{ "ticker": { "uuid": "a535b9fe-3655-4a02-b2e7-a63d7c09c6da", "symbol": "DYLD", "name": "TWO RDS SHARED TRUST LEADERSHARES DYNAMIC YIELD ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 91.68, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -8.986, "architecture_energy": 15.513, "architecture_maturity": 26.033, "architecture_confidence": 43.577, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 53.8, "rotation_up": 21.79, "upward_expansion": 17.72, "deceleration": 54.97, "rotation_down": 48.53, "downward_expansion": 42.72 }, "activity_lines": [ 22.289561, 22.309338, 22.321168, 22.318436 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 22.325, "trend_reference": 22.315874, "distance_from_trend": 0.000409, "trend_direction": "Improving", "fair_value": 21.267458, "distance_from_fair_value": 0.049726, "fair_value_direction": "Weakening", "relative_strength": -10.613374, "relative_strength_direction": "Weakening", "price_momentum": 0.002108, "excess_performance": -0.123517, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.000409, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002096, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.049726, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.011149, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.106134, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.004263, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.002108, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.385832, "read": "Demand-led" } ], "volume": { "latest": 13623, "relative_activity": 0.933703, "balance": 1.385832, "dry_up": 0.873868, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.005981, "annualized_volatility": 0.022833, "from_high_reference": -0.009316, "from_low_reference": 0.025988 }, "levels": { "trend_reference": 22.315874, "fair_value_reference": 21.267458, "structural_low": 22.147079, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.00077, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.011249, "regime_survival": 0.818182, "best_return": 0.0059, "worst_return": -0.013277, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.013066, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.014107, "regime_survival": 0.333333, "best_return": 0.022532, "worst_return": -0.000197, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.024345, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.034622, "regime_survival": 0.0, "best_return": 0.02636, "worst_return": 0.02233, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.049858, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.167151, "regime_survival": 0.0, "best_return": 0.052243, "worst_return": 0.047472, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-17", "end": "2023-02-24", "tenure": "New", "return": -0.00494, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-03", "end": "2023-03-24", "tenure": "New", "return": 0.017763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-31", "end": "2023-06-02", "tenure": "Developing", "return": -0.001341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-09", "end": "2023-09-29", "tenure": "Established", "return": -0.012656, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2023-11-24", "tenure": "Developing", "return": 0.027201, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.015437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-05", "tenure": "Established", "return": -0.008038, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-17", "tenure": "Developing", "return": 0.010715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-25", "tenure": "Established", "return": 0.030371, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.012287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.003848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.01016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2026-05-08", "tenure": "Extended", "return": 0.040243, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.002744, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.531906, "volume": 62052, "typical_volume": 80760.1, "trend": 19.653376, "fair_value": 20.094343, "relative_strength": -7.437254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.394431, "energy": 19.252474, "activity_lines": [ 19.628709, 19.668871, 19.681385, 19.676502 ] }, { "date": "2023-08-25", "close": 19.605007, "volume": 75052, "typical_volume": 82703.35, "trend": 19.650376, "fair_value": 20.090013, "relative_strength": -7.661881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.080665, "energy": 24.947185, "activity_lines": [ 19.60562, 19.653157, 19.672224, 19.673381 ] }, { "date": "2023-09-01", "close": 19.649382, "volume": 265239, "typical_volume": 92073.25, "trend": 19.647694, "fair_value": 20.086148, "relative_strength": -9.520279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.874671, "energy": 28.974907, "activity_lines": [ 19.609727, 19.647791, 19.668424, 19.673317 ] }, { "date": "2023-09-08", "close": 19.633141, "volume": 61691, "typical_volume": 91207.1, "trend": 19.652887, "fair_value": 20.082208, "relative_strength": -8.290301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.995364, "energy": 30.411099, "activity_lines": [ 19.616318, 19.640927, 19.663648, 19.672378 ] }, { "date": "2023-09-15", "close": 19.600569, "volume": 45785, "typical_volume": 91260.95, "trend": 19.658774, "fair_value": 20.078056, "relative_strength": -8.092525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.411034, "energy": 16.489512, "activity_lines": [ 19.615032, 19.63049, 19.656249, 19.669002 ] }, { "date": "2023-09-22", "close": 19.566489, "volume": 700089, "typical_volume": 123917.8, "trend": 19.666723, "fair_value": 20.073684, "relative_strength": -5.230996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.927727, "energy": 26.127499, "activity_lines": [ 19.602528, 19.613482, 19.646568, 19.663049 ] }, { "date": "2023-09-29", "close": 19.38849, "volume": 206287, "typical_volume": 130263.25, "trend": 19.666469, "fair_value": 20.067877, "relative_strength": -5.143804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.917496, "energy": 54.534268, "activity_lines": [ 19.528385, 19.567281, 19.620778, 19.645098 ] }, { "date": "2023-10-06", "close": 19.278665, "volume": 86186, "typical_volume": 131751.75, "trend": 19.660833, "fair_value": 20.061245, "relative_strength": -5.841044, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.818148, "energy": 75.393696, "activity_lines": [ 19.432069, 19.508431, 19.58618, 19.620079 ] }, { "date": "2023-10-13", "close": 19.39294, "volume": 188772, "typical_volume": 137961.05, "trend": 19.653214, "fair_value": 20.055676, "relative_strength": -5.413727, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.646548, "energy": 73.234005, "activity_lines": [ 19.398558, 19.479253, 19.563908, 19.602795 ] }, { "date": "2023-10-20", "close": 19.192692, "volume": 108794, "typical_volume": 140561.25, "trend": 19.63495, "fair_value": 20.048544, "relative_strength": -3.915912, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.727335, "energy": 83.90084, "activity_lines": [ 19.314312, 19.418846, 19.523417, 19.573084 ] }, { "date": "2023-10-27", "close": 19.283204, "volume": 58402, "typical_volume": 136192.35, "trend": 19.620483, "fair_value": 20.042271, "relative_strength": -0.911112, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.967557, "energy": 76.645098, "activity_lines": [ 19.287429, 19.382351, 19.493919, 19.550391 ] }, { "date": "2023-11-03", "close": 19.521698, "volume": 108551, "typical_volume": 137623.45, "trend": 19.60976, "fair_value": 20.038038, "relative_strength": -5.009355, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.273461, "energy": 44.449732, "activity_lines": [ 19.358928, 19.39374, 19.488819, 19.544017 ] }, { "date": "2023-11-10", "close": 19.548496, "volume": 562900, "typical_volume": 161693.95, "trend": 19.60241, "fair_value": 20.03409, "relative_strength": -5.996778, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.717587, "energy": 28.482727, "activity_lines": [ 19.430481, 19.411516, 19.487265, 19.540065 ] }, { "date": "2023-11-17", "close": 19.758406, "volume": 92514, "typical_volume": 162932.7, "trend": 19.603223, "fair_value": 20.031885, "relative_strength": -6.930458, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.535343, "energy": 15.297483, "activity_lines": [ 19.554014, 19.469292, 19.506564, 19.550129 ] }, { "date": "2023-11-24", "close": 19.803068, "volume": 32049, "typical_volume": 157950.85, "trend": 19.603235, "fair_value": 20.030069, "relative_strength": -7.441893, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.090492, "energy": 37.030856, "activity_lines": [ 19.66807, 19.532911, 19.530136, 19.563022 ] }, { "date": "2023-12-01", "close": 20.055944, "volume": 58371, "typical_volume": 155945.15, "trend": 19.61364, "fair_value": 20.030273, "relative_strength": -6.843288, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.232184, "energy": 61.24629, "activity_lines": [ 19.825727, 19.638825, 19.576728, 19.592229 ] }, { "date": "2023-12-08", "close": 20.075506, "volume": 45598, "typical_volume": 152845.95, "trend": 19.624986, "fair_value": 20.030626, "relative_strength": -6.717332, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.656453, "energy": 75.684638, "activity_lines": [ 19.938388, 19.739397, 19.623683, 19.622027 ] }, { "date": "2023-12-15", "close": 20.36554, "volume": 70350, "typical_volume": 151902.35, "trend": 19.651115, "fair_value": 20.033222, "relative_strength": -7.269249, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.713124, "energy": 93.062875, "activity_lines": [ 20.110807, 19.880211, 19.696906, 19.669805 ] }, { "date": "2023-12-22", "close": 20.388301, "volume": 164893, "typical_volume": 153818.45, "trend": 19.678323, "fair_value": 20.035954, "relative_strength": -7.698812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.681097, "energy": 93.71861, "activity_lines": [ 20.236343, 20.005403, 19.769451, 19.717365 ] }, { "date": "2023-12-29", "close": 20.415317, "volume": 43951, "typical_volume": 151876.3, "trend": 19.702474, "fair_value": 20.03885, "relative_strength": -7.593586, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.066951, "energy": 91.731676, "activity_lines": [ 20.328891, 20.117408, 19.841185, 19.764913 ] }, { "date": "2024-01-05", "close": 20.269699, "volume": 28539, "typical_volume": 150200.65, "trend": 19.723564, "fair_value": 20.040598, "relative_strength": -6.506327, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.911832, "energy": 86.796533, "activity_lines": [ 20.332083, 20.180708, 19.895181, 19.801508 ] }, { "date": "2024-01-12", "close": 20.425223, "volume": 41952, "typical_volume": 148545.65, "trend": 19.746722, "fair_value": 20.04349, "relative_strength": -7.239409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.545765, "energy": 84.841484, "activity_lines": [ 20.372867, 20.254349, 19.960476, 19.846777 ] }, { "date": "2024-01-19", "close": 20.311755, "volume": 29928, "typical_volume": 136780.1, "trend": 19.766137, "fair_value": 20.045492, "relative_strength": -8.535327, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.238734, "energy": 63.914911, "activity_lines": [ 20.352513, 20.290932, 20.011058, 19.883231 ] }, { "date": "2024-01-26", "close": 20.373082, "volume": 30620, "typical_volume": 135226.55, "trend": 19.786494, "fair_value": 20.047919, "relative_strength": -8.911381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.059417, "energy": 61.282233, "activity_lines": [ 20.356188, 20.324788, 20.064327, 19.922388 ] }, { "date": "2024-02-02", "close": 20.427182, "volume": 37130, "typical_volume": 134793.8, "trend": 19.814734, "fair_value": 20.050708, "relative_strength": -9.676898, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.667705, "energy": 63.976187, "activity_lines": [ 20.37891, 20.357304, 20.119225, 19.963723 ] }, { "date": "2024-02-09", "close": 20.346302, "volume": 83624, "typical_volume": 103970.55, "trend": 19.834915, "fair_value": 20.052865, "relative_strength": -10.969587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.282372, "energy": 55.700771, "activity_lines": [ 20.373881, 20.363767, 20.162484, 19.998018 ] }, { "date": "2024-02-16", "close": 20.297342, "volume": 38042, "typical_volume": 95558.3, "trend": 19.851791, "fair_value": 20.054637, "relative_strength": -10.589577, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.312077, "energy": 49.340654, "activity_lines": [ 20.347426, 20.356049, 20.197367, 20.027852 ] }, { "date": "2024-02-23", "close": 20.353966, "volume": 61046, "typical_volume": 94301.3, "trend": 19.871329, "fair_value": 20.05679, "relative_strength": -11.459287, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.684379, "energy": 45.135114, "activity_lines": [ 20.34837, 20.354593, 20.233314, 20.06025 ] }, { "date": "2024-03-01", "close": 20.379211, "volume": 28567, "typical_volume": 86291.05, "trend": 19.894708, "fair_value": 20.059093, "relative_strength": -11.877381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.058426, "energy": 44.006347, "activity_lines": [ 20.354915, 20.357937, 20.266545, 20.093017 ] }, { "date": "2024-03-08", "close": 20.467069, "volume": 30865, "typical_volume": 82394.6, "trend": 19.92352, "fair_value": 20.061987, "relative_strength": -10.877509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.560698, "energy": 53.322407, "activity_lines": [ 20.390338, 20.377421, 20.303447, 20.129943 ] }, { "date": "2024-03-15", "close": 20.372063, "volume": 18821, "typical_volume": 80415.55, "trend": 19.951525, "fair_value": 20.06417, "relative_strength": -10.817644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.814544, "energy": 52.370579, "activity_lines": [ 20.391433, 20.37869, 20.325233, 20.158881 ] }, { "date": "2024-03-22", "close": 20.476117, "volume": 43490, "typical_volume": 77162.5, "trend": 19.980562, "fair_value": 20.067051, "relative_strength": -11.891086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.481732, "energy": 58.956779, "activity_lines": [ 20.425495, 20.397017, 20.351743, 20.192726 ] }, { "date": "2024-03-29", "close": 20.487896, "volume": 34297, "typical_volume": 50732.35, "trend": 20.008512, "fair_value": 20.069974, "relative_strength": -11.785003, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.86448, "energy": 60.850443, "activity_lines": [ 20.451566, 20.41656, 20.37483, 20.225457 ] }, { "date": "2024-04-05", "close": 20.224415, "volume": 94693, "typical_volume": 50841.3, "trend": 20.028222, "fair_value": 20.071039, "relative_strength": -11.750622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.576224, "energy": 32.998494, "activity_lines": [ 20.38088, 20.384995, 20.368351, 20.239387 ] }, { "date": "2024-04-12", "close": 20.328899, "volume": 65710, "typical_volume": 52524.35, "trend": 20.052499, "fair_value": 20.072805, "relative_strength": -9.631221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.418367, "energy": 26.225469, "activity_lines": [ 20.355343, 20.37513, 20.369603, 20.258785 ] }, { "date": "2024-04-19", "close": 20.260757, "volume": 68819, "typical_volume": 53046.75, "trend": 20.075641, "fair_value": 20.074083, "relative_strength": -6.768582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.788654, "energy": 14.790871, "activity_lines": [ 20.316302, 20.354663, 20.361862, 20.272221 ] }, { "date": "2024-04-26", "close": 20.320995, "volume": 22301, "typical_volume": 51881.9, "trend": 20.106725, "fair_value": 20.075752, "relative_strength": -8.568068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.075153, "energy": 18.160578, "activity_lines": [ 20.304762, 20.346703, 20.358882, 20.28805 ] }, { "date": "2024-05-03", "close": 20.485624, "volume": 33264, "typical_volume": 50027.6, "trend": 20.146957, "fair_value": 20.078503, "relative_strength": -8.030619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.715881, "energy": 18.989502, "activity_lines": [ 20.358439, 20.368246, 20.370412, 20.312495 ] }, { "date": "2024-05-10", "close": 20.466926, "volume": 91263, "typical_volume": 46346.1, "trend": 20.182756, "fair_value": 20.081092, "relative_strength": -9.425482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.680406, "energy": 31.363465, "activity_lines": [ 20.406035, 20.383995, 20.37959, 20.333139 ] }, { "date": "2024-05-17", "close": 20.546733, "volume": 32760, "typical_volume": 45786.55, "trend": 20.227891, "fair_value": 20.084176, "relative_strength": -10.206687, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.770138, "energy": 51.373899, "activity_lines": [ 20.464066, 20.41266, 20.395994, 20.356621 ] }, { "date": "2024-05-24", "close": 20.527853, "volume": 35830, "typical_volume": 46151.1, "trend": 20.269379, "fair_value": 20.087095, "relative_strength": -9.946744, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.919355, "energy": 61.864568, "activity_lines": [ 20.501281, 20.436444, 20.409974, 20.375973 ] }, { "date": "2024-05-31", "close": 20.535908, "volume": 21606, "typical_volume": 45133.8, "trend": 20.303186, "fair_value": 20.090028, "relative_strength": -9.243836, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.764604, "energy": 62.472773, "activity_lines": [ 20.523375, 20.45886, 20.423492, 20.393169 ] }, { "date": "2024-06-07", "close": 20.569229, "volume": 34934, "typical_volume": 45384.1, "trend": 20.337211, "fair_value": 20.09314, "relative_strength": -9.910929, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.807922, "energy": 61.546425, "activity_lines": [ 20.542249, 20.486246, 20.439656, 20.410333 ] }, { "date": "2024-06-14", "close": 20.688048, "volume": 29587, "typical_volume": 45332.45, "trend": 20.368199, "fair_value": 20.096978, "relative_strength": -10.562226, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.996279, "energy": 65.801751, "activity_lines": [ 20.595155, 20.533758, 20.46591, 20.432967 ] }, { "date": "2024-06-21", "close": 20.660494, "volume": 29909, "typical_volume": 44971.4, "trend": 20.39678, "fair_value": 20.10059, "relative_strength": -10.921693, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.371808, "energy": 65.821294, "activity_lines": [ 20.624135, 20.56783, 20.48804, 20.451825 ] }, { "date": "2024-06-28", "close": 20.628299, "volume": 25715, "typical_volume": 42075.95, "trend": 20.415858, "fair_value": 20.095772, "relative_strength": -10.718663, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.66222, "energy": 61.703723, "activity_lines": [ 20.634799, 20.59002, 20.505993, 20.466762 ] }, { "date": "2024-07-05", "close": 20.738149, "volume": 31177, "typical_volume": 41732.7, "trend": 20.437946, "fair_value": 20.090959, "relative_strength": -11.613805, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.460744, "energy": 74.673376, "activity_lines": [ 20.675383, 20.625499, 20.533066, 20.487555 ] }, { "date": "2024-07-12", "close": 20.827591, "volume": 64470, "typical_volume": 41903.9, "trend": 20.453348, "fair_value": 20.086514, "relative_strength": -11.785351, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.339691, "energy": 83.170664, "activity_lines": [ 20.732299, 20.669657, 20.566557, 20.512693 ] }, { "date": "2024-07-19", "close": 20.802404, "volume": 197378, "typical_volume": 50344.45, "trend": 20.467152, "fair_value": 20.081488, "relative_strength": -9.859731, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.026829, "energy": 82.627327, "activity_lines": [ 20.763595, 20.703017, 20.595394, 20.535213 ] }, { "date": "2024-07-26", "close": 20.836324, "volume": 55507, "typical_volume": 51576.55, "trend": 20.481185, "fair_value": 20.076243, "relative_strength": -8.724341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.540541, "energy": 85.716712, "activity_lines": [ 20.798574, 20.736445, 20.625446, 20.55903 ] }, { "date": "2024-08-02", "close": 20.987661, "volume": 68729, "typical_volume": 54071.95, "trend": 20.505117, "fair_value": 20.07298, "relative_strength": -5.842597, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.163373, "energy": 93.712068, "activity_lines": [ 20.872276, 20.792123, 20.668154, 20.591706 ] }, { "date": "2024-08-09", "close": 20.947981, "volume": 24537, "typical_volume": 53124.3, "trend": 20.522543, "fair_value": 20.069352, "relative_strength": -5.806845, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.044658, "energy": 88.502018, "activity_lines": [ 20.908795, 20.832227, 20.70415, 20.620278 ] }, { "date": "2024-08-16", "close": 21.085661, "volume": 67824, "typical_volume": 54800.65, "trend": 20.548339, "fair_value": 20.066253, "relative_strength": -8.525152, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.549272, "energy": 93.57188, "activity_lines": [ 20.977218, 20.889871, 20.751012, 20.656608 ] }, { "date": "2024-08-23", "close": 21.145642, "volume": 27996, "typical_volume": 51465.8, "trend": 20.574091, "fair_value": 20.063241, "relative_strength": -9.223332, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.293495, "energy": 94.127178, "activity_lines": [ 21.04843, 20.949031, 20.80074, 20.695144 ] }, { "date": "2024-08-30", "close": 21.111005, "volume": 30550, "typical_volume": 49707.8, "trend": 20.596885, "fair_value": 20.059992, "relative_strength": -9.3389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.10467, "energy": 88.476167, "activity_lines": [ 21.085213, 20.993574, 20.842783, 20.729784 ] }, { "date": "2024-09-06", "close": 21.202414, "volume": 18848, "typical_volume": 47209.25, "trend": 20.625423, "fair_value": 20.057302, "relative_strength": -4.775194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.272788, "energy": 91.474484, "activity_lines": [ 21.134155, 21.046545, 20.889807, 20.76885 ] }, { "date": "2024-09-13", "close": 21.337906, "volume": 83145, "typical_volume": 50251.45, "trend": 20.660108, "fair_value": 20.05518, "relative_strength": -7.569237, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.176406, "energy": 92.381299, "activity_lines": [ 21.213943, 21.113713, 20.94525, 20.814817 ] }, { "date": "2024-09-20", "close": 21.340314, "volume": 32085, "typical_volume": 50192.5, "trend": 20.692986, "fair_value": 20.053831, "relative_strength": -8.489946, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.925319, "energy": 85.281461, "activity_lines": [ 21.268539, 21.170414, 20.996081, 20.858701 ] }, { "date": "2024-09-27", "close": 21.305638, "volume": 26604, "typical_volume": 46959.55, "trend": 20.723867, "fair_value": 20.053242, "relative_strength": -8.78205, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.631701, "energy": 69.088034, "activity_lines": [ 21.2946, 21.211488, 21.039539, 20.898227 ] }, { "date": "2024-10-04", "close": 21.258222, "volume": 18629, "typical_volume": 46253.0, "trend": 20.750239, "fair_value": 20.053904, "relative_strength": -8.865164, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.804993, "energy": 67.175761, "activity_lines": [ 21.294189, 21.234791, 21.074488, 20.932701 ] }, { "date": "2024-10-11", "close": 21.244276, "volume": 27773, "typical_volume": 45850.15, "trend": 20.779313, "fair_value": 20.053238, "relative_strength": -9.582027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.264157, "energy": 64.016386, "activity_lines": [ 21.279314, 21.247888, 21.10472, 20.964575 ] }, { "date": "2024-10-18", "close": 21.234793, "volume": 33524, "typical_volume": 46446.05, "trend": 20.804602, "fair_value": 20.053368, "relative_strength": -9.975799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.353041, "energy": 55.839156, "activity_lines": [ 21.258488, 21.254594, 21.130637, 20.993961 ] }, { "date": "2024-10-25", "close": 21.151303, "volume": 37647, "typical_volume": 46581.7, "trend": 20.826715, "fair_value": 20.051586, "relative_strength": -8.990421, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.592826, "energy": 40.293222, "activity_lines": [ 21.216706, 21.240906, 21.145276, 21.016328 ] }, { "date": "2024-11-01", "close": 21.124474, "volume": 29838, "typical_volume": 46594.25, "trend": 20.856717, "fair_value": 20.048155, "relative_strength": -7.454445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.570334, "energy": 29.55561, "activity_lines": [ 21.178582, 21.221147, 21.154587, 21.035539 ] }, { "date": "2024-11-08", "close": 21.26409, "volume": 37015, "typical_volume": 46949.55, "trend": 20.88789, "fair_value": 20.046932, "relative_strength": -10.666006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.197935, "energy": 30.159394, "activity_lines": [ 21.199074, 21.227157, 21.175117, 21.061821 ] }, { "date": "2024-11-15", "close": 21.156951, "volume": 45766, "typical_volume": 47952.1, "trend": 20.917764, "fair_value": 20.045405, "relative_strength": -8.862601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.289212, "energy": 21.760017, "activity_lines": [ 21.183462, 21.210904, 21.182568, 21.079179 ] }, { "date": "2024-11-22", "close": 21.173377, "volume": 29866, "typical_volume": 47886.55, "trend": 20.946176, "fair_value": 20.044836, "relative_strength": -9.913841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.982805, "energy": 20.86003, "activity_lines": [ 21.179147, 21.198464, 21.189067, 21.095671 ] }, { "date": "2024-11-29", "close": 21.323177, "volume": 48856, "typical_volume": 47105.85, "trend": 20.974095, "fair_value": 20.042956, "relative_strength": -9.946412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.603549, "energy": 37.574125, "activity_lines": [ 21.22886, 21.216252, 21.20776, 21.119993 ] }, { "date": "2024-12-06", "close": 21.384034, "volume": 67748, "typical_volume": 40624.35, "trend": 21.004665, "fair_value": 20.042313, "relative_strength": -10.073432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.553751, "energy": 42.99799, "activity_lines": [ 21.2874, 21.245416, 21.229889, 21.146441 ] }, { "date": "2024-12-13", "close": 21.216913, "volume": 62319, "typical_volume": 40964.95, "trend": 21.027004, "fair_value": 20.040297, "relative_strength": -9.85966, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.419745, "energy": 36.76095, "activity_lines": [ 21.272929, 21.242769, 21.233332, 21.160134 ] }, { "date": "2024-12-20", "close": 21.135271, "volume": 62630, "typical_volume": 40660.0, "trend": 21.047252, "fair_value": 20.037749, "relative_strength": -8.1725, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.310423, "energy": 23.034017, "activity_lines": [ 21.234389, 21.22603, 21.227187, 21.167119 ] }, { "date": "2024-12-27", "close": 21.139041, "volume": 34556, "typical_volume": 41160.95, "trend": 21.067356, "fair_value": 20.035232, "relative_strength": -8.391093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.701827, "energy": 9.079536, "activity_lines": [ 21.198552, 21.211958, 21.220698, 21.173041 ] }, { "date": "2025-01-03", "close": 21.172027, "volume": 20237, "typical_volume": 38781.6, "trend": 21.087449, "fair_value": 20.036022, "relative_strength": -7.401578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.361995, "energy": 12.557663, "activity_lines": [ 21.175998, 21.205624, 21.216441, 21.179794 ] }, { "date": "2025-01-10", "close": 21.068358, "volume": 26260, "typical_volume": 38694.8, "trend": 21.100126, "fair_value": 20.036101, "relative_strength": -5.702341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.500912, "energy": 13.900593, "activity_lines": [ 21.128965, 21.180064, 21.2019, 21.178562 ] }, { "date": "2025-01-17", "close": 21.214437, "volume": 69442, "typical_volume": 40639.4, "trend": 21.118591, "fair_value": 20.038176, "relative_strength": -7.433686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.471329, "energy": 11.469465, "activity_lines": [ 21.15167, 21.182085, 21.201639, 21.185937 ] }, { "date": "2025-01-24", "close": 21.228573, "volume": 43935, "typical_volume": 41893.75, "trend": 21.1386, "fair_value": 20.041102, "relative_strength": -8.615103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.501121, "energy": 8.465209, "activity_lines": [ 21.179252, 21.187578, 21.202231, 21.193033 ] }, { "date": "2025-01-31", "close": 21.259631, "volume": 32625, "typical_volume": 39367.75, "trend": 21.155983, "fair_value": 20.045788, "relative_strength": -7.241534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.571435, "energy": 13.745085, "activity_lines": [ 21.210967, 21.197416, 21.205657, 21.200841 ] }, { "date": "2025-02-07", "close": 21.301857, "volume": 33151, "typical_volume": 39421.05, "trend": 21.171792, "fair_value": 20.052089, "relative_strength": -6.628089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.416645, "energy": 23.577446, "activity_lines": [ 21.248717, 21.213364, 21.213477, 21.210253 ] }, { "date": "2025-02-14", "close": 21.358536, "volume": 16441, "typical_volume": 38912.9, "trend": 21.19033, "fair_value": 20.059137, "relative_strength": -7.463881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.545184, "energy": 38.002879, "activity_lines": [ 21.296706, 21.240004, 21.226879, 21.222301 ] }, { "date": "2025-02-21", "close": 21.353812, "volume": 38252, "typical_volume": 39894.05, "trend": 21.207579, "fair_value": 20.066606, "relative_strength": -5.739904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.429378, "energy": 46.372037, "activity_lines": [ 21.323774, 21.266249, 21.239578, 21.232848 ] }, { "date": "2025-02-28", "close": 21.464791, "volume": 51522, "typical_volume": 41081.5, "trend": 21.223484, "fair_value": 20.074033, "relative_strength": -4.130284, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.395832, "energy": 57.558084, "activity_lines": [ 21.378544, 21.310183, 21.262392, 21.249442 ] }, { "date": "2025-03-07", "close": 21.421106, "volume": 44700, "typical_volume": 41640.3, "trend": 21.239254, "fair_value": 20.082721, "relative_strength": -1.124697, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.13509, "energy": 55.600817, "activity_lines": [ 21.403004, 21.340183, 21.279995, 21.262192 ] }, { "date": "2025-03-14", "close": 21.383201, "volume": 20310, "typical_volume": 40773.45, "trend": 21.249172, "fair_value": 20.090678, "relative_strength": 1.120975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.864522, "energy": 46.718557, "activity_lines": [ 21.404064, 21.358163, 21.293101, 21.271479 ] }, { "date": "2025-03-21", "close": 21.43532, "volume": 308416, "typical_volume": 54702.35, "trend": 21.258828, "fair_value": 20.099799, "relative_strength": 0.945497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.14072, "energy": 45.650164, "activity_lines": [ 21.417074, 21.381779, 21.310067, 21.283488 ] }, { "date": "2025-03-28", "close": 21.415254, "volume": 187338, "typical_volume": 62218.5, "trend": 21.26897, "fair_value": 20.108141, "relative_strength": 2.41994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.787516, "energy": 31.789294, "activity_lines": [ 21.418277, 21.395075, 21.323641, 21.29358 ] }, { "date": "2025-04-04", "close": 21.382044, "volume": 71620, "typical_volume": 63511.2, "trend": 21.274958, "fair_value": 20.117802, "relative_strength": 12.295939, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.134207, "energy": 26.769471, "activity_lines": [ 21.404314, 21.398682, 21.333332, 21.300876 ] }, { "date": "2025-04-11", "close": 21.221418, "volume": 102082, "typical_volume": 67122.0, "trend": 21.271075, "fair_value": 20.126928, "relative_strength": 5.499835, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.212313, "energy": 11.489183, "activity_lines": [ 21.342325, 21.370293, 21.326654, 21.297421 ] }, { "date": "2025-04-18", "close": 21.353402, "volume": 27738, "typical_volume": 66066.1, "trend": 21.271511, "fair_value": 20.1377, "relative_strength": 7.722473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.766278, "energy": 14.066173, "activity_lines": [ 21.337643, 21.366596, 21.332317, 21.302733 ] }, { "date": "2025-04-25", "close": 21.473871, "volume": 24565, "typical_volume": 63906.95, "trend": 21.277119, "fair_value": 20.149782, "relative_strength": 3.642234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.428785, "energy": 16.833618, "activity_lines": [ 21.375104, 21.383866, 21.34931, 21.315788 ] }, { "date": "2025-05-02", "close": 21.464323, "volume": 44139, "typical_volume": 62997.95, "trend": 21.283989, "fair_value": 20.162188, "relative_strength": 0.788874, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.897144, "energy": 21.475624, "activity_lines": [ 21.406812, 21.397302, 21.364965, 21.327866 ] }, { "date": "2025-05-09", "close": 21.445227, "volume": 58317, "typical_volume": 62782.3, "trend": 21.290687, "fair_value": 20.174146, "relative_strength": 1.223976, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.45809, "energy": 28.598198, "activity_lines": [ 21.428884, 21.405258, 21.377623, 21.338268 ] }, { "date": "2025-05-16", "close": 21.464323, "volume": 69004, "typical_volume": 64504.7, "trend": 21.298338, "fair_value": 20.185918, "relative_strength": -3.620305, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.290857, "energy": 34.64918, "activity_lines": [ 21.453109, 21.417041, 21.390624, 21.349471 ] }, { "date": "2025-05-23", "close": 21.442267, "volume": 32625, "typical_volume": 65124.1, "trend": 21.308037, "fair_value": 20.195616, "relative_strength": -1.096929, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.652712, "energy": 31.298902, "activity_lines": [ 21.453788, 21.424028, 21.399976, 21.358757 ] }, { "date": "2025-05-30", "close": 21.552424, "volume": 35839, "typical_volume": 65603.05, "trend": 21.322302, "fair_value": 20.207308, "relative_strength": -2.178659, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.672258, "energy": 36.724388, "activity_lines": [ 21.485262, 21.449969, 21.418532, 21.374523 ] }, { "date": "2025-06-06", "close": 21.571581, "volume": 30095, "typical_volume": 63635.7, "trend": 21.332552, "fair_value": 20.220781, "relative_strength": -3.535973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.622757, "energy": 39.29323, "activity_lines": [ 21.517885, 21.477265, 21.436607, 21.390606 ] }, { "date": "2025-06-13", "close": 21.58595, "volume": 40473, "typical_volume": 63462.6, "trend": 21.346852, "fair_value": 20.235125, "relative_strength": -3.00369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.411215, "energy": 41.626352, "activity_lines": [ 21.548147, 21.504331, 21.45435, 21.406954 ] }, { "date": "2025-06-20", "close": 21.633844, "volume": 22300, "typical_volume": 62946.35, "trend": 21.3622, "fair_value": 20.249293, "relative_strength": -2.531258, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.90663, "energy": 50.259899, "activity_lines": [ 21.584992, 21.536397, 21.474953, 21.42547 ] }, { "date": "2025-06-27", "close": 21.69626, "volume": 53711, "typical_volume": 63974.35, "trend": 21.374637, "fair_value": 20.263436, "relative_strength": -5.3789, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.827371, "energy": 54.071467, "activity_lines": [ 21.631341, 21.572313, 21.499718, 21.447022 ] }, { "date": "2025-07-04", "close": 21.767714, "volume": 16866, "typical_volume": 63995.6, "trend": 21.387426, "fair_value": 20.278043, "relative_strength": -6.50381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.523167, "energy": 59.546703, "activity_lines": [ 21.684575, 21.614987, 21.52941, 21.472382 ] }, { "date": "2025-07-11", "close": 21.700587, "volume": 24947, "typical_volume": 63330.35, "trend": 21.403548, "fair_value": 20.291452, "relative_strength": -6.39692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.490725, "energy": 60.909499, "activity_lines": [ 21.701081, 21.640114, 21.55076, 21.492586 ] }, { "date": "2025-07-18", "close": 21.72463, "volume": 36445, "typical_volume": 62576.5, "trend": 21.423194, "fair_value": 20.303977, "relative_strength": -6.703692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.06233, "energy": 61.487489, "activity_lines": [ 21.717, 21.665316, 21.572749, 21.513301 ] }, { "date": "2025-07-25", "close": 21.769156, "volume": 46094, "typical_volume": 62646.2, "trend": 21.444197, "fair_value": 20.316039, "relative_strength": -7.69043, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.056248, "energy": 60.180664, "activity_lines": [ 21.738517, 21.693534, 21.597742, 21.535621 ] }, { "date": "2025-08-01", "close": 21.827053, "volume": 39749, "typical_volume": 63618.15, "trend": 21.466032, "fair_value": 20.329356, "relative_strength": -4.919906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.775029, "energy": 60.37095, "activity_lines": [ 21.770311, 21.726736, 21.62659, 21.560321 ] }, { "date": "2025-08-08", "close": 21.841527, "volume": 49182, "typical_volume": 50656.45, "trend": 21.491804, "fair_value": 20.342059, "relative_strength": -6.898026, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.825106, "energy": 58.684378, "activity_lines": [ 21.798211, 21.755574, 21.654704, 21.584547 ] }, { "date": "2025-08-15", "close": 21.860826, "volume": 18515, "typical_volume": 42215.3, "trend": 21.51335, "fair_value": 20.356533, "relative_strength": -7.503146, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.126763, "energy": 59.827782, "activity_lines": [ 21.827623, 21.782664, 21.682722, 21.608355 ] }, { "date": "2025-08-22", "close": 21.913898, "volume": 37306, "typical_volume": 40499.6, "trend": 21.536194, "fair_value": 20.371858, "relative_strength": -7.347149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.209151, "energy": 63.685273, "activity_lines": [ 21.864042, 21.814144, 21.713672, 21.634197 ] }, { "date": "2025-08-29", "close": 21.892057, "volume": 23012, "typical_volume": 36546.1, "trend": 21.557275, "fair_value": 20.388412, "relative_strength": -7.208466, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.766177, "energy": 59.672347, "activity_lines": [ 21.880564, 21.835691, 21.740009, 21.657155 ] }, { "date": "2025-09-05", "close": 22.037294, "volume": 34159, "typical_volume": 36867.15, "trend": 21.58179, "fair_value": 20.405889, "relative_strength": -6.63022, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.209919, "energy": 67.569652, "activity_lines": [ 21.937305, 21.87895, 21.776985, 21.688124 ] }, { "date": "2025-09-12", "close": 22.10023, "volume": 18859, "typical_volume": 36581.85, "trend": 21.606513, "fair_value": 20.42452, "relative_strength": -7.577091, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.947863, "energy": 73.354471, "activity_lines": [ 22.001008, 21.927451, 21.816699, 21.721572 ] }, { "date": "2025-09-19", "close": 22.100327, "volume": 10601, "typical_volume": 34904.95, "trend": 21.631397, "fair_value": 20.444656, "relative_strength": -8.477168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.937921, "energy": 75.061179, "activity_lines": [ 22.047497, 21.969924, 21.853438, 21.753431 ] }, { "date": "2025-09-26", "close": 22.049045, "volume": 192335, "typical_volume": 41605.85, "trend": 21.650872, "fair_value": 20.465789, "relative_strength": -8.215833, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.29963, "energy": 71.338455, "activity_lines": [ 22.060925, 21.995805, 21.882266, 21.780376 ] }, { "date": "2025-10-03", "close": 22.114152, "volume": 57310, "typical_volume": 41021.15, "trend": 21.673973, "fair_value": 20.487129, "relative_strength": -8.743545, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.274219, "energy": 70.388545, "activity_lines": [ 22.087045, 22.027625, 21.914418, 21.810265 ] }, { "date": "2025-10-10", "close": 22.097632, "volume": 41878, "typical_volume": 41483.8, "trend": 21.697788, "fair_value": 20.509655, "relative_strength": -6.388898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.606595, "energy": 54.763724, "activity_lines": [ 22.092852, 22.050169, 21.941903, 21.837598 ] }, { "date": "2025-10-17", "close": 22.161768, "volume": 55468, "typical_volume": 42465.25, "trend": 21.722003, "fair_value": 20.532979, "relative_strength": -7.556281, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.606218, "energy": 55.966098, "activity_lines": [ 22.116016, 22.079454, 21.972375, 21.867532 ] }, { "date": "2025-10-24", "close": 22.194808, "volume": 30600, "typical_volume": 42490.5, "trend": 21.747988, "fair_value": 20.555039, "relative_strength": -8.972763, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.105591, "energy": 58.320608, "activity_lines": [ 22.14609, 22.108924, 22.003093, 21.898036 ] }, { "date": "2025-10-31", "close": 22.126398, "volume": 36276, "typical_volume": 42280.65, "trend": 21.7728, "fair_value": 20.576855, "relative_strength": -9.651977, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.486405, "energy": 51.082649, "activity_lines": [ 22.147063, 22.119884, 22.024327, 21.922449 ] }, { "date": "2025-11-07", "close": 22.121522, "volume": 24542, "typical_volume": 42392.75, "trend": 21.802803, "fair_value": 20.59656, "relative_strength": -8.030734, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.420986, "energy": 48.126126, "activity_lines": [ 22.141253, 22.126093, 22.042523, 21.944947 ] }, { "date": "2025-11-14", "close": 22.111771, "volume": 37839, "typical_volume": 41599.15, "trend": 21.828082, "fair_value": 20.615426, "relative_strength": -8.022572, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.883675, "energy": 42.37309, "activity_lines": [ 22.131701, 22.126357, 22.057469, 21.964881 ] }, { "date": "2025-11-21", "close": 22.13966, "volume": 17195, "typical_volume": 41615.6, "trend": 21.850275, "fair_value": 20.633348, "relative_strength": -5.983067, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.921658, "energy": 37.207159, "activity_lines": [ 22.130504, 22.130338, 22.073092, 21.984983 ] }, { "date": "2025-11-28", "close": 22.21799, "volume": 21612, "typical_volume": 41448.85, "trend": 21.875397, "fair_value": 20.650637, "relative_strength": -8.851462, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.956792, "energy": 41.803256, "activity_lines": [ 22.15689, 22.147844, 22.094403, 22.008706 ] }, { "date": "2025-12-05", "close": 22.208113, "volume": 62169, "typical_volume": 42735.05, "trend": 21.900827, "fair_value": 20.668007, "relative_strength": -9.039666, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.672206, "energy": 43.556878, "activity_lines": [ 22.178438, 22.161414, 22.11231, 22.030172 ] }, { "date": "2025-12-12", "close": 22.139856, "volume": 31969, "typical_volume": 42028.8, "trend": 21.923345, "fair_value": 20.684754, "relative_strength": -8.645242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.109397, "energy": 39.647703, "activity_lines": [ 22.171786, 22.159682, 22.121415, 22.045593 ] }, { "date": "2025-12-19", "close": 22.194269, "volume": 27461, "typical_volume": 41414.4, "trend": 21.948411, "fair_value": 20.702981, "relative_strength": -8.35515, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.287945, "energy": 40.466766, "activity_lines": [ 22.18205, 22.167377, 22.133936, 22.063072 ] }, { "date": "2025-12-26", "close": 22.243415, "volume": 38403, "typical_volume": 40875.45, "trend": 21.971444, "fair_value": 20.722489, "relative_strength": -9.263028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.051342, "energy": 40.192938, "activity_lines": [ 22.203196, 22.182249, 22.149389, 22.082104 ] }, { "date": "2026-01-02", "close": 22.223757, "volume": 20934, "typical_volume": 40996.4, "trend": 21.993184, "fair_value": 20.739973, "relative_strength": -8.214067, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.593613, "energy": 35.088644, "activity_lines": [ 22.210872, 22.192063, 22.161056, 22.098383 ] }, { "date": "2026-01-09", "close": 22.243415, "volume": 20749, "typical_volume": 40168.55, "trend": 22.015099, "fair_value": 20.756397, "relative_strength": -9.345826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.000543, "energy": 36.794555, "activity_lines": [ 22.224716, 22.204925, 22.172867, 22.114527 ] }, { "date": "2026-01-16", "close": 22.29433, "volume": 36918, "typical_volume": 40863.85, "trend": 22.037115, "fair_value": 20.773147, "relative_strength": -8.638673, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.351201, "energy": 39.897621, "activity_lines": [ 22.253179, 22.224916, 22.187958, 22.132542 ] }, { "date": "2026-01-23", "close": 22.238501, "volume": 30049, "typical_volume": 40658.35, "trend": 22.05519, "fair_value": 20.789451, "relative_strength": -8.393349, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.16793, "energy": 33.826073, "activity_lines": [ 22.252733, 22.231615, 22.195817, 22.145534 ] }, { "date": "2026-01-30", "close": 22.317472, "volume": 27229, "typical_volume": 41076.85, "trend": 22.073515, "fair_value": 20.806038, "relative_strength": -8.257399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.504103, "energy": 38.117181, "activity_lines": [ 22.275663, 22.250368, 22.210238, 22.162456 ] }, { "date": "2026-02-06", "close": 22.278036, "volume": 22631, "typical_volume": 41678.35, "trend": 22.092764, "fair_value": 20.823992, "relative_strength": -8.058693, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.194306, "energy": 33.944036, "activity_lines": [ 22.28051, 22.258718, 22.219869, 22.17565 ] }, { "date": "2026-02-13", "close": 22.347124, "volume": 29228, "typical_volume": 33523.0, "trend": 22.113513, "fair_value": 20.84273, "relative_strength": -6.43711, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.563813, "energy": 36.152862, "activity_lines": [ 22.304767, 22.278538, 22.235234, 22.192061 ] }, { "date": "2026-02-20", "close": 22.441019, "volume": 7426, "typical_volume": 31028.8, "trend": 22.135909, "fair_value": 20.862685, "relative_strength": -6.913839, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.10605, "energy": 53.662258, "activity_lines": [ 22.35341, 22.312902, 22.258121, 22.21319 ] }, { "date": "2026-02-27", "close": 22.469252, "volume": 16297, "typical_volume": 29749.75, "trend": 22.157315, "fair_value": 20.882385, "relative_strength": -6.133513, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.597011, "energy": 60.623752, "activity_lines": [ 22.401683, 22.346923, 22.282141, 22.234696 ] }, { "date": "2026-03-06", "close": 22.300757, "volume": 23450, "typical_volume": 28148.85, "trend": 22.172623, "fair_value": 20.900673, "relative_strength": -4.71729, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.624788, "energy": 47.405842, "activity_lines": [ 22.378409, 22.345309, 22.288345, 22.24395 ] }, { "date": "2026-03-13", "close": 22.178351, "volume": 13992, "typical_volume": 27318.45, "trend": 22.183207, "fair_value": 20.917063, "relative_strength": -3.532748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.23549, "energy": 20.708815, "activity_lines": [ 22.315447, 22.320397, 22.282228, 22.24432 ] }, { "date": "2026-03-20", "close": 22.171909, "volume": 10856, "typical_volume": 26047.45, "trend": 22.191808, "fair_value": 20.932648, "relative_strength": -1.561247, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.823228, "energy": 12.202965, "activity_lines": [ 22.256983, 22.29514, 22.275577, 22.243591 ] }, { "date": "2026-03-27", "close": 22.191831, "volume": 27525, "typical_volume": 26196.6, "trend": 22.2018, "fair_value": 20.948511, "relative_strength": 1.0, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.473763, "energy": 19.575735, "activity_lines": [ 22.216841, 22.274805, 22.270606, 22.243593 ] }, { "date": "2026-04-03", "close": 22.321113, "volume": 10158, "typical_volume": 24812.55, "trend": 22.211261, "fair_value": 20.964394, "relative_strength": -1.298875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.541828, "energy": 20.969237, "activity_lines": [ 22.236405, 22.279839, 22.277612, 22.25129 ] }, { "date": "2026-04-10", "close": 22.365865, "volume": 25986, "typical_volume": 25252.1, "trend": 22.220115, "fair_value": 20.981041, "relative_strength": -4.151113, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.631979, "energy": 16.362214, "activity_lines": [ 22.280763, 22.291508, 22.287884, 22.261265 ] }, { "date": "2026-04-17", "close": 22.435478, "volume": 11342, "typical_volume": 24738.6, "trend": 22.231287, "fair_value": 20.998358, "relative_strength": -7.517925, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.82472, "energy": 36.397559, "activity_lines": [ 22.343984, 22.314953, 22.303709, 22.275159 ] }, { "date": "2026-04-24", "close": 22.291727, "volume": 19804, "typical_volume": 22620.35, "trend": 22.239376, "fair_value": 21.014313, "relative_strength": -8.17457, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.241134, "energy": 32.743157, "activity_lines": [ 22.342147, 22.3094, 22.304808, 22.279058 ] }, { "date": "2026-05-01", "close": 22.303651, "volume": 14796, "typical_volume": 21761.7, "trend": 22.245693, "fair_value": 21.030722, "relative_strength": -8.6006, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.000448, "energy": 31.310613, "activity_lines": [ 22.336296, 22.307022, 22.306644, 22.283205 ] }, { "date": "2026-05-08", "close": 22.328593, "volume": 16592, "typical_volume": 21218.25, "trend": 22.253392, "fair_value": 21.047347, "relative_strength": -10.187028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.308112, "energy": 27.809009, "activity_lines": [ 22.331305, 22.311677, 22.310075, 22.288554 ] }, { "date": "2026-05-15", "close": 22.263903, "volume": 14498, "typical_volume": 20023.0, "trend": 22.256796, "fair_value": 21.064541, "relative_strength": -10.306608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.562124, "energy": 11.115444, "activity_lines": [ 22.304251, 22.307127, 22.306706, 22.289232 ] }, { "date": "2026-05-22", "close": 22.306931, "volume": 6552, "typical_volume": 19303.9, "trend": 22.260534, "fair_value": 21.082072, "relative_strength": -10.526995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.947215, "energy": 11.733781, "activity_lines": [ 22.298338, 22.31107, 22.307337, 22.292466 ] }, { "date": "2026-05-29", "close": 22.386652, "volume": 15091, "typical_volume": 19021.0, "trend": 22.269209, "fair_value": 21.099353, "relative_strength": -11.115951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.965056, "energy": 20.107005, "activity_lines": [ 22.327569, 22.327171, 22.315164, 22.300603 ] }, { "date": "2026-06-05", "close": 22.346791, "volume": 23546, "typical_volume": 18352.4, "trend": 22.276718, "fair_value": 21.116724, "relative_strength": -8.67422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.746333, "energy": 19.357013, "activity_lines": [ 22.337184, 22.332119, 22.318514, 22.305608 ] }, { "date": "2026-06-12", "close": 22.361739, "volume": 13130, "typical_volume": 17506.45, "trend": 22.28505, "fair_value": 21.133591, "relative_strength": -8.790911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.840461, "energy": 30.708667, "activity_lines": [ 22.348905, 22.336968, 22.323036, 22.311093 ] }, { "date": "2026-06-19", "close": 22.354243, "volume": 4055, "typical_volume": 16347.75, "trend": 22.292203, "fair_value": 21.150417, "relative_strength": -9.29944, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.30895, "energy": 32.138372, "activity_lines": [ 22.355919, 22.339715, 22.326259, 22.315557 ] }, { "date": "2026-06-26", "close": 22.367658, "volume": 19199, "typical_volume": 16176.15, "trend": 22.297192, "fair_value": 21.167118, "relative_strength": -6.764127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.271003, "energy": 29.510226, "activity_lines": [ 22.361381, 22.345113, 22.330583, 22.320426 ] }, { "date": "2026-07-03", "close": 22.357686, "volume": 7756, "typical_volume": 15102.55, "trend": 22.302177, "fair_value": 21.184924, "relative_strength": -8.50481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.697784, "energy": 25.041629, "activity_lines": [ 22.359471, 22.34993, 22.333532, 22.324328 ] }, { "date": "2026-07-10", "close": 22.307825, "volume": 10776, "typical_volume": 15270.05, "trend": 22.307776, "fair_value": 21.201379, "relative_strength": -9.640275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.350443, "energy": 12.87748, "activity_lines": [ 22.342871, 22.344483, 22.331681, 22.324693 ] }, { "date": "2026-07-17", "close": 22.317797, "volume": 8368, "typical_volume": 14873.6, "trend": 22.311894, "fair_value": 21.217576, "relative_strength": -7.912442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.518504, "energy": 10.736865, "activity_lines": [ 22.332193, 22.340773, 22.331414, 22.325339 ] }, { "date": "2026-07-24", "close": 22.245, "volume": 8780, "typical_volume": 14140.1, "trend": 22.311947, "fair_value": 21.233455, "relative_strength": -7.42868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.392533, "energy": 12.387663, "activity_lines": [ 22.30018, 22.324024, 22.324936, 22.321024 ] }, { "date": "2026-07-31", "close": 22.26, "volume": 20229, "typical_volume": 14451.95, "trend": 22.313155, "fair_value": 21.250007, "relative_strength": -8.060914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.440264, "energy": 16.77384, "activity_lines": [ 22.280448, 22.310345, 22.320151, 22.317672 ] }, { "date": "2026-08-07", "close": 22.325, "volume": 13623, "typical_volume": 14590.3, "trend": 22.315874, "fair_value": 21.267458, "relative_strength": -10.613374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.986003, "energy": 15.513321, "activity_lines": [ 22.289561, 22.309338, 22.321168, 22.318436 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }