": 0, "typical_volume": 66.95, "trend": 7.886391, "fair_value": 5.782793, "relative_strength": 19.264601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.108298, "energy": 42.415688, "activity_lines": [ 9.261937, 9.297146, 8.850878, 8.420635 ] }, { "date": "2025-05-02", "close": 10.044807, "volume": 0, "typical_volume": 66.95, "trend": 7.989266, "fair_value": 5.821237, "relative_strength": 20.908694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.489467, "energy": 59.570425, "activity_lines": [ 9.53821, 9.448374, 9.010676, 8.559888 ] }, { "date": "2025-05-09", "close": 10.450224, "volume": 0, "typical_volume": 66.95, "trend": 8.110787, "fair_value": 5.861556, "relative_strength": 19.526043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.388359, "energy": 78.30428, "activity_lines": [ 9.930463, 9.643263, 9.194808, 8.718659 ] }, { "date": "2025-05-16", "close": 10.86995, "volume": 0, "typical_volume": 66.95, "trend": 8.243462, "fair_value": 5.903303, "relative_strength": 20.01394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.603926, "energy": 92.611321, "activity_lines": [ 10.331429, 9.88352, 9.401735, 8.89667 ] }, { "date": "2025-05-23", "close": 10.931955, "volume": 3864, "typical_volume": 260.15, "trend": 8.38557, "fair_value": 5.943371, "relative_strength": 21.480541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.029158, "energy": 91.594672, "activity_lines": [ 10.619704, 10.107302, 9.596325, 9.070121 ] }, { "date": "2025-05-30", "close": 10.831793, "volume": 0, "typical_volume": 260.15, "trend": 8.515886, "fair_value": 5.983519, "relative_strength": 18.654892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.854513, "energy": 87.914033, "activity_lines": [ 10.762793, 10.291174, 9.763242, 9.227942 ] }, { "date": "2025-06-06", "close": 10.974882, "volume": 0, "typical_volume": 260.15, "trend": 8.651635, "fair_value": 6.025467, "relative_strength": 19.015241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.032869, "energy": 85.559768, "activity_lines": [ 10.879171, 10.482814, 9.928748, 9.386587 ] }, { "date": "2025-06-13", "close": 10.516998, "volume": 0, "typical_volume": 260.15, "trend": 8.77037, "fair_value": 6.063807, "relative_strength": 15.982282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.384982, "energy": 63.994907, "activity_lines": [ 10.780917, 10.569065, 10.035072, 9.506933 ] }, { "date": "2025-06-20", "close": 10.63147, "volume": 0, "typical_volume": 260.15, "trend": 8.898054, "fair_value": 6.10232, "relative_strength": 17.271816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.522516, "energy": 58.033839, "activity_lines": [ 10.716369, 10.639135, 10.139038, 9.627004 ] }, { "date": "2025-06-27", "close": 10.70428, "volume": 0, "typical_volume": 260.15, "trend": 9.02105, "fair_value": 6.140913, "relative_strength": 15.29734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.166537, "energy": 52.025984, "activity_lines": [ 10.691989, 10.690409, 10.236367, 9.743534 ] }, { "date": "2025-07-04", "close": 10.858994, "volume": 0, "typical_volume": 193.2, "trend": 9.138461, "fair_value": 6.184277, "relative_strength": 17.213259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.610128, "energy": 49.674933, "activity_lines": [ 10.734359, 10.743462, 10.335176, 9.862111 ] }, { "date": "2025-07-11", "close": 10.907342, "volume": 0, "typical_volume": 193.2, "trend": 9.267158, "fair_value": 6.230032, "relative_strength": 14.563326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.3085, "energy": 55.928917, "activity_lines": [ 10.791031, 10.784517, 10.426609, 9.976233 ] }, { "date": "2025-07-18", "close": 10.970195, "volume": 0, "typical_volume": 193.2, "trend": 9.404734, "fair_value": 6.275753, "relative_strength": 14.71877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.611851, "energy": 58.569765, "activity_lines": [ 10.873157, 10.821318, 10.51205, 10.086106 ] }, { "date": "2025-07-25", "close": 11.796947, "volume": 0, "typical_volume": 193.2, "trend": 9.563335, "fair_value": 6.327039, "relative_strength": 20.287551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.107836, "energy": 83.50601, "activity_lines": [ 11.200654, 10.998984, 10.665649, 10.240442 ] }, { "date": "2025-08-01", "close": 11.908149, "volume": 0, "typical_volume": 193.2, "trend": 9.722817, "fair_value": 6.377726, "relative_strength": 23.748127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.249413, "energy": 90.186379, "activity_lines": [ 11.48752, 11.180014, 10.818156, 10.391721 ] }, { "date": "2025-08-08", "close": 12.333612, "volume": 0, "typical_volume": 193.2, "trend": 9.878137, "fair_value": 6.43104, "relative_strength": 20.195601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.450709, "energy": 94.893403, "activity_lines": [ 11.835949, 11.420651, 11.000853, 10.560159 ] }, { "date": "2025-08-15", "close": 12.599527, "volume": 0, "typical_volume": 193.2, "trend": 10.041316, "fair_value": 6.486571, "relative_strength": 18.877711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.667847, "energy": 95.326593, "activity_lines": [ 12.174708, 11.682332, 11.196943, 10.735733 ] }, { "date": "2025-08-22", "close": 12.792919, "volume": 0, "typical_volume": 193.2, "trend": 10.209999, "fair_value": 6.544043, "relative_strength": 21.427374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.724451, "energy": 94.540695, "activity_lines": [ 12.465119, 11.949635, 11.397918, 10.913255 ] }, { "date": "2025-08-29", "close": 12.265925, "volume": 0, "typical_volume": 193.2, "trend": 10.359482, "fair_value": 6.597024, "relative_strength": 20.002496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.202242, "energy": 85.827668, "activity_lines": [ 12.45835, 12.07974, 11.528177, 11.045896 ] }, { "date": "2025-09-05", "close": 12.241751, "volume": 0, "typical_volume": 193.2, "trend": 10.503511, "fair_value": 6.647179, "relative_strength": 19.544676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.427234, "energy": 66.718294, "activity_lines": [ 12.412259, 12.175734, 11.639959, 11.167333 ] }, { "date": "2025-09-12", "close": 12.594692, "volume": 0, "typical_volume": 193.2, "trend": 10.645233, "fair_value": 6.698022, "relative_strength": 20.920667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.685694, "energy": 67.443886, "activity_lines": [ 12.461574, 12.307944, 11.771133, 11.302247 ] }, { "date": "2025-09-19", "close": 12.759076, "volume": 0, "typical_volume": 193.2, "trend": 10.790801, "fair_value": 6.749523, "relative_strength": 22.205344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.994738, "energy": 65.788276, "activity_lines": [ 12.548278, 12.438484, 11.904252, 11.438624 ] }, { "date": "2025-09-26", "close": 12.768745, "volume": 0, "typical_volume": 193.2, "trend": 10.924818, "fair_value": 6.80177, "relative_strength": 20.837096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.571874, "energy": 64.673689, "activity_lines": [ 12.627569, 12.537114, 12.025368, 11.566234 ] }, { "date": "2025-10-03", "close": 13.406941, "volume": 0, "typical_volume": 193.2, "trend": 11.060258, "fair_value": 6.858078, "relative_strength": 23.212279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.623709, "energy": 71.844066, "activity_lines": [ 12.921203, 12.719079, 12.196223, 11.726371 ] }, { "date": "2025-10-10", "close": 13.068505, "volume": 0, "typical_volume": 0.0, "trend": 11.171256, "fair_value": 6.911899, "relative_strength": 21.4828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.007868, "energy": 66.091607, "activity_lines": [ 13.025958, 12.810237, 12.322765, 11.855935 ] }, { "date": "2025-10-17", "close": 12.730067, "volume": 0, "typical_volume": 0.0, "trend": 11.267989, "fair_value": 6.961876, "relative_strength": 19.739836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.257607, "energy": 59.424295, "activity_lines": [ 12.962783, 12.818764, 12.406902, 11.956503 ] }, { "date": "2025-10-24", "close": 12.217577, "volume": 0, "typical_volume": 0.0, "trend": 11.349995, "fair_value": 7.009112, "relative_strength": 12.052407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.020968, "energy": 46.84416, "activity_lines": [ 12.719753, 12.726903, 12.43319, 12.017767 ] }, { "date": "2025-10-31", "close": 12.497996, "volume": 0, "typical_volume": 0.0, "trend": 11.483852, "fair_value": 7.059419, "relative_strength": 10.660531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.822168, "energy": 31.138706, "activity_lines": [ 12.606296, 12.692971, 12.480267, 12.091832 ] }, { "date": "2025-11-07", "close": 12.860607, "volume": 0, "typical_volume": 0.0, "trend": 11.616886, "fair_value": 7.113283, "relative_strength": 14.451157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.230033, "energy": 27.456534, "activity_lines": [ 12.631759, 12.730331, 12.552445, 12.180655 ] }, { "date": "2025-11-14", "close": 13.03466, "volume": 0, "typical_volume": 0.0, "trend": 11.742876, "fair_value": 7.165808, "relative_strength": 12.958198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.43633, "energy": 31.889947, "activity_lines": [ 12.751662, 12.788524, 12.630585, 12.272124 ] }, { "date": "2025-11-21", "close": 12.899286, "volume": 0, "typical_volume": 0.0, "trend": 11.848996, "fair_value": 7.216038, "relative_strength": 12.584428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.305133, "energy": 38.834896, "activity_lines": [ 12.828697, 12.807688, 12.684735, 12.346731 ] }, { "date": "2025-11-28", "close": 13.364087, "volume": 0, "typical_volume": 0.0, "trend": 11.959638, "fair_value": 7.270079, "relative_strength": 10.89375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.941631, "energy": 51.959125, "activity_lines": [ 13.049385, 12.905823, 12.773436, 12.444479 ] }, { "date": "2025-12-05", "close": 13.532125, "volume": 0, "typical_volume": 0.0, "trend": 12.062368, "fair_value": 7.326492, "relative_strength": 10.153983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.148076, "energy": 63.8164, "activity_lines": [ 13.249651, 13.02351, 12.866442, 12.54593 ] }, { "date": "2025-12-12", "close": 13.6458, "volume": 0, "typical_volume": 0.0, "trend": 12.154897, "fair_value": 7.382534, "relative_strength": 9.965444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.977463, "energy": 73.898353, "activity_lines": [ 13.418866, 13.147985, 12.958074, 12.648086 ] }, { "date": "2025-12-19", "close": 14.095553, "volume": 0, "typical_volume": 0.0, "trend": 12.26035, "fair_value": 7.440231, "relative_strength": 10.054155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.329492, "energy": 84.31305, "activity_lines": [ 13.685653, 13.349891, 13.083736, 12.77329 ] }, { "date": "2025-12-26", "close": 13.971994, "volume": 0, "typical_volume": 0.0, "trend": 12.365023, "fair_value": 7.497094, "relative_strength": 8.210556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.450837, "energy": 81.851994, "activity_lines": [ 13.840528, 13.510658, 13.187214, 12.883719 ] }, { "date": "2026-01-02", "close": 14.199342, "volume": 0, "typical_volume": 0.0, "trend": 12.472505, "fair_value": 7.55247, "relative_strength": 7.234879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.607037, "energy": 85.934116, "activity_lines": [ 13.999671, 13.69018, 13.304543, 13.002062 ] }, { "date": "2026-01-09", "close": 14.021418, "volume": 0, "typical_volume": 0.0, "trend": 12.589319, "fair_value": 7.607558, "relative_strength": 4.481404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.995823, "energy": 73.119176, "activity_lines": [ 14.043823, 13.801321, 13.397308, 13.101992 ] }, { "date": "2026-01-16", "close": 14.070841, "volume": 0, "typical_volume": 0.0, "trend": 12.703965, "fair_value": 7.664722, "relative_strength": 3.137063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.073463, "energy": 62.432331, "activity_lines": [ 14.07183, 13.893749, 13.488931, 13.197574 ] }, { "date": "2026-01-23", "close": 13.764416, "volume": 0, "typical_volume": 0.0, "trend": 12.80597, "fair_value": 7.718871, "relative_strength": -0.372832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.568612, "energy": 50.95225, "activity_lines": [ 13.969358, 13.908459, 13.542775, 13.26599 ] }, { "date": "2026-01-30", "close": 14.194399, "volume": 0, "typical_volume": 0.0, "trend": 12.91715, "fair_value": 7.775536, "relative_strength": 0.766276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.8717, "energy": 49.572644, "activity_lines": [ 14.032291, 13.988079, 13.630319, 13.355566 ] }, { "date": "2026-02-06", "close": 14.224054, "volume": 0, "typical_volume": 0.0, "trend": 13.027707, "fair_value": 7.831601, "relative_strength": -0.460929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.874973, "energy": 47.539093, "activity_lines": [ 14.090281, 14.049544, 13.713069, 13.439882 ] }, { "date": "2026-02-13", "close": 13.364087, "volume": 0, "typical_volume": 0.0, "trend": 13.107503, "fair_value": 7.882278, "relative_strength": -6.003867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.136341, "energy": 24.823726, "activity_lines": [ 13.859968, 13.939015, 13.706942, 13.461584 ] }, { "date": "2026-02-20", "close": 14.095553, "volume": 0, "typical_volume": 0.0, "trend": 13.184123, "fair_value": 7.93881, "relative_strength": -4.272977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.93283, "energy": 30.049852, "activity_lines": [ 13.917299, 13.964536, 13.767644, 13.52533 ] }, { "date": "2026-02-27", "close": 14.278419, "volume": 0, "typical_volume": 0.0, "trend": 13.263132, "fair_value": 7.995993, "relative_strength": -1.527955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.186338, "energy": 35.3511, "activity_lines": [ 14.033938, 14.015127, 13.842482, 13.595929 ] }, { "date": "2026-03-06", "close": 13.082373, "volume": 0, "typical_volume": 0.0, "trend": 13.288091, "fair_value": 8.044136, "relative_strength": -4.974997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.417141, "energy": 12.647348, "activity_lines": [ 13.717629, 13.844931, 13.79765, 13.584267 ] }, { "date": "2026-03-13", "close": 12.939045, "volume": 0, "typical_volume": 0.0, "trend": 13.299408, "fair_value": 8.097707, "relative_strength": -3.645762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.762567, "energy": 12.709089, "activity_lines": [ 13.427678, 13.66485, 13.737489, 13.561748 ] }, { "date": "2026-03-20", "close": 12.899507, "volume": 0, "typical_volume": 0.0, "trend": 13.302961, "fair_value": 8.152638, "relative_strength": -2.807001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.9775, "energy": 29.313455, "activity_lines": [ 13.210215, 13.500495, 13.670128, 13.535948 ] }, { "date": "2026-03-27", "close": 13.200989, "volume": 0, "typical_volume": 0.0, "trend": 13.33413, "fair_value": 8.209281, "relative_strength": -2.092674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.675926, "energy": 28.874503, "activity_lines": [ 13.124218, 13.411353, 13.629567, 13.529369 ] }, { "date": "2026-04-03", "close": 13.485, "volume": 0, "typical_volume": 0.0, "trend": 13.375572, "fair_value": 8.267883, "relative_strength": -3.563074, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.946806, "energy": 28.331181, "activity_lines": [ 13.192529, 13.389665, 13.614434, 13.539103 ] }, { "date": "2026-04-10", "close": 14.41, "volume": 0, "typical_volume": 0.0, "trend": 13.436082, "fair_value": 8.331281, "relative_strength": -3.330389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.931621, "energy": 17.396388, "activity_lines": [ 13.622068, 13.541239, 13.685251, 13.60584 ] }, { "date": "2026-04-17", "close": 15.015, "volume": 0, "typical_volume": 0.0, "trend": 13.51128, "fair_value": 8.397277, "relative_strength": -1.822294, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.358747, "energy": 40.297749, "activity_lines": [ 14.164766, 13.798893, 13.806494, 13.707706 ] }, { "date": "2026-04-24", "close": 13.751414, "volume": 0, "typical_volume": 0.0, "trend": 13.544035, "fair_value": 8.456083, "relative_strength": -6.897046, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.042743, "energy": 36.391911, "activity_lines": [ 14.147871, 13.812424, 13.799534, 13.723198 ] }, { "date": "2026-05-01", "close": 13.964116, "volume": 0, "typical_volume": 0.0, "trend": 13.562608, "fair_value": 8.51711, "relative_strength": -6.103924, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.725293, "energy": 37.22141, "activity_lines": [ 14.145082, 13.857585, 13.811787, 13.7503 ] }, { "date": "2026-05-08", "close": 13.964116, "volume": 0, "typical_volume": 0.0, "trend": 13.592461, "fair_value": 8.579122, "relative_strength": -7.488169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.097332, "energy": 39.160452, "activity_lines": [ 14.091419, 13.905136, 13.822524, 13.776204 ] }, { "date": "2026-05-15", "close": 13.538713, "volume": 0, "typical_volume": 0.0, "trend": 13.619416, "fair_value": 8.637994, "relative_strength": -9.849673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.271453, "energy": 10.743938, "activity_lines": [ 13.864014, 13.881055, 13.793373, 13.772736 ] }, { "date": "2026-05-22", "close": 13.894864, "volume": 0, "typical_volume": 0.0, "trend": 13.675326, "fair_value": 8.69772, "relative_strength": -9.260708, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.844879, "energy": 12.900077, "activity_lines": [ 13.813411, 13.913432, 13.800203, 13.790507 ] }, { "date": "2026-05-29", "close": 14.260909, "volume": 0, "typical_volume": 0.0, "trend": 13.73409, "fair_value": 8.759824, "relative_strength": -9.299351, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.336505, "energy": 16.41999, "activity_lines": [ 13.959499, 13.994984, 13.843346, 13.828287 ] }, { "date": "2026-06-05", "close": 13.924543, "volume": 0, "typical_volume": 0.0, "trend": 13.769554, "fair_value": 8.81884, "relative_strength": -10.376794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.68637, "energy": 13.286539, "activity_lines": [ 13.959499, 13.990626, 13.853312, 13.840574 ] }, { "date": "2026-06-12", "close": 14.290588, "volume": 0, "typical_volume": 0.0, "trend": 13.811418, "fair_value": 8.880181, "relative_strength": -10.497191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.288829, "energy": 36.273931, "activity_lines": [ 14.084152, 14.039666, 13.898837, 13.874189 ] }, { "date": "2026-06-19", "close": 14.894068, "volume": 0, "typical_volume": 0.0, "trend": 13.877911, "fair_value": 8.94591, "relative_strength": -10.44457, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.838631, "energy": 59.92066, "activity_lines": [ 14.3882, 14.183783, 13.999331, 13.944038 ] }, { "date": "2026-06-26", "close": 14.53, "volume": 0, "typical_volume": 0.0, "trend": 13.916775, "fair_value": 9.008756, "relative_strength": -10.873961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.281346, "energy": 57.6394, "activity_lines": [ 14.480535, 14.252904, 14.06182, 13.986108 ] }, { "date": "2026-07-03", "close": 15.04, "volume": 0, "typical_volume": 0.0, "trend": 13.967037, "fair_value": 9.073591, "relative_strength": -9.863424, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.542354, "energy": 72.198414, "activity_lines": [ 14.700528, 14.423571, 14.171423, 14.058574 ] }, { "date": "2026-07-10", "close": 15.255, "volume": 0, "typical_volume": 0.0, "trend": 14.020677, "fair_value": 9.137436, "relative_strength": -7.376068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.926451, "energy": 79.114884, "activity_lines": [ 14.940248, 14.6099, 14.293522, 14.141668 ] }, { "date": "2026-07-17", "close": 15.44, "volume": 0, "typical_volume": 0.0, "trend": 14.065492, "fair_value": 9.203005, "relative_strength": -4.471238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.589183, "energy": 82.245934, "activity_lines": [ 15.152938, 14.806394, 14.427719, 14.233238 ] }, { "date": "2026-07-24", "close": 16.055, "volume": 0, "typical_volume": 0.0, "trend": 14.134926, "fair_value": 9.274024, "relative_strength": -1.998034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.408116, "energy": 94.917224, "activity_lines": [ 15.494, 15.087873, 14.614956, 14.361593 ] }, { "date": "2026-07-31", "close": 15.925, "volume": 0, "typical_volume": 0.0, "trend": 14.192448, "fair_value": 9.344757, "relative_strength": -2.67051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.332923, "energy": 90.631994, "activity_lines": [ 15.714333, 15.299964, 14.775657, 14.477082 ] }, { "date": "2026-08-07", "close": 16.48, "volume": 0, "typical_volume": 0.0, "trend": 14.2744, "fair_value": 9.417886, "relative_strength": -2.127297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.215996, "energy": 94.122708, "activity_lines": [ 16.026667, 15.576053, 14.974995, 14.624666 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }