{ "ticker": { "uuid": "a5253350-677d-41c3-be2a-66574b469e37", "symbol": "ONELIFECAP", "name": "Onelife Capital Advisors Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.266, "architecture_energy": 58.797, "architecture_maturity": 97.769, "architecture_confidence": 77.209, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.9, "rotation_up": 48.87, "upward_expansion": 82.36, "deceleration": 71.49, "rotation_down": 28.52, "downward_expansion": 11.36 }, "activity_lines": [ 35.283334, 34.958364, 30.608572, 26.910453 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 32.889999, "trend_reference": 22.601803, "distance_from_trend": 0.455194, "trend_direction": "Improving", "fair_value": 16.981372, "distance_from_fair_value": 0.936828, "fair_value_direction": "Improving", "relative_strength": 73.976539, "relative_strength_direction": "Improving", "price_momentum": 1.25274, "excess_performance": 1.296449, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.455194, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.368993, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.936828, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.680192, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.739765, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.345129, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.25274, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.010904, "read": "Demand-led" } ], "volume": { "latest": 252480, "relative_activity": 0.249172, "balance": 2.010904, "dry_up": 0.253258, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.122202, "annualized_volatility": 0.560575, "from_high_reference": -0.1798, "from_low_reference": 1.949776 }, "levels": { "trend_reference": 22.601803, "fair_value_reference": 16.981372, "structural_low": 12.987949, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.066496, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": 0.071716, "regime_survival": 0.733333, "best_return": 0.55, "worst_return": -0.196217, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.138514, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.155455, "regime_survival": 0.2, "best_return": 1.029775, "worst_return": -0.117647, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.457354, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.387231, "regime_survival": 0.5, "best_return": 0.720588, "worst_return": -0.241441, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.107133, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.041755, "regime_survival": 0.0, "best_return": 0.205882, "worst_return": 0.008383, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": -0.09916, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-09-20", "tenure": "Developing", "return": 0.267901, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.091694, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.023269, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": 0.036166, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.039216, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-06-06", "tenure": "Established", "return": -0.191205, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.188736, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-10-10", "tenure": "Developing", "return": -0.104775, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.430272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-30", "tenure": "Developing", "return": 0.137472, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.265753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.847753, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.3, "volume": 214712, "typical_volume": 172611.85, "trend": 12.656667, "fair_value": 12.044872, "relative_strength": -20.505855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.354073, "energy": 41.503624, "activity_lines": [ 11.83, 12.034545, 12.212619, 12.412473 ] }, { "date": "2023-08-25", "close": 12.2, "volume": 941216, "typical_volume": 215453.65, "trend": 12.606667, "fair_value": 12.077885, "relative_strength": -13.619504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.64123, "energy": 27.968207, "activity_lines": [ 11.913333, 12.043636, 12.188095, 12.383011 ] }, { "date": "2023-09-01", "close": 12.2, "volume": 96487, "typical_volume": 208842.75, "trend": 12.566667, "fair_value": 12.116346, "relative_strength": -14.014038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.114581, "energy": 23.958493, "activity_lines": [ 11.996667, 12.058182, 12.172143, 12.356774 ] }, { "date": "2023-09-08", "close": 13.55, "volume": 738721, "typical_volume": 242095.85, "trend": 12.6, "fair_value": 12.161538, "relative_strength": -5.955549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.899886, "energy": 4.308221, "activity_lines": [ 12.523333, 12.315455, 12.290714, 12.420215 ] }, { "date": "2023-09-15", "close": 13.4, "volume": 188933, "typical_volume": 243561.3, "trend": 12.613333, "fair_value": 12.20641, "relative_strength": -8.530185, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.79853, "energy": 19.747089, "activity_lines": [ 12.9, 12.518182, 12.393333, 12.471828 ] }, { "date": "2023-09-22", "close": 13.3, "volume": 97077, "typical_volume": 244392.45, "trend": 12.635, "fair_value": 12.252564, "relative_strength": -6.631115, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.612067, "energy": 28.938526, "activity_lines": [ 13.156667, 12.691818, 12.482857, 12.516129 ] }, { "date": "2023-09-29", "close": 14.45, "volume": 1066565, "typical_volume": 293145.8, "trend": 12.671667, "fair_value": 12.30641, "relative_strength": 1.916334, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.523009, "energy": 48.093777, "activity_lines": [ 13.663333, 13.057273, 12.677857, 12.633226 ] }, { "date": "2023-10-06", "close": 15.95, "volume": 873734, "typical_volume": 333533.05, "trend": 12.773333, "fair_value": 12.370513, "relative_strength": 12.564409, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.432258, "energy": 72.968294, "activity_lines": [ 14.52, 13.654545, 13.008095, 12.844731 ] }, { "date": "2023-10-13", "close": 16.700001, "volume": 2161394, "typical_volume": 436712.1, "trend": 12.918333, "fair_value": 12.441026, "relative_strength": 17.151501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.205284, "energy": 78.390322, "activity_lines": [ 15.376667, 14.318182, 13.393095, 13.098065 ] }, { "date": "2023-10-20", "close": 16.5, "volume": 980669, "typical_volume": 471176.4, "trend": 13.02, "fair_value": 12.508974, "relative_strength": 16.842913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.629219, "energy": 77.152241, "activity_lines": [ 15.956667, 14.860909, 13.736905, 13.32914 ] }, { "date": "2023-10-27", "close": 15.95, "volume": 557129, "typical_volume": 463992.95, "trend": 13.111667, "fair_value": 12.575321, "relative_strength": 15.791483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.505764, "energy": 69.737761, "activity_lines": [ 16.146667, 15.223637, 14.005714, 13.518172 ] }, { "date": "2023-11-03", "close": 17.1, "volume": 778420, "typical_volume": 496492.95, "trend": 13.215, "fair_value": 12.647756, "relative_strength": 22.720554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.213431, "energy": 63.282248, "activity_lines": [ 16.543333, 15.710909, 14.369048, 13.775484 ] }, { "date": "2023-11-10", "close": 16.35, "volume": 255814, "typical_volume": 505755.65, "trend": 13.311667, "fair_value": 12.711218, "relative_strength": 15.99482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.777222, "energy": 45.785029, "activity_lines": [ 16.513333, 15.972727, 14.639048, 13.977742 ] }, { "date": "2023-11-17", "close": 16.049999, "volume": 151632, "typical_volume": 512067.5, "trend": 13.406667, "fair_value": 12.776282, "relative_strength": 11.75964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.302331, "energy": 40.102951, "activity_lines": [ 16.356666, 16.104545, 14.86, 14.154409 ] }, { "date": "2023-11-24", "close": 21.299999, "volume": 1362422, "typical_volume": 573485.3, "trend": 13.695, "fair_value": 12.874038, "relative_strength": 46.461302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.536799, "energy": 64.169811, "activity_lines": [ 17.993333, 17.145454, 15.561905, 14.663656 ] }, { "date": "2023-12-01", "close": 20.0, "volume": 1645835, "typical_volume": 652106.2, "trend": 13.946667, "fair_value": 12.96282, "relative_strength": 33.405922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.649507, "energy": 57.434984, "activity_lines": [ 18.876666, 17.806363, 16.099524, 15.07043 ] }, { "date": "2023-12-08", "close": 19.65, "volume": 302260, "typical_volume": 665176.2, "trend": 14.173333, "fair_value": 13.03782, "relative_strength": 26.007678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.741789, "energy": 64.343556, "activity_lines": [ 19.373333, 18.281818, 16.567381, 15.438387 ] }, { "date": "2023-12-15", "close": 18.1, "volume": 170611, "typical_volume": 670980.6, "trend": 14.361667, "fair_value": 13.105128, "relative_strength": 13.470783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.263855, "energy": 59.782708, "activity_lines": [ 19.183333, 18.380909, 16.852143, 15.69172 ] }, { "date": "2023-12-22", "close": 17.200001, "volume": 152244, "typical_volume": 643529.3, "trend": 14.533333, "fair_value": 13.172436, "relative_strength": 8.205868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.20902, "energy": 38.520744, "activity_lines": [ 18.576667, 18.277273, 17.022619, 15.874839 ] }, { "date": "2023-12-29", "close": 16.75, "volume": 71475, "typical_volume": 640367.5, "trend": 14.7, "fair_value": 13.236859, "relative_strength": 3.492307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.446655, "energy": 24.041279, "activity_lines": [ 17.743334, 18.082727, 17.125714, 16.017849 ] }, { "date": "2024-01-05", "close": 17.299999, "volume": 217791, "typical_volume": 640521.45, "trend": 14.85, "fair_value": 13.299359, "relative_strength": 6.940783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.715537, "energy": 20.579896, "activity_lines": [ 17.396667, 17.983636, 17.259048, 16.185591 ] }, { "date": "2024-01-12", "close": 17.049999, "volume": 115539, "typical_volume": 599237.6, "trend": 15.001667, "fair_value": 13.349359, "relative_strength": 4.996286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.74372, "energy": 20.544977, "activity_lines": [ 17.146666, 17.814545, 17.34, 16.327527 ] }, { "date": "2024-01-19", "close": 16.65, "volume": 114213, "typical_volume": 600123.9, "trend": 15.155, "fair_value": 13.402564, "relative_strength": 4.103276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.497132, "energy": 18.269499, "activity_lines": [ 16.936666, 17.573636, 17.359762, 16.433871 ] }, { "date": "2024-01-26", "close": 16.75, "volume": 59766, "typical_volume": 566176.15, "trend": 15.311667, "fair_value": 13.458974, "relative_strength": 6.03464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.806584, "energy": 12.343236, "activity_lines": [ 16.856666, 17.345454, 17.367857, 16.536774 ] }, { "date": "2024-02-02", "close": 16.950001, "volume": 162340, "typical_volume": 564846.5, "trend": 15.45, "fair_value": 13.51891, "relative_strength": 4.771565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.622936, "energy": 11.673362, "activity_lines": [ 16.873333, 17.140909, 17.379762, 16.642473 ] }, { "date": "2024-02-09", "close": 18.5, "volume": 346353, "typical_volume": 577310.3, "trend": 15.655, "fair_value": 13.589744, "relative_strength": 14.291847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.672626, "energy": 18.414371, "activity_lines": [ 17.393334, 17.297273, 17.522381, 16.839247 ] }, { "date": "2024-02-16", "close": 19.35, "volume": 251204, "typical_volume": 536542.25, "trend": 15.893333, "fair_value": 13.666667, "relative_strength": 17.675373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.045291, "energy": 28.352587, "activity_lines": [ 18.116667, 17.635455, 17.72119, 17.077634 ] }, { "date": "2024-02-23", "close": 19.549999, "volume": 321207, "typical_volume": 508915.9, "trend": 16.141667, "fair_value": 13.747756, "relative_strength": 17.498992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.512717, "energy": 52.789018, "activity_lines": [ 18.753333, 18.015454, 17.915714, 17.313548 ] }, { "date": "2024-03-01", "close": 18.950001, "volume": 95623, "typical_volume": 405627.35, "trend": 16.371667, "fair_value": 13.825641, "relative_strength": 12.990504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.370546, "energy": 58.07991, "activity_lines": [ 18.996667, 18.26, 18.035952, 17.494731 ] }, { "date": "2024-03-08", "close": 18.15, "volume": 503805, "typical_volume": 381784.15, "trend": 16.573333, "fair_value": 13.896474, "relative_strength": 7.294102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.562697, "energy": 48.517319, "activity_lines": [ 18.826667, 18.327273, 18.069286, 17.609462 ] }, { "date": "2024-03-15", "close": 15.45, "volume": 313896, "typical_volume": 369622.5, "trend": 16.711667, "fair_value": 13.950962, "relative_strength": -6.667649, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.25074, "energy": 6.704995, "activity_lines": [ 17.676667, 17.878182, 17.837619, 17.536989 ] }, { "date": "2024-03-22", "close": 20.85, "volume": 1672736, "typical_volume": 414338.3, "trend": 17.0, "fair_value": 14.045192, "relative_strength": 25.055574, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.523488, "energy": 27.109372, "activity_lines": [ 18.53, 18.444546, 18.122619, 17.803978 ] }, { "date": "2024-03-29", "close": 30.25, "volume": 4178713, "typical_volume": 610483.25, "trend": 17.601667, "fair_value": 14.20032, "relative_strength": 76.885134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.552839, "energy": 71.070232, "activity_lines": [ 22.416667, 20.650909, 19.285, 18.658817 ] }, { "date": "2024-04-05", "close": 27.15, "volume": 419942, "typical_volume": 623898.75, "trend": 18.055, "fair_value": 14.334936, "relative_strength": 55.834977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.905261, "energy": 79.970995, "activity_lines": [ 24.556667, 22.046364, 20.085952, 19.274839 ] }, { "date": "2024-04-12", "close": 22.200001, "volume": 44054, "typical_volume": 557980.35, "trend": 18.348333, "fair_value": 14.439744, "relative_strength": 26.662501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.542963, "energy": 73.843329, "activity_lines": [ 24.5, 22.352727, 20.362619, 19.542258 ] }, { "date": "2024-04-19", "close": 19.6, "volume": 775762, "typical_volume": 514476.7, "trend": 18.558333, "fair_value": 14.525641, "relative_strength": 13.327655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.192803, "energy": 64.579726, "activity_lines": [ 23.306667, 22.090909, 20.387381, 19.623011 ] }, { "date": "2024-04-26", "close": 19.9, "volume": 597884, "typical_volume": 529257.9, "trend": 18.74, "fair_value": 14.613462, "relative_strength": 13.139454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.551635, "energy": 27.189553, "activity_lines": [ 21.936667, 21.863637, 20.442619, 19.70957 ] }, { "date": "2024-05-03", "close": 19.0, "volume": 188228, "typical_volume": 530138.75, "trend": 18.841667, "fair_value": 14.691026, "relative_strength": 7.342592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.871768, "energy": 18.876953, "activity_lines": [ 20.33, 21.462727, 20.410952, 19.726344 ] }, { "date": "2024-05-10", "close": 16.799999, "volume": 126049, "typical_volume": 528829.0, "trend": 18.845, "fair_value": 14.754487, "relative_strength": -3.418067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.341591, "energy": 20.70749, "activity_lines": [ 18.74, 20.671818, 20.165476, 19.594624 ] }, { "date": "2024-05-17", "close": 16.950001, "volume": 73811, "typical_volume": 528945.8, "trend": 18.86, "fair_value": 14.81282, "relative_strength": -4.502191, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.843206, "energy": 22.209452, "activity_lines": [ 17.89, 19.947273, 19.936191, 19.472366 ] }, { "date": "2024-05-24", "close": 17.25, "volume": 117260, "typical_volume": 523919.25, "trend": 18.903333, "fair_value": 14.874038, "relative_strength": -5.121612, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.520128, "energy": 25.534634, "activity_lines": [ 17.49, 19.299091, 19.734524, 19.368495 ] }, { "date": "2024-05-31", "close": 17.65, "volume": 112286, "typical_volume": 523756.6, "trend": 18.921667, "fair_value": 14.933974, "relative_strength": -1.441864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.116344, "energy": 28.511033, "activity_lines": [ 17.38, 18.690909, 19.571191, 19.287634 ] }, { "date": "2024-06-07", "close": 18.450001, "volume": 90760, "typical_volume": 522583.95, "trend": 18.991667, "fair_value": 14.980128, "relative_strength": -0.58103, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.419588, "energy": 17.896492, "activity_lines": [ 17.686667, 18.286364, 19.481191, 19.257204 ] }, { "date": "2024-06-14", "close": 17.85, "volume": 195770, "typical_volume": 529384.15, "trend": 19.051667, "fair_value": 15.022436, "relative_strength": -4.755654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.901455, "energy": 13.884602, "activity_lines": [ 17.83, 17.987273, 19.325476, 19.183548 ] }, { "date": "2024-06-21", "close": 16.75, "volume": 33085, "typical_volume": 522921.4, "trend": 18.9, "fair_value": 15.061218, "relative_strength": -10.904131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.067062, "energy": 17.195816, "activity_lines": [ 17.536667, 17.657273, 19.059762, 19.035054 ] }, { "date": "2024-06-28", "close": 18.299999, "volume": 77238, "typical_volume": 509465.65, "trend": 18.843333, "fair_value": 15.109936, "relative_strength": -5.031373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.255005, "energy": 12.872206, "activity_lines": [ 17.773333, 17.708182, 18.942619, 18.996344 ] }, { "date": "2024-07-05", "close": 17.0, "volume": 41797, "typical_volume": 498995.3, "trend": 18.755, "fair_value": 15.153526, "relative_strength": -12.990613, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.810452, "energy": 27.786094, "activity_lines": [ 17.506666, 17.546364, 18.702619, 18.877419 ] }, { "date": "2024-07-12", "close": 16.08, "volume": 29916, "typical_volume": 484430.75, "trend": 18.687667, "fair_value": 15.191218, "relative_strength": -18.347171, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.833786, "energy": 47.290134, "activity_lines": [ 16.976666, 17.27, 18.386191, 18.704839 ] }, { "date": "2024-07-19", "close": 16.200001, "volume": 18725, "typical_volume": 480585.85, "trend": 18.654333, "fair_value": 15.229679, "relative_strength": -17.917723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.910209, "energy": 60.534898, "activity_lines": [ 16.644667, 17.068546, 18.097714, 18.544344 ] }, { "date": "2024-07-26", "close": 16.719999, "volume": 55914, "typical_volume": 458191.3, "trend": 18.653333, "fair_value": 15.258654, "relative_strength": -16.434377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.464329, "energy": 62.902882, "activity_lines": [ 16.596, 16.972545, 17.871857, 18.419548 ] }, { "date": "2024-08-02", "close": 17.309999, "volume": 125343, "typical_volume": 448763.65, "trend": 18.653667, "fair_value": 15.270577, "relative_strength": -13.247214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.897813, "energy": 53.370875, "activity_lines": [ 16.746, 16.988, 17.709, 18.332882 ] }, { "date": "2024-08-09", "close": 16.6, "volume": 74459, "typical_volume": 368849.8, "trend": 18.638667, "fair_value": 15.251987, "relative_strength": -15.727201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.461617, "energy": 40.5509, "activity_lines": [ 16.725333, 16.873272, 17.469667, 18.200387 ] }, { "date": "2024-08-16", "close": 17.09, "volume": 67000, "typical_volume": 163264.15, "trend": 18.653333, "fair_value": 15.210256, "relative_strength": -14.080822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.021519, "energy": 27.412041, "activity_lines": [ 16.894666, 16.866727, 17.297238, 18.100473 ] }, { "date": "2024-08-23", "close": 18.6, "volume": 154352, "typical_volume": 149984.65, "trend": 18.715, "fair_value": 15.186218, "relative_strength": -7.805548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.5203, "energy": 14.908417, "activity_lines": [ 17.5, 17.159454, 17.331286, 18.097032 ] }, { "date": "2024-08-30", "close": 18.57, "volume": 74388, "typical_volume": 151501.35, "trend": 18.769, "fair_value": 15.169679, "relative_strength": -9.690784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.47968, "energy": 11.736786, "activity_lines": [ 17.935333, 17.433091, 17.40319, 18.087677 ] }, { "date": "2024-09-06", "close": 18.190001, "volume": 100024, "typical_volume": 117714.45, "trend": 18.758667, "fair_value": 15.166731, "relative_strength": -10.275055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.153466, "energy": 16.603515, "activity_lines": [ 18.120667, 17.604546, 17.45619, 18.050323 ] }, { "date": "2024-09-13", "close": 18.01, "volume": 90535, "typical_volume": 92347.0, "trend": 18.714, "fair_value": 15.170962, "relative_strength": -13.025595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.962951, "energy": 18.446788, "activity_lines": [ 18.187334, 17.745273, 17.498762, 18.002022 ] }, { "date": "2024-09-20", "close": 20.540001, "volume": 307026, "typical_volume": 98286.9, "trend": 18.747, "fair_value": 15.190769, "relative_strength": -2.754239, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.0527, "energy": 41.510014, "activity_lines": [ 19.003334, 18.327637, 17.791286, 18.119828 ] }, { "date": "2024-09-27", "close": 18.540001, "volume": 39630, "typical_volume": 93965.95, "trend": 18.733333, "fair_value": 15.200641, "relative_strength": -13.46801, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.86421, "energy": 31.582943, "activity_lines": [ 18.922667, 18.465273, 17.886, 18.106473 ] }, { "date": "2024-10-04", "close": 17.639999, "volume": 35842, "typical_volume": 92067.5, "trend": 18.716333, "fair_value": 15.19032, "relative_strength": -13.620437, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -9.961353, "energy": 14.681315, "activity_lines": [ 18.546, 18.396727, 17.886714, 18.035936 ] }, { "date": "2024-10-11", "close": 16.84, "volume": 23760, "typical_volume": 87392.5, "trend": 18.762667, "fair_value": 15.177756, "relative_strength": -17.037455, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -37.447762, "energy": 17.105332, "activity_lines": [ 17.964667, 18.166, 17.807952, 17.914882 ] }, { "date": "2024-10-18", "close": 17.190001, "volume": 42248, "typical_volume": 83890.6, "trend": 18.640667, "fair_value": 15.169038, "relative_strength": -14.629422, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.684653, "energy": 25.15001, "activity_lines": [ 17.59, 18.007455, 17.764476, 17.813419 ] }, { "date": "2024-10-25", "close": 16.790001, "volume": 32396, "typical_volume": 80972.4, "trend": 18.192, "fair_value": 15.176346, "relative_strength": -14.002343, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.985846, "energy": 32.169333, "activity_lines": [ 17.136667, 17.765455, 17.685095, 17.694022 ] }, { "date": "2024-11-01", "close": 16.59, "volume": 125395, "typical_volume": 77453.65, "trend": 17.84, "fair_value": 15.177244, "relative_strength": -15.040598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.857743, "energy": 36.352482, "activity_lines": [ 16.866667, 17.492546, 17.594572, 17.590667 ] }, { "date": "2024-11-08", "close": 17.200001, "volume": 48781, "typical_volume": 78238.45, "trend": 17.673333, "fair_value": 15.169872, "relative_strength": -11.071665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.244061, "energy": 36.302765, "activity_lines": [ 16.930001, 17.367091, 17.568143, 17.549377 ] }, { "date": "2024-11-15", "close": 17.959999, "volume": 487239, "typical_volume": 98738.5, "trend": 17.618667, "fair_value": 15.16641, "relative_strength": -4.598561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.442746, "energy": 18.021902, "activity_lines": [ 17.276, 17.404728, 17.611953, 17.567871 ] }, { "date": "2024-11-22", "close": 15.0, "volume": 288179, "typical_volume": 111057.6, "trend": 17.455333, "fair_value": 15.169936, "relative_strength": -20.714997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.017673, "energy": 37.52073, "activity_lines": [ 16.560667, 16.908364, 17.375476, 17.398925 ] }, { "date": "2024-11-29", "close": 15.63, "volume": 123089, "typical_volume": 115716.25, "trend": 17.343, "fair_value": 15.197692, "relative_strength": -17.471378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.031472, "energy": 37.699042, "activity_lines": [ 16.201333, 16.581273, 17.208524, 17.281161 ] }, { "date": "2024-12-06", "close": 17.969999, "volume": 273504, "typical_volume": 128455.2, "trend": 17.382, "fair_value": 15.221218, "relative_strength": -6.740519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.977993, "energy": 20.210311, "activity_lines": [ 16.699333, 16.768909, 17.266572, 17.321613 ] }, { "date": "2024-12-13", "close": 18.32, "volume": 203634, "typical_volume": 135841.2, "trend": 17.427667, "fair_value": 15.242821, "relative_strength": -5.028459, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.300593, "energy": 11.033685, "activity_lines": [ 17.222, 17.030545, 17.349524, 17.382129 ] }, { "date": "2024-12-20", "close": 17.190001, "volume": 103082, "typical_volume": 134728.15, "trend": 17.425667, "fair_value": 15.262308, "relative_strength": -6.247403, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.633676, "energy": 12.926687, "activity_lines": [ 17.293333, 17.074364, 17.317238, 17.366796 ] }, { "date": "2024-12-27", "close": 16.83, "volume": 99383, "typical_volume": 135974.35, "trend": 17.398333, "fair_value": 15.275321, "relative_strength": -8.937305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.998197, "energy": 16.794989, "activity_lines": [ 17.296, 17.046364, 17.251238, 17.328366 ] }, { "date": "2025-01-03", "close": 16.309999, "volume": 100287, "typical_volume": 137638.7, "trend": 17.327, "fair_value": 15.267372, "relative_strength": -12.198966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.094792, "energy": 14.765768, "activity_lines": [ 17.003333, 16.930363, 17.134619, 17.258151 ] }, { "date": "2025-01-10", "close": 15.14, "volume": 68988, "typical_volume": 133370.5, "trend": 17.236667, "fair_value": 15.255128, "relative_strength": -16.227388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.110311, "energy": 36.212125, "activity_lines": [ 16.275333, 16.610363, 16.910286, 17.117054 ] }, { "date": "2025-01-17", "close": 16.17, "volume": 58541, "typical_volume": 132578.15, "trend": 17.217333, "fair_value": 15.256538, "relative_strength": -9.482779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.786316, "energy": 37.477065, "activity_lines": [ 16.079333, 16.504, 16.800524, 17.048237 ] }, { "date": "2025-01-24", "close": 15.69, "volume": 39924, "typical_volume": 129573.15, "trend": 17.130333, "fair_value": 15.258397, "relative_strength": -11.515496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.086379, "energy": 42.204974, "activity_lines": [ 15.866667, 16.329091, 16.656476, 16.949699 ] }, { "date": "2025-01-31", "close": 15.44, "volume": 31625, "typical_volume": 126627.65, "trend": 17.078333, "fair_value": 15.263782, "relative_strength": -14.211695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.538196, "energy": 44.514145, "activity_lines": [ 15.670667, 16.15, 16.500524, 16.840645 ] }, { "date": "2025-02-07", "close": 16.629999, "volume": 49458, "typical_volume": 113749.25, "trend": 17.096667, "fair_value": 15.280962, "relative_strength": -7.468536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.433436, "energy": 23.991716, "activity_lines": [ 15.964, 16.179272, 16.470143, 16.81172 ] }, { "date": "2025-02-14", "close": 12.68, "volume": 107096, "typical_volume": 117122.55, "trend": 16.979333, "fair_value": 15.270577, "relative_strength": -26.90748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.335482, "energy": 49.652092, "activity_lines": [ 14.919333, 15.472182, 16.08219, 16.526774 ] }, { "date": "2025-02-21", "close": 10.46, "volume": 211455, "typical_volume": 125903.2, "trend": 16.770667, "fair_value": 15.258462, "relative_strength": -38.69528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.557709, "energy": 71.285368, "activity_lines": [ 13.298666, 14.457636, 15.510714, 16.106172 ] }, { "date": "2025-02-28", "close": 9.89, "volume": 60389, "typical_volume": 127734.65, "trend": 16.523333, "fair_value": 15.236923, "relative_strength": -39.655336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.301463, "energy": 81.306776, "activity_lines": [ 11.868667, 13.482363, 14.919143, 15.662258 ] }, { "date": "2025-03-07", "close": 10.65, "volume": 62687, "typical_volume": 128756.6, "trend": 16.325, "fair_value": 15.220577, "relative_strength": -35.692061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.81608, "energy": 83.043392, "activity_lines": [ 11.078667, 12.778, 14.433048, 15.283333 ] }, { "date": "2025-03-14", "close": 9.86, "volume": 95139, "typical_volume": 131893.75, "trend": 16.084, "fair_value": 15.201731, "relative_strength": -39.636432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.306595, "energy": 86.217343, "activity_lines": [ 10.344667, 12.042364, 13.902857, 14.866237 ] }, { "date": "2025-03-21", "close": 11.03, "volume": 48204, "typical_volume": 128034.2, "trend": 15.831667, "fair_value": 15.196795, "relative_strength": -34.415251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.277916, "energy": 80.497551, "activity_lines": [ 10.452, 11.636727, 13.517095, 14.540172 ] }, { "date": "2025-03-28", "close": 9.49, "volume": 132757, "typical_volume": 132233.0, "trend": 15.529, "fair_value": 15.184231, "relative_strength": -42.517312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.139878, "energy": 76.258909, "activity_lines": [ 10.156, 11.025818, 13.011143, 14.131032 ] }, { "date": "2025-04-04", "close": 10.74, "volume": 26915, "typical_volume": 109216.8, "trend": 15.280667, "fair_value": 15.164615, "relative_strength": -31.822737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.03346, "energy": 55.085473, "activity_lines": [ 10.341333, 10.763636, 12.660952, 13.822064 ] }, { "date": "2025-04-11", "close": 10.96, "volume": 35994, "typical_volume": 96607.55, "trend": 15.045667, "fair_value": 15.149936, "relative_strength": -29.193646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.819298, "energy": 49.247481, "activity_lines": [ 10.543333, 10.631455, 12.366095, 13.543312 ] }, { "date": "2025-04-18", "close": 11.63, "volume": 11517, "typical_volume": 91028.95, "trend": 14.748667, "fair_value": 15.142756, "relative_strength": -27.268251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.439133, "energy": 40.741956, "activity_lines": [ 10.948, 10.702545, 12.154286, 13.322946 ] }, { "date": "2025-04-25", "close": 10.69, "volume": 41820, "typical_volume": 79444.75, "trend": 14.487, "fair_value": 15.133718, "relative_strength": -32.815225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.927936, "energy": 34.78047, "activity_lines": [ 10.921333, 10.693636, 11.872, 13.061097 ] }, { "date": "2025-05-02", "close": 10.47, "volume": 23464, "typical_volume": 70436.25, "trend": 14.248, "fair_value": 15.126795, "relative_strength": -34.234996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.443206, "energy": 34.857257, "activity_lines": [ 10.844, 10.680909, 11.603429, 12.801935 ] }, { "date": "2025-05-09", "close": 10.06, "volume": 37268, "typical_volume": 67145.55, "trend": 14.022, "fair_value": 15.120769, "relative_strength": -35.266438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.465091, "energy": 41.248789, "activity_lines": [ 10.564667, 10.593455, 11.33319, 12.531742 ] }, { "date": "2025-05-16", "close": 10.89, "volume": 21769, "typical_volume": 63264.85, "trend": 13.812, "fair_value": 15.114295, "relative_strength": -32.115627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.302024, "energy": 41.894165, "activity_lines": [ 10.607333, 10.653818, 11.175952, 12.329677 ] }, { "date": "2025-05-23", "close": 11.59, "volume": 36303, "typical_volume": 60065.65, "trend": 13.638667, "fair_value": 15.117436, "relative_strength": -26.640406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.824277, "energy": 34.343345, "activity_lines": [ 10.888, 10.837091, 11.113667, 12.186323 ] }, { "date": "2025-05-30", "close": 11.48, "volume": 63041, "typical_volume": 59768.3, "trend": 13.468333, "fair_value": 15.117628, "relative_strength": -26.323653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.996013, "energy": 26.269057, "activity_lines": [ 11.134667, 10.968909, 11.063381, 12.047054 ] }, { "date": "2025-06-06", "close": 12.69, "volume": 225225, "typical_volume": 68102.5, "trend": 13.318, "fair_value": 15.124615, "relative_strength": -18.672954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.096466, "energy": 13.773296, "activity_lines": [ 11.732, 11.312545, 11.145762, 11.996839 ] }, { "date": "2025-06-13", "close": 12.79, "volume": 108365, "typical_volume": 71524.55, "trend": 13.145667, "fair_value": 15.137372, "relative_strength": -16.462615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.267742, "energy": 18.244482, "activity_lines": [ 12.214667, 11.616182, 11.254238, 11.962774 ] }, { "date": "2025-06-20", "close": 16.690001, "volume": 538980, "typical_volume": 96892.3, "trend": 13.202, "fair_value": 15.1825, "relative_strength": 7.461196, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.91465, "energy": 53.112862, "activity_lines": [ 13.815334, 12.591637, 11.747952, 12.191441 ] }, { "date": "2025-06-27", "close": 13.54, "volume": 353396, "typical_volume": 112089.2, "trend": 13.132333, "fair_value": 15.205833, "relative_strength": -13.981189, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.429211, "energy": 46.088331, "activity_lines": [ 13.979334, 12.890182, 11.935714, 12.213247 ] }, { "date": "2025-07-04", "close": 14.0, "volume": 48643, "typical_volume": 109166.55, "trend": 13.0, "fair_value": 15.216731, "relative_strength": -10.021181, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.876636, "energy": 51.85621, "activity_lines": [ 14.166667, 13.237637, 12.182, 12.269226 ] }, { "date": "2025-07-11", "close": 13.9, "volume": 19639, "typical_volume": 99575.75, "trend": 12.852667, "fair_value": 15.201346, "relative_strength": -9.262864, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.439043, "energy": 49.989395, "activity_lines": [ 14.152667, 13.506727, 12.412476, 12.32729 ] }, { "date": "2025-07-18", "close": 13.54, "volume": 36279, "typical_volume": 98370.25, "trend": 12.731, "fair_value": 15.167949, "relative_strength": -10.637347, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.909708, "energy": 25.110141, "activity_lines": [ 13.938, 13.648, 12.592286, 12.371634 ] }, { "date": "2025-07-25", "close": 14.03, "volume": 42081, "typical_volume": 97339.95, "trend": 12.637667, "fair_value": 15.157885, "relative_strength": -6.592744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 27.028625, "energy": 23.159422, "activity_lines": [ 13.836667, 13.815091, 12.801381, 12.455441 ] }, { "date": "2025-08-01", "close": 13.41, "volume": 27467, "typical_volume": 93956.35, "trend": 12.541, "fair_value": 15.152821, "relative_strength": -9.287799, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.840548, "energy": 14.432112, "activity_lines": [ 13.706, 13.812364, 12.935333, 12.505269 ] }, { "date": "2025-08-08", "close": 11.97, "volume": 27810, "typical_volume": 92936.65, "trend": 12.435333, "fair_value": 15.137244, "relative_strength": -17.858664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.598818, "energy": 15.174969, "activity_lines": [ 13.104, 13.514727, 12.915238, 12.46843 ] }, { "date": "2025-08-15", "close": 11.67, "volume": 16730, "typical_volume": 87135.3, "trend": 12.285333, "fair_value": 15.122628, "relative_strength": -20.217702, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.636626, "energy": 14.814695, "activity_lines": [ 12.537333, 13.153636, 12.862095, 12.419054 ] }, { "date": "2025-08-22", "close": 12.85, "volume": 20996, "typical_volume": 86839.35, "trend": 12.190667, "fair_value": 15.115897, "relative_strength": -12.333737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.863533, "energy": 18.046254, "activity_lines": [ 12.512667, 13.025636, 12.910952, 12.455484 ] }, { "date": "2025-08-29", "close": 12.56, "volume": 12545, "typical_volume": 85666.9, "trend": 12.094667, "fair_value": 15.107949, "relative_strength": -12.121698, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.116205, "energy": 14.729847, "activity_lines": [ 12.437333, 12.843818, 12.922143, 12.479312 ] }, { "date": "2025-09-05", "close": 12.06, "volume": 23700, "typical_volume": 86276.05, "trend": 11.942333, "fair_value": 15.088782, "relative_strength": -16.016634, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.608622, "energy": 11.626379, "activity_lines": [ 12.293333, 12.646182, 12.878095, 12.477075 ] }, { "date": "2025-09-12", "close": 12.25, "volume": 25159, "typical_volume": 85443.0, "trend": 11.928, "fair_value": 15.084295, "relative_strength": -15.336374, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.653475, "energy": 8.780804, "activity_lines": [ 12.302667, 12.51, 12.850095, 12.496925 ] }, { "date": "2025-09-19", "close": 13.62, "volume": 71450, "typical_volume": 87842.3, "trend": 12.033333, "fair_value": 15.087949, "relative_strength": -5.846875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.826814, "energy": 14.040254, "activity_lines": [ 12.75, 12.654727, 12.945143, 12.606086 ] }, { "date": "2025-09-26", "close": 13.47, "volume": 112776, "typical_volume": 91617.7, "trend": 12.152667, "fair_value": 15.081987, "relative_strength": -3.820312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.031337, "energy": 19.18024, "activity_lines": [ 13.017333, 12.777273, 13.010905, 12.698774 ] }, { "date": "2025-10-03", "close": 13.91, "volume": 104862, "typical_volume": 95772.35, "trend": 12.261333, "fair_value": 15.075321, "relative_strength": -1.144292, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.310258, "energy": 32.259828, "activity_lines": [ 13.39, 12.981091, 13.102333, 12.812151 ] }, { "date": "2025-10-10", "close": 12.56, "volume": 53731, "typical_volume": 96643.75, "trend": 12.351333, "fair_value": 15.067051, "relative_strength": -11.584178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.659976, "energy": 21.09132, "activity_lines": [ 13.222667, 12.941636, 13.05081, 12.831419 ] }, { "date": "2025-10-17", "close": 11.76, "volume": 57338, "typical_volume": 96358.6, "trend": 12.375667, "fair_value": 15.052372, "relative_strength": -17.924583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.230769, "energy": 3.451888, "activity_lines": [ 12.755333, 12.772182, 12.918476, 12.793269 ] }, { "date": "2025-10-24", "close": 11.87, "volume": 25171, "typical_volume": 86355.9, "trend": 12.455, "fair_value": 15.036474, "relative_strength": -16.758139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.976486, "energy": 14.335935, "activity_lines": [ 12.357333, 12.626545, 12.795286, 12.760645 ] }, { "date": "2025-10-31", "close": 13.95, "volume": 119187, "typical_volume": 86897.0, "trend": 12.562, "fair_value": 15.031026, "relative_strength": -1.412661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.826907, "energy": 15.200922, "activity_lines": [ 12.769333, 12.855455, 12.874095, 12.857097 ] }, { "date": "2025-11-07", "close": 16.82, "volume": 557136, "typical_volume": 87804.8, "trend": 12.757333, "fair_value": 15.046218, "relative_strength": 20.162103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.534918, "energy": 47.484329, "activity_lines": [ 14.106, 13.586182, 13.220714, 13.131806 ] }, { "date": "2025-11-14", "close": 13.53, "volume": 174328, "typical_volume": 78851.4, "trend": 12.820667, "fair_value": 15.050897, "relative_strength": -4.090569, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.11261, "energy": 43.02825, "activity_lines": [ 14.152, 13.641273, 13.253381, 13.181656 ] }, { "date": "2025-11-21", "close": 12.32, "volume": 60786, "typical_volume": 79458.55, "trend": 12.875, "fair_value": 15.044615, "relative_strength": -12.720225, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.856151, "energy": 24.406078, "activity_lines": [ 13.73, 13.449636, 13.170857, 13.149355 ] }, { "date": "2025-11-28", "close": 13.23, "volume": 56587, "typical_volume": 81305.95, "trend": 12.967, "fair_value": 15.042244, "relative_strength": -6.280267, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.043126, "energy": 28.666809, "activity_lines": [ 13.574, 13.422182, 13.183, 13.172258 ] }, { "date": "2025-12-05", "close": 14.85, "volume": 140539, "typical_volume": 86518.95, "trend": 13.126667, "fair_value": 15.050897, "relative_strength": 5.870714, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.075981, "energy": 21.459315, "activity_lines": [ 13.867333, 13.696364, 13.352619, 13.293742 ] }, { "date": "2025-12-12", "close": 16.940001, "volume": 194000, "typical_volume": 94114.9, "trend": 13.328333, "fair_value": 15.059167, "relative_strength": 21.808346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.761813, "energy": 38.877468, "activity_lines": [ 14.797334, 14.325455, 13.715048, 13.539764 ] }, { "date": "2025-12-19", "close": 16.120001, "volume": 115758, "typical_volume": 98529.45, "trend": 13.479333, "fair_value": 15.077244, "relative_strength": 16.725581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.880048, "energy": 55.185475, "activity_lines": [ 15.446001, 14.750364, 13.985524, 13.719871 ] }, { "date": "2025-12-26", "close": 15.62, "volume": 51013, "typical_volume": 99689.6, "trend": 13.617333, "fair_value": 15.089231, "relative_strength": 13.213226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.151739, "energy": 59.715235, "activity_lines": [ 15.755334, 15.019637, 14.195476, 13.857979 ] }, { "date": "2026-01-02", "close": 15.99, "volume": 72584, "typical_volume": 102482.3, "trend": 13.727333, "fair_value": 15.102628, "relative_strength": 14.935838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.086993, "energy": 60.030413, "activity_lines": [ 15.968, 15.286, 14.423286, 14.011054 ] }, { "date": "2026-01-09", "close": 16.379999, "volume": 49964, "typical_volume": 103930.7, "trend": 13.847, "fair_value": 15.097372, "relative_strength": 20.733922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.977165, "energy": 53.912685, "activity_lines": [ 16.126667, 15.548364, 14.667667, 14.182194 ] }, { "date": "2026-01-16", "close": 15.88, "volume": 15590, "typical_volume": 104082.95, "trend": 13.82, "fair_value": 15.098205, "relative_strength": 17.335015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.836784, "energy": 37.7284, "activity_lines": [ 16.016666, 15.675636, 14.847619, 14.313355 ] }, { "date": "2026-01-23", "close": 15.22, "volume": 65589, "typical_volume": 106177.4, "trend": 13.876, "fair_value": 15.107949, "relative_strength": 15.660633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.035335, "energy": 30.12485, "activity_lines": [ 15.757333, 15.7, 14.948905, 14.403677 ] }, { "date": "2026-01-30", "close": 15.39, "volume": 45340, "typical_volume": 107186.45, "trend": 13.922333, "fair_value": 15.120705, "relative_strength": 15.903997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.863998, "energy": 23.188736, "activity_lines": [ 15.614667, 15.724545, 15.051333, 14.501355 ] }, { "date": "2026-02-06", "close": 14.6, "volume": 240290, "typical_volume": 115628.45, "trend": 13.945667, "fair_value": 15.133846, "relative_strength": 8.907628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.741426, "energy": 17.472696, "activity_lines": [ 15.224, 15.549636, 15.063571, 14.545075 ] }, { "date": "2026-02-13", "close": 15.404089, "volume": 63724, "typical_volume": 113175.85, "trend": 14.007803, "fair_value": 15.149257, "relative_strength": 15.689151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.027787, "energy": 17.101394, "activity_lines": [ 15.19403, 15.496016, 15.147723, 14.639167 ] }, { "date": "2026-02-20", "close": 16.299999, "volume": 279346, "typical_volume": 121900.05, "trend": 14.08347, "fair_value": 15.172654, "relative_strength": 21.142394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.452831, "energy": 20.947654, "activity_lines": [ 15.527757, 15.595214, 15.307989, 14.787051 ] }, { "date": "2026-02-27", "close": 15.67, "volume": 317087, "typical_volume": 135067.85, "trend": 14.158803, "fair_value": 15.187526, "relative_strength": 17.523004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.130068, "energy": 22.054776, "activity_lines": [ 15.623484, 15.591504, 15.396874, 14.889407 ] }, { "date": "2026-03-06", "close": 15.3, "volume": 154622, "typical_volume": 139932.05, "trend": 14.269803, "fair_value": 15.202911, "relative_strength": 17.51042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.779751, "energy": 23.888132, "activity_lines": [ 15.565878, 15.528702, 15.435712, 14.963033 ] }, { "date": "2026-03-13", "close": 15.14, "volume": 154318, "typical_volume": 146389.4, "trend": 14.38547, "fair_value": 15.220795, "relative_strength": 21.867187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.263686, "energy": 21.92654, "activity_lines": [ 15.460939, 15.442628, 15.442454, 15.019175 ] }, { "date": "2026-03-20", "close": 14.27, "volume": 156815, "typical_volume": 148270.8, "trend": 14.432803, "fair_value": 15.226052, "relative_strength": 14.45143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.987581, "energy": 7.067867, "activity_lines": [ 15.03, 15.213826, 15.350768, 15.011725 ] }, { "date": "2026-03-27", "close": 15.01, "volume": 6906003, "typical_volume": 465714.15, "trend": 14.51447, "fair_value": 15.237654, "relative_strength": 20.84682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.144672, "energy": 12.724132, "activity_lines": [ 14.921333, 15.157934, 15.328034, 15.048964 ] }, { "date": "2026-04-03", "close": 15.31, "volume": 596634, "typical_volume": 486829.45, "trend": 14.622803, "fair_value": 15.246052, "relative_strength": 22.948928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.23283, "energy": 11.441249, "activity_lines": [ 14.998667, 15.172405, 15.342491, 15.100288 ] }, { "date": "2026-04-10", "close": 15.05, "volume": 2737132, "typical_volume": 620646.75, "trend": 14.716136, "fair_value": 15.256308, "relative_strength": 13.559429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.031911, "energy": 10.204524, "activity_lines": [ 15.013333, 15.137967, 15.32371, 15.127849 ] }, { "date": "2026-04-17", "close": 15.2, "volume": 1556469, "typical_volume": 695640.85, "trend": 14.768803, "fair_value": 15.269129, "relative_strength": 12.727364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.475092, "energy": 7.126242, "activity_lines": [ 15.094667, 15.136983, 15.306214, 15.159066 ] }, { "date": "2026-04-24", "close": 18.48, "volume": 2508430, "typical_volume": 814035.4, "trend": 14.935803, "fair_value": 15.306501, "relative_strength": 38.089516, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.211115, "energy": 50.146695, "activity_lines": [ 16.265333, 15.721455, 15.591718, 15.398498 ] }, { "date": "2026-05-01", "close": 17.799999, "volume": 837685, "typical_volume": 846219.65, "trend": 15.06547, "fair_value": 15.340795, "relative_strength": 31.053405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.430171, "energy": 59.75298, "activity_lines": [ 16.928666, 16.126363, 15.795175, 15.583285 ] }, { "date": "2026-05-08", "close": 19.33, "volume": 1188905, "typical_volume": 899877.0, "trend": 15.291136, "fair_value": 15.382334, "relative_strength": 39.463602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.585648, "energy": 75.492595, "activity_lines": [ 17.916, 16.782182, 16.140251, 15.858416 ] }, { "date": "2026-05-15", "close": 21.450001, "volume": 1583137, "typical_volume": 976483.2, "trend": 15.614136, "fair_value": 15.440026, "relative_strength": 55.779373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.689224, "energy": 87.837342, "activity_lines": [ 19.342, 17.756909, 16.671946, 16.255762 ] }, { "date": "2026-05-22", "close": 25.1, "volume": 566976, "typical_volume": 1001202.8, "trend": 16.055136, "fair_value": 15.52368, "relative_strength": 78.221537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.930152, "energy": 96.393936, "activity_lines": [ 21.558, 19.283455, 17.523498, 16.867754 ] }, { "date": "2026-05-29", "close": 27.59, "volume": 337517, "typical_volume": 1015580.45, "trend": 16.509803, "fair_value": 15.625219, "relative_strength": 92.906403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.991127, "energy": 97.593559, "activity_lines": [ 23.944, 21.081636, 18.568812, 17.611938 ] }, { "date": "2026-06-05", "close": 26.59, "volume": 10891, "typical_volume": 1015345.5, "trend": 16.83547, "fair_value": 15.713616, "relative_strength": 83.688585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.919425, "energy": 92.833468, "activity_lines": [ 25.389333, 22.455818, 19.465506, 18.262274 ] }, { "date": "2026-06-12", "close": 26.09, "volume": 11538, "typical_volume": 1012642.95, "trend": 17.254136, "fair_value": 15.800731, "relative_strength": 75.089224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.73692, "energy": 88.759132, "activity_lines": [ 26.082, 23.528545, 20.263582, 18.85934 ] }, { "date": "2026-06-19", "close": 31.190001, "volume": 71816, "typical_volume": 1013966.75, "trend": 17.883136, "fair_value": 15.923424, "relative_strength": 102.007748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.707099, "energy": 95.166177, "activity_lines": [ 28.024, 25.332546, 21.49561, 19.758428 ] }, { "date": "2026-06-26", "close": 32.330002, "volume": 0, "typical_volume": 1001952.25, "trend": 18.519803, "fair_value": 16.053424, "relative_strength": 104.039168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.484633, "energy": 93.501189, "activity_lines": [ 29.696668, 27.050364, 22.760972, 20.690484 ] }, { "date": "2026-07-03", "close": 38.599998, "volume": 68134, "typical_volume": 1002172.75, "trend": 19.31147, "fair_value": 16.218808, "relative_strength": 134.334555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.72388, "energy": 96.11249, "activity_lines": [ 32.977333, 29.596727, 24.539048, 21.98598 ] }, { "date": "2026-07-10", "close": 37.529999, "volume": 257757, "typical_volume": 1001093.3, "trend": 19.997803, "fair_value": 16.380219, "relative_strength": 122.160138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.309936, "energy": 92.217505, "activity_lines": [ 35.167333, 31.582727, 26.104762, 23.161369 ] }, { "date": "2026-07-17", "close": 36.880001, "volume": 77555, "typical_volume": 989116.7, "trend": 20.689803, "fair_value": 16.538424, "relative_strength": 111.497162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.957643, "energy": 84.532672, "activity_lines": [ 36.411333, 33.091818, 27.507476, 24.250543 ] }, { "date": "2026-07-24", "close": 36.330002, "volume": 238642, "typical_volume": 993317.7, "trend": 21.380136, "fair_value": 16.693744, "relative_strength": 107.934436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.277124, "energy": 68.20193, "activity_lines": [ 36.752667, 34.181819, 28.75681, 25.259589 ] }, { "date": "2026-07-31", "close": 36.130001, "volume": 457803, "typical_volume": 1008491.95, "trend": 22.05147, "fair_value": 16.848103, "relative_strength": 96.747618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.120721, "energy": 65.873256, "activity_lines": [ 36.684667, 34.96491, 29.886953, 26.211193 ] }, { "date": "2026-08-07", "close": 32.889999, "volume": 252480, "typical_volume": 1013275.2, "trend": 22.601803, "fair_value": 16.981372, "relative_strength": 73.976539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.266335, "energy": 58.797476, "activity_lines": [ 35.283334, 34.958364, 30.608572, 26.910453 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }