{ "ticker": { "uuid": "a53c535d-076a-4bd7-940c-e3b978edac1c", "symbol": "BOC", "name": "Boston Omaha Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.079, "architecture_energy": 42.593, "architecture_maturity": 33.044, "architecture_confidence": 59.461, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.18, "rotation_up": 47.15, "upward_expansion": 74.48, "deceleration": 68.49, "rotation_down": 22.11, "downward_expansion": 5.81 }, "activity_lines": [ 14.261333, 14.169455, 13.560286, 13.194 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 14.44, "trend_reference": 12.809667, "distance_from_trend": 0.127274, "trend_direction": "Improving", "fair_value": 14.202115, "distance_from_fair_value": 0.01675, "fair_value_direction": "Improving", "relative_strength": -0.16825, "relative_strength_direction": "Improving", "price_momentum": 0.151515, "excess_performance": 0.02589, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.127274, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038509, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.01675, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.242719, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001682, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.223797, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.151515, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.61022, "read": "Demand-led" } ], "volume": { "latest": 532354, "relative_activity": 0.604765, "balance": 1.61022, "dry_up": 0.564468, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.069389, "annualized_volatility": 0.31687, "from_high_reference": -0.051242, "from_low_reference": 0.372624 }, "levels": { "trend_reference": 12.809667, "fair_value_reference": 14.202115, "structural_low": 10.52, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.060305, "positive_rate": 0.111111, "directional_follow_through": 0.111111, "median_excess_return": -0.071878, "regime_survival": 0.666667, "best_return": 0.029954, "worst_return": -0.159944, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.084297, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.11297, "regime_survival": 0.0, "best_return": -0.078947, "worst_return": -0.269329, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.246923, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.288553, "regime_survival": 0.0, "best_return": -0.029449, "worst_return": -0.353764, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.414039, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.356426, "regime_survival": 0.0, "best_return": -0.221178, "worst_return": -0.464379, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-09-06", "tenure": "Established", "return": 0.023792, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.00944, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.025517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.102757, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-03-21", "tenure": "Established", "return": -0.017606, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": 0.032959, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.004554, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.08328, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.054422, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-10-17", "tenure": "Established", "return": -0.022727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.110873, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-06-05", "tenure": "Extended", "return": 0.192876, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.002939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.043075, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.16, "volume": 651421, "typical_volume": 646752.1, "trend": 21.19, "fair_value": 26.217147, "relative_strength": -32.538473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.475808, "energy": 64.08717, "activity_lines": [ 18.120667, 18.51, 19.075286, 19.866065 ] }, { "date": "2023-08-25", "close": 16.56, "volume": 563872, "typical_volume": 648821.55, "trend": 20.860667, "fair_value": 26.214904, "relative_strength": -34.77472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.070461, "energy": 88.491175, "activity_lines": [ 17.484, 18.115273, 18.777429, 19.567355 ] }, { "date": "2023-09-01", "close": 17.67, "volume": 563604, "typical_volume": 624646.5, "trend": 20.569667, "fair_value": 26.226442, "relative_strength": -31.485075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.868984, "energy": 79.615232, "activity_lines": [ 17.392, 17.975455, 18.615095, 19.361505 ] }, { "date": "2023-09-08", "close": 16.68, "volume": 330167, "typical_volume": 595451.85, "trend": 20.307333, "fair_value": 26.229071, "relative_strength": -33.864645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.652935, "energy": 84.970837, "activity_lines": [ 17.072, 17.670727, 18.37581, 19.110559 ] }, { "date": "2023-09-15", "close": 17.1, "volume": 514639, "typical_volume": 587454.1, "trend": 20.031333, "fair_value": 26.237404, "relative_strength": -31.497601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.163295, "energy": 68.338325, "activity_lines": [ 17.034, 17.481273, 18.197143, 18.903634 ] }, { "date": "2023-09-22", "close": 16.29, "volume": 398233, "typical_volume": 562526.9, "trend": 19.769333, "fair_value": 26.242468, "relative_strength": -32.213804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.795165, "energy": 61.491772, "activity_lines": [ 16.786, 17.183636, 17.957333, 18.662258 ] }, { "date": "2023-09-29", "close": 16.39, "volume": 462879, "typical_volume": 540126.65, "trend": 19.516333, "fair_value": 26.242532, "relative_strength": -30.679414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.740301, "energy": 60.40778, "activity_lines": [ 16.629333, 16.951818, 17.745381, 18.444237 ] }, { "date": "2023-10-06", "close": 16.03, "volume": 740948, "typical_volume": 525570.15, "trend": 19.294, "fair_value": 26.232917, "relative_strength": -31.815301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.611532, "energy": 60.689524, "activity_lines": [ 16.364, 16.705273, 17.517238, 18.219312 ] }, { "date": "2023-10-13", "close": 15.14, "volume": 522858, "typical_volume": 509396.25, "trend": 19.053667, "fair_value": 26.216571, "relative_strength": -35.178041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.005787, "energy": 72.481125, "activity_lines": [ 15.911333, 16.354545, 17.229286, 17.951312 ] }, { "date": "2023-10-20", "close": 14.89, "volume": 656036, "typical_volume": 509563.9, "trend": 18.805667, "fair_value": 26.199006, "relative_strength": -33.869385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.140915, "energy": 77.858474, "activity_lines": [ 15.478, 16.025091, 16.937857, 17.682688 ] }, { "date": "2023-10-27", "close": 14.05, "volume": 1755864, "typical_volume": 552562.55, "trend": 18.485, "fair_value": 26.186635, "relative_strength": -35.122482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.899528, "energy": 85.328917, "activity_lines": [ 14.912, 15.599455, 16.590571, 17.375871 ] }, { "date": "2023-11-03", "close": 15.1, "volume": 629330, "typical_volume": 553605.2, "trend": 18.227667, "fair_value": 26.175353, "relative_strength": -33.163948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.424138, "energy": 70.335017, "activity_lines": [ 14.845333, 15.421273, 16.371, 17.157484 ] }, { "date": "2023-11-10", "close": 14.36, "volume": 542330, "typical_volume": 554146.25, "trend": 17.996, "fair_value": 26.140801, "relative_strength": -36.452663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.655657, "energy": 67.108948, "activity_lines": [ 14.618, 15.135091, 16.10181, 16.907957 ] }, { "date": "2023-11-17", "close": 15.3, "volume": 830032, "typical_volume": 573758.65, "trend": 17.805667, "fair_value": 26.100353, "relative_strength": -32.920575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.260829, "energy": 56.09636, "activity_lines": [ 14.815333, 15.08, 15.941857, 16.734022 ] }, { "date": "2023-11-24", "close": 14.98, "volume": 400893, "typical_volume": 576676.25, "trend": 17.623, "fair_value": 26.050096, "relative_strength": -34.024989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.19862, "energy": 48.014738, "activity_lines": [ 14.895333, 14.991818, 15.76819, 16.55172 ] }, { "date": "2023-12-01", "close": 15.05, "volume": 799779, "typical_volume": 599212.3, "trend": 17.453333, "fair_value": 25.995929, "relative_strength": -33.261068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.207275, "energy": 40.149606, "activity_lines": [ 14.992667, 14.954909, 15.621524, 16.38572 ] }, { "date": "2023-12-08", "close": 15.72, "volume": 735087, "typical_volume": 614205.85, "trend": 17.304333, "fair_value": 25.949583, "relative_strength": -29.543365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.637112, "energy": 28.656058, "activity_lines": [ 15.246667, 15.062364, 15.557048, 16.273892 ] }, { "date": "2023-12-15", "close": 15.88, "volume": 925104, "typical_volume": 642158.6, "trend": 17.124667, "fair_value": 25.886058, "relative_strength": -29.532383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.181844, "energy": 21.54202, "activity_lines": [ 15.512667, 15.211091, 15.524286, 16.182 ] }, { "date": "2023-12-22", "close": 15.96, "volume": 792454, "typical_volume": 663208.95, "trend": 17.009667, "fair_value": 25.821635, "relative_strength": -28.845365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.65621, "energy": 19.546908, "activity_lines": [ 15.704, 15.377091, 15.514952, 16.10686 ] }, { "date": "2023-12-29", "close": 15.73, "volume": 490541, "typical_volume": 665303.55, "trend": 16.868667, "fair_value": 25.745224, "relative_strength": -29.042025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.439717, "energy": 19.119586, "activity_lines": [ 15.774667, 15.486364, 15.497286, 16.024301 ] }, { "date": "2024-01-05", "close": 15.53, "volume": 499679, "typical_volume": 657716.45, "trend": 16.724, "fair_value": 25.673558, "relative_strength": -27.735989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.343935, "energy": 13.507659, "activity_lines": [ 15.728667, 15.544, 15.471381, 15.937935 ] }, { "date": "2024-01-12", "close": 15.47, "volume": 495367, "typical_volume": 654291.2, "trend": 16.590333, "fair_value": 25.610224, "relative_strength": -28.163041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.722076, "energy": 10.564912, "activity_lines": [ 15.630667, 15.563818, 15.447524, 15.857032 ] }, { "date": "2024-01-19", "close": 14.9, "volume": 473271, "typical_volume": 649774.55, "trend": 16.470333, "fair_value": 25.531314, "relative_strength": -30.437128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.966697, "energy": 24.215554, "activity_lines": [ 15.359333, 15.473273, 15.374571, 15.747978 ] }, { "date": "2024-01-26", "close": 16.32, "volume": 583288, "typical_volume": 662430.6, "trend": 16.387, "fair_value": 25.460929, "relative_strength": -23.503019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.839304, "energy": 10.091411, "activity_lines": [ 15.626667, 15.631091, 15.450048, 15.73828 ] }, { "date": "2024-02-02", "close": 15.27, "volume": 498675, "typical_volume": 661632.4, "trend": 16.254333, "fair_value": 25.315865, "relative_strength": -28.355692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.657853, "energy": 17.377353, "activity_lines": [ 15.52, 15.579455, 15.427238, 15.666215 ] }, { "date": "2024-02-09", "close": 14.87, "volume": 564520, "typical_volume": 669946.75, "trend": 16.119667, "fair_value": 25.15266, "relative_strength": -30.207909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.530064, "energy": 23.826743, "activity_lines": [ 15.310667, 15.449818, 15.375048, 15.576903 ] }, { "date": "2024-02-16", "close": 15.76, "volume": 822211, "typical_volume": 687913.35, "trend": 16.005667, "fair_value": 24.952532, "relative_strength": -24.69986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.840768, "energy": 10.074123, "activity_lines": [ 15.442, 15.485273, 15.414381, 15.553699 ] }, { "date": "2024-02-23", "close": 15.58, "volume": 437194, "typical_volume": 672725.65, "trend": 15.885, "fair_value": 24.783301, "relative_strength": -25.719331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.370483, "energy": 11.108428, "activity_lines": [ 15.494, 15.487273, 15.439571, 15.526237 ] }, { "date": "2024-03-01", "close": 16.65, "volume": 621956, "typical_volume": 677680.55, "trend": 15.813, "fair_value": 24.642083, "relative_strength": -20.362025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.875864, "energy": 18.71944, "activity_lines": [ 15.857333, 15.689273, 15.56881, 15.575591 ] }, { "date": "2024-03-08", "close": 15.69, "volume": 723177, "typical_volume": 681037.6, "trend": 15.736, "fair_value": 24.452212, "relative_strength": -23.742628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.800056, "energy": 18.905512, "activity_lines": [ 15.878667, 15.704182, 15.599429, 15.567656 ] }, { "date": "2024-03-15", "close": 15.92, "volume": 1036383, "typical_volume": 645063.55, "trend": 15.694667, "fair_value": 24.301474, "relative_strength": -21.57358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.043921, "energy": 28.414057, "activity_lines": [ 15.948667, 15.761636, 15.648143, 15.579527 ] }, { "date": "2024-03-22", "close": 16.64, "volume": 856278, "typical_volume": 656410.95, "trend": 15.697333, "fair_value": 24.18109, "relative_strength": -18.82368, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.79711, "energy": 46.105851, "activity_lines": [ 16.188667, 15.942909, 15.756524, 15.640516 ] }, { "date": "2024-03-29", "close": 15.46, "volume": 836306, "typical_volume": 671109.75, "trend": 15.623667, "fair_value": 24.088462, "relative_strength": -23.763443, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.944894, "energy": 23.253195, "activity_lines": [ 15.976667, 15.888364, 15.74519, 15.625204 ] }, { "date": "2024-04-05", "close": 15.45, "volume": 938982, "typical_volume": 676557.25, "trend": 15.582667, "fair_value": 24.019038, "relative_strength": -22.096031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.952455, "energy": 12.292805, "activity_lines": [ 15.769333, 15.821818, 15.727667, 15.614 ] }, { "date": "2024-04-12", "close": 15.84, "volume": 599944, "typical_volume": 686509.8, "trend": 15.540667, "fair_value": 23.951474, "relative_strength": -18.062462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.925811, "energy": 11.980085, "activity_lines": [ 15.772, 15.842, 15.746571, 15.630602 ] }, { "date": "2024-04-19", "close": 16.04, "volume": 599932, "typical_volume": 676517.45, "trend": 15.532333, "fair_value": 23.884038, "relative_strength": -13.550043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.694524, "energy": 15.723638, "activity_lines": [ 15.831333, 15.888182, 15.780429, 15.662817 ] }, { "date": "2024-04-26", "close": 15.91, "volume": 708179, "typical_volume": 675172.05, "trend": 15.516333, "fair_value": 23.80641, "relative_strength": -15.655474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.008175, "energy": 12.85312, "activity_lines": [ 15.839333, 15.889455, 15.79719, 15.687183 ] }, { "date": "2024-05-03", "close": 15.56, "volume": 599920, "typical_volume": 658912.85, "trend": 15.500667, "fair_value": 23.726923, "relative_strength": -17.180688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.154732, "energy": 10.851405, "activity_lines": [ 15.779333, 15.824364, 15.779714, 15.69 ] }, { "date": "2024-05-10", "close": 15.0, "volume": 1004061, "typical_volume": 669493.2, "trend": 15.496, "fair_value": 23.650128, "relative_strength": -20.755625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 1.665265, "energy": 5.417673, "activity_lines": [ 15.526, 15.657818, 15.710429, 15.657699 ] }, { "date": "2024-05-17", "close": 13.8, "volume": 1722335, "typical_volume": 731082.9, "trend": 15.459667, "fair_value": 23.557885, "relative_strength": -27.300377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -44.271761, "energy": 47.618495, "activity_lines": [ 14.902667, 15.303091, 15.531429, 15.54828 ] }, { "date": "2024-05-24", "close": 14.84, "volume": 1551834, "typical_volume": 783690.65, "trend": 15.486, "fair_value": 23.456474, "relative_strength": -21.02131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.696978, "energy": 44.077357, "activity_lines": [ 14.762, 15.171818, 15.460667, 15.508301 ] }, { "date": "2024-05-31", "close": 14.61, "volume": 614423, "typical_volume": 789643.45, "trend": 15.469667, "fair_value": 23.353333, "relative_strength": -21.101368, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.519378, "energy": 59.973744, "activity_lines": [ 14.624667, 15.018364, 15.371286, 15.451785 ] }, { "date": "2024-06-07", "close": 13.87, "volume": 1182297, "typical_volume": 825094.75, "trend": 15.453333, "fair_value": 23.228333, "relative_strength": -25.171602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.78978, "energy": 68.819314, "activity_lines": [ 14.327333, 14.767273, 15.215524, 15.348581 ] }, { "date": "2024-06-14", "close": 13.73, "volume": 1112973, "typical_volume": 851579.0, "trend": 15.401, "fair_value": 23.110577, "relative_strength": -26.327393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.796014, "energy": 63.549115, "activity_lines": [ 14.096, 14.519636, 15.051333, 15.237398 ] }, { "date": "2024-06-21", "close": 13.9, "volume": 1021137, "typical_volume": 877702.1, "trend": 15.365, "fair_value": 22.991026, "relative_strength": -25.148686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.123247, "energy": 63.378589, "activity_lines": [ 14.006, 14.334182, 14.915667, 15.140559 ] }, { "date": "2024-06-28", "close": 13.46, "volume": 1680374, "typical_volume": 933494.8, "trend": 15.312, "fair_value": 22.881154, "relative_strength": -26.722449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.161739, "energy": 71.679104, "activity_lines": [ 13.762667, 14.104, 14.744619, 15.017656 ] }, { "date": "2024-07-05", "close": 12.6, "volume": 994967, "typical_volume": 942132.6, "trend": 15.208, "fair_value": 22.772436, "relative_strength": -31.846762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.614829, "energy": 80.163933, "activity_lines": [ 13.324667, 13.764364, 14.498381, 14.842688 ] }, { "date": "2024-07-12", "close": 13.39, "volume": 1232178, "typical_volume": 981881.8, "trend": 15.125, "fair_value": 22.66641, "relative_strength": -27.480273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.89028, "energy": 67.864398, "activity_lines": [ 13.284, 13.628545, 14.342429, 14.725398 ] }, { "date": "2024-07-19", "close": 13.61, "volume": 759421, "typical_volume": 988755.05, "trend": 15.046667, "fair_value": 22.545385, "relative_strength": -24.004133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.350765, "energy": 57.021151, "activity_lines": [ 13.348667, 13.572182, 14.217857, 14.627656 ] }, { "date": "2024-07-26", "close": 14.74, "volume": 741439, "typical_volume": 989668.15, "trend": 15.013667, "fair_value": 22.430192, "relative_strength": -16.239341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.206038, "energy": 30.454358, "activity_lines": [ 13.798, 13.746545, 14.215381, 14.607871 ] }, { "date": "2024-08-02", "close": 13.89, "volume": 679274, "typical_volume": 971812.7, "trend": 14.959, "fair_value": 22.313846, "relative_strength": -18.554629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.378575, "energy": 19.986093, "activity_lines": [ 13.908, 13.749273, 14.136476, 14.535376 ] }, { "date": "2024-08-09", "close": 13.25, "volume": 649684, "typical_volume": 961483.0, "trend": 14.885, "fair_value": 22.208013, "relative_strength": -21.561651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.148201, "energy": 23.846694, "activity_lines": [ 13.776, 13.652909, 14.006286, 14.425118 ] }, { "date": "2024-08-16", "close": 13.54, "volume": 666985, "typical_volume": 953016.95, "trend": 14.839667, "fair_value": 22.093141, "relative_strength": -22.198998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.152881, "energy": 21.587327, "activity_lines": [ 13.697333, 13.634, 13.919857, 14.338344 ] }, { "date": "2024-08-23", "close": 13.91, "volume": 583596, "typical_volume": 935247.65, "trend": 14.759333, "fair_value": 21.951538, "relative_strength": -20.53149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.331803, "energy": 25.834923, "activity_lines": [ 13.732, 13.688364, 13.87781, 14.278366 ] }, { "date": "2024-08-30", "close": 14.29, "volume": 637345, "typical_volume": 937117.7, "trend": 14.726667, "fair_value": 21.825962, "relative_strength": -17.856389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.443412, "energy": 20.268005, "activity_lines": [ 13.873333, 13.808545, 13.879286, 14.248086 ] }, { "date": "2024-09-06", "close": 14.2, "volume": 433607, "typical_volume": 928801.45, "trend": 14.704333, "fair_value": 21.708397, "relative_strength": -14.226396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.574814, "energy": 12.274453, "activity_lines": [ 14.014667, 13.905273, 13.879571, 14.214108 ] }, { "date": "2024-09-13", "close": 14.83, "volume": 686312, "typical_volume": 927708.1, "trend": 14.673333, "fair_value": 21.587692, "relative_strength": -13.186017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.109034, "energy": 13.678078, "activity_lines": [ 14.345333, 14.103091, 13.948619, 14.222215 ] }, { "date": "2024-09-20", "close": 14.92, "volume": 931520, "typical_volume": 944288.1, "trend": 14.651333, "fair_value": 21.409295, "relative_strength": -13.220267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.984652, "energy": 19.764547, "activity_lines": [ 14.600667, 14.276727, 14.031381, 14.238129 ] }, { "date": "2024-09-27", "close": 14.97, "volume": 634308, "typical_volume": 925800.45, "trend": 14.595333, "fair_value": 21.253205, "relative_strength": -12.717426, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.903172, "energy": 39.200377, "activity_lines": [ 14.780667, 14.431636, 14.121952, 14.258688 ] }, { "date": "2024-10-04", "close": 14.5, "volume": 417192, "typical_volume": 860543.3, "trend": 14.555667, "fair_value": 21.098654, "relative_strength": -14.998719, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.028334, "energy": 35.2073, "activity_lines": [ 14.733333, 14.476364, 14.167905, 14.252538 ] }, { "date": "2024-10-11", "close": 14.59, "volume": 368965, "typical_volume": 801399.85, "trend": 14.511333, "fair_value": 20.952885, "relative_strength": -14.873819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.193922, "energy": 25.517728, "activity_lines": [ 14.702, 14.541818, 14.219095, 14.254753 ] }, { "date": "2024-10-18", "close": 14.91, "volume": 452196, "typical_volume": 793288.5, "trend": 14.453667, "fair_value": 20.822628, "relative_strength": -13.169197, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.989018, "energy": 23.781357, "activity_lines": [ 14.751333, 14.652727, 14.301952, 14.280473 ] }, { "date": "2024-10-25", "close": 15.31, "volume": 402292, "typical_volume": 754288.25, "trend": 14.448667, "fair_value": 20.693526, "relative_strength": -9.497194, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.122654, "energy": 31.85078, "activity_lines": [ 14.928667, 14.806182, 14.421476, 14.33572 ] }, { "date": "2024-11-01", "close": 14.87, "volume": 473568, "typical_volume": 722318.0, "trend": 14.429333, "fair_value": 20.559103, "relative_strength": -10.325541, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.491948, "energy": 32.825429, "activity_lines": [ 14.933333, 14.847455, 14.492238, 14.362903 ] }, { "date": "2024-11-08", "close": 15.96, "volume": 609810, "typical_volume": 701751.65, "trend": 14.433333, "fair_value": 20.440256, "relative_strength": -7.732446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.568268, "energy": 68.431778, "activity_lines": [ 15.308, 15.069455, 14.661381, 14.461656 ] }, { "date": "2024-11-15", "close": 14.43, "volume": 767625, "typical_volume": 656114.2, "trend": 14.379667, "fair_value": 20.338269, "relative_strength": -14.249029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.277215, "energy": 40.722563, "activity_lines": [ 15.075333, 14.982909, 14.675, 14.461441 ] }, { "date": "2024-11-22", "close": 14.93, "volume": 453405, "typical_volume": 629036.1, "trend": 14.347, "fair_value": 20.243077, "relative_strength": -12.245667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.393315, "energy": 29.449753, "activity_lines": [ 15.02, 14.983091, 14.731619, 14.496946 ] }, { "date": "2024-11-29", "close": 15.27, "volume": 372057, "typical_volume": 586030.05, "trend": 14.337333, "fair_value": 20.161795, "relative_strength": -10.822644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.978525, "energy": 32.057574, "activity_lines": [ 15.076667, 15.043273, 14.809524, 14.556495 ] }, { "date": "2024-12-06", "close": 14.79, "volume": 434610, "typical_volume": 569789.5, "trend": 14.330333, "fair_value": 20.079038, "relative_strength": -13.772972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.59072, "energy": 16.986171, "activity_lines": [ 14.976, 15.009818, 14.832762, 14.585699 ] }, { "date": "2024-12-13", "close": 15.57, "volume": 574214, "typical_volume": 561428.25, "trend": 14.389333, "fair_value": 20.000449, "relative_strength": -8.159785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.921176, "energy": 31.821823, "activity_lines": [ 15.140667, 15.121455, 14.924667, 14.665677 ] }, { "date": "2024-12-20", "close": 14.32, "volume": 1032556, "typical_volume": 579092.35, "trend": 14.372, "fair_value": 19.904872, "relative_strength": -13.366874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.294411, "energy": 13.001491, "activity_lines": [ 14.914667, 14.986364, 14.893571, 14.661204 ] }, { "date": "2024-12-27", "close": 14.2, "volume": 435343, "typical_volume": 568375.3, "trend": 14.358333, "fair_value": 19.811731, "relative_strength": -14.079724, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.994333, "energy": 7.694425, "activity_lines": [ 14.656, 14.834364, 14.849, 14.650108 ] }, { "date": "2025-01-03", "close": 14.23, "volume": 478450, "typical_volume": 558948.55, "trend": 14.370333, "fair_value": 19.716731, "relative_strength": -12.875501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.927383, "energy": 11.962893, "activity_lines": [ 14.456, 14.700727, 14.802762, 14.641828 ] }, { "date": "2025-01-10", "close": 13.62, "volume": 560023, "typical_volume": 557769.9, "trend": 14.366667, "fair_value": 19.621667, "relative_strength": -14.402815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.893154, "energy": 35.537037, "activity_lines": [ 14.122, 14.475818, 14.695143, 14.593419 ] }, { "date": "2025-01-17", "close": 14.78, "volume": 694381, "typical_volume": 560621.7, "trend": 14.396, "fair_value": 19.552949, "relative_strength": -9.352627, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.065234, "energy": 23.418729, "activity_lines": [ 14.252667, 14.484545, 14.699381, 14.620086 ] }, { "date": "2025-01-24", "close": 14.58, "volume": 522769, "typical_volume": 565079.8, "trend": 14.433333, "fair_value": 19.485192, "relative_strength": -11.487892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.517566, "energy": 18.050597, "activity_lines": [ 14.369333, 14.478364, 14.682238, 14.631957 ] }, { "date": "2025-01-31", "close": 14.54, "volume": 451785, "typical_volume": 553353.45, "trend": 14.498, "fair_value": 19.415256, "relative_strength": -10.375458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.807373, "energy": 7.811398, "activity_lines": [ 14.455333, 14.462182, 14.659476, 14.638839 ] }, { "date": "2025-02-07", "close": 14.7, "volume": 489742, "typical_volume": 531264.55, "trend": 14.541667, "fair_value": 19.343397, "relative_strength": -8.868054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.662445, "energy": 9.075126, "activity_lines": [ 14.572, 14.482182, 14.653333, 14.651871 ] }, { "date": "2025-02-14", "close": 15.24, "volume": 442562, "typical_volume": 521677.25, "trend": 14.596, "fair_value": 19.275962, "relative_strength": -6.437781, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.168784, "energy": 25.469124, "activity_lines": [ 14.837333, 14.610727, 14.699667, 14.696925 ] }, { "date": "2025-02-21", "close": 14.61, "volume": 320632, "typical_volume": 516849.25, "trend": 14.591667, "fair_value": 19.194359, "relative_strength": -8.403318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.437982, "energy": 15.79109, "activity_lines": [ 14.784667, 14.616545, 14.684714, 14.697828 ] }, { "date": "2025-02-28", "close": 14.24, "volume": 509570, "typical_volume": 523879.5, "trend": 14.603333, "fair_value": 19.106538, "relative_strength": -9.272447, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.611747, "energy": 7.13911, "activity_lines": [ 14.62, 14.572545, 14.634, 14.67514 ] }, { "date": "2025-03-07", "close": 14.19, "volume": 532664, "typical_volume": 527902.9, "trend": 14.634667, "fair_value": 19.026154, "relative_strength": -6.28683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.493239, "energy": 12.416288, "activity_lines": [ 14.461333, 14.520909, 14.58019, 14.648473 ] }, { "date": "2025-03-14", "close": 13.95, "volume": 547083, "typical_volume": 535142.45, "trend": 14.648333, "fair_value": 18.924359, "relative_strength": -5.258657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.344707, "energy": 39.436655, "activity_lines": [ 14.246, 14.425818, 14.506952, 14.604301 ] }, { "date": "2025-03-21", "close": 13.95, "volume": 774814, "typical_volume": 550204.75, "trend": 14.649667, "fair_value": 18.830128, "relative_strength": -5.210911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.148132, "energy": 53.286556, "activity_lines": [ 14.080667, 14.335818, 14.44019, 14.559247 ] }, { "date": "2025-03-28", "close": 14.26, "volume": 883470, "typical_volume": 563887.75, "trend": 14.648667, "fair_value": 18.758654, "relative_strength": -1.343323, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.659257, "energy": 48.759592, "activity_lines": [ 14.104667, 14.296182, 14.407333, 14.534108 ] }, { "date": "2025-04-04", "close": 14.13, "volume": 1022568, "typical_volume": 576634.9, "trend": 14.646333, "fair_value": 18.690449, "relative_strength": 7.680714, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.071356, "energy": 41.010242, "activity_lines": [ 14.108667, 14.242364, 14.37019, 14.500645 ] }, { "date": "2025-04-11", "close": 14.3, "volume": 1258168, "typical_volume": 616873.05, "trend": 14.628667, "fair_value": 18.623397, "relative_strength": 3.480698, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.723157, "energy": 24.356844, "activity_lines": [ 14.176667, 14.227636, 14.350667, 14.478301 ] }, { "date": "2025-04-18", "close": 14.73, "volume": 526738, "typical_volume": 624607.1, "trend": 14.622333, "fair_value": 18.570641, "relative_strength": 8.505932, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.528042, "energy": 11.133749, "activity_lines": [ 14.380667, 14.295455, 14.375095, 14.484839 ] }, { "date": "2025-04-25", "close": 15.37, "volume": 576148, "typical_volume": 631684.0, "trend": 14.635667, "fair_value": 18.535577, "relative_strength": 8.544855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.45894, "energy": 19.686661, "activity_lines": [ 14.746, 14.479091, 14.463048, 14.533075 ] }, { "date": "2025-05-02", "close": 15.44, "volume": 534597, "typical_volume": 629703.15, "trend": 14.667, "fair_value": 18.496923, "relative_strength": 6.221975, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.775615, "energy": 35.53521, "activity_lines": [ 15.04, 14.673091, 14.554905, 14.584968 ] }, { "date": "2025-05-09", "close": 15.49, "volume": 393466, "typical_volume": 597748.65, "trend": 14.697, "fair_value": 18.462756, "relative_strength": 7.160916, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.799894, "energy": 55.028545, "activity_lines": [ 15.272, 14.861091, 14.652143, 14.638065 ] }, { "date": "2025-05-16", "close": 14.32, "volume": 660808, "typical_volume": 609021.9, "trend": 14.677333, "fair_value": 18.423397, "relative_strength": -5.749101, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.889755, "energy": 34.128204, "activity_lines": [ 15.023333, 14.813636, 14.632381, 14.613742 ] }, { "date": "2025-05-23", "close": 14.2, "volume": 511786, "typical_volume": 610688.7, "trend": 14.640333, "fair_value": 18.371154, "relative_strength": -3.824006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.323606, "energy": 7.192353, "activity_lines": [ 14.733333, 14.742, 14.600619, 14.582946 ] }, { "date": "2025-05-30", "close": 14.7, "volume": 500694, "typical_volume": 607722.25, "trend": 14.634667, "fair_value": 18.329103, "relative_strength": -1.943744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.454601, "energy": 5.125928, "activity_lines": [ 14.645333, 14.756727, 14.616619, 14.586796 ] }, { "date": "2025-06-06", "close": 14.11, "volume": 686483, "typical_volume": 607327.35, "trend": 14.573, "fair_value": 18.289679, "relative_strength": -7.217902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.100396, "energy": 19.341353, "activity_lines": [ 14.405333, 14.650545, 14.571286, 14.552946 ] }, { "date": "2025-06-13", "close": 14.03, "volume": 567458, "typical_volume": 609561.8, "trend": 14.559667, "fair_value": 18.248077, "relative_strength": -7.264585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.70229, "energy": 27.75819, "activity_lines": [ 14.227333, 14.532545, 14.521524, 14.517914 ] }, { "date": "2025-06-20", "close": 13.9, "volume": 724699, "typical_volume": 623207.5, "trend": 14.525333, "fair_value": 18.195897, "relative_strength": -7.804798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.103473, "energy": 46.497731, "activity_lines": [ 14.103333, 14.392727, 14.462, 14.475355 ] }, { "date": "2025-06-27", "close": 14.08, "volume": 1135754, "typical_volume": 655508.1, "trend": 14.485667, "fair_value": 18.14641, "relative_strength": -9.59727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.184132, "energy": 46.842205, "activity_lines": [ 14.067333, 14.292909, 14.422667, 14.446624 ] }, { "date": "2025-07-04", "close": 14.45, "volume": 613429, "typical_volume": 664051.45, "trend": 14.474333, "fair_value": 18.096346, "relative_strength": -8.776536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.76924, "energy": 32.20457, "activity_lines": [ 14.162667, 14.272182, 14.421524, 14.444323 ] }, { "date": "2025-07-11", "close": 13.93, "volume": 821207, "typical_volume": 689080.2, "trend": 14.419667, "fair_value": 18.043846, "relative_strength": -11.691339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.253207, "energy": 34.597359, "activity_lines": [ 14.101333, 14.173636, 14.374619, 14.409204 ] }, { "date": "2025-07-18", "close": 13.55, "volume": 843943, "typical_volume": 705798.85, "trend": 14.394, "fair_value": 17.980705, "relative_strength": -14.414089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.501212, "energy": 44.81964, "activity_lines": [ 13.925333, 14.033455, 14.294762, 14.353097 ] }, { "date": "2025-07-25", "close": 13.77, "volume": 683966, "typical_volume": 713363.95, "trend": 14.379667, "fair_value": 17.912564, "relative_strength": -13.943896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.883509, "energy": 45.184436, "activity_lines": [ 13.854667, 13.968545, 14.239143, 14.312839 ] }, { "date": "2025-08-01", "close": 13.14, "volume": 718689, "typical_volume": 721944.25, "trend": 14.343333, "fair_value": 17.830577, "relative_strength": -15.509773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.439544, "energy": 68.018687, "activity_lines": [ 13.582667, 13.799091, 14.125524, 14.23286 ] }, { "date": "2025-08-08", "close": 13.14, "volume": 696692, "typical_volume": 718038.15, "trend": 14.327333, "fair_value": 17.732885, "relative_strength": -17.270612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.850463, "energy": 71.390361, "activity_lines": [ 13.373333, 13.648909, 14.015762, 14.155226 ] }, { "date": "2025-08-15", "close": 12.54, "volume": 1089297, "typical_volume": 728329.5, "trend": 14.252667, "fair_value": 17.641346, "relative_strength": -21.498909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.444884, "energy": 82.24146, "activity_lines": [ 13.051333, 13.418, 13.852714, 14.039914 ] }, { "date": "2025-08-22", "close": 12.99, "volume": 1216752, "typical_volume": 738038.7, "trend": 14.199667, "fair_value": 17.552885, "relative_strength": -18.607164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.854185, "energy": 75.074432, "activity_lines": [ 12.972, 13.297455, 13.740714, 13.958452 ] }, { "date": "2025-08-29", "close": 13.34, "volume": 1842027, "typical_volume": 767231.65, "trend": 14.159667, "fair_value": 17.471282, "relative_strength": -16.055009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.786015, "energy": 62.891675, "activity_lines": [ 13.046667, 13.259455, 13.667476, 13.902989 ] }, { "date": "2025-09-05", "close": 13.5, "volume": 710490, "typical_volume": 776419.25, "trend": 14.119667, "fair_value": 17.388526, "relative_strength": -14.954058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.724175, "energy": 43.584493, "activity_lines": [ 13.203333, 13.260727, 13.614048, 13.86043 ] }, { "date": "2025-09-12", "close": 13.51, "volume": 741877, "typical_volume": 784705.7, "trend": 14.062, "fair_value": 17.316731, "relative_strength": -15.800657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.34838, "energy": 26.941511, "activity_lines": [ 13.339333, 13.274364, 13.567429, 13.821097 ] }, { "date": "2025-09-19", "close": 13.16, "volume": 899650, "typical_volume": 802958.35, "trend": 14.013667, "fair_value": 17.256538, "relative_strength": -18.551087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.325064, "energy": 23.974094, "activity_lines": [ 13.334, 13.241455, 13.496333, 13.762903 ] }, { "date": "2025-09-26", "close": 13.1, "volume": 663914, "typical_volume": 816480.75, "trend": 13.975667, "fair_value": 17.192821, "relative_strength": -18.258272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.026015, "energy": 25.759481, "activity_lines": [ 13.267333, 13.211636, 13.430381, 13.703957 ] }, { "date": "2025-10-03", "close": 13.3, "volume": 592554, "typical_volume": 813068.05, "trend": 13.946, "fair_value": 17.12391, "relative_strength": -17.551005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.753371, "energy": 25.325252, "activity_lines": [ 13.26, 13.226364, 13.394857, 13.660366 ] }, { "date": "2025-10-10", "close": 13.82, "volume": 1462251, "typical_volume": 860591.3, "trend": 13.941667, "fair_value": 17.062436, "relative_strength": -11.900114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.053646, "energy": 15.519166, "activity_lines": [ 13.428667, 13.344182, 13.413714, 13.652237 ] }, { "date": "2025-10-17", "close": 13.76, "volume": 693019, "typical_volume": 870207.55, "trend": 13.935333, "fair_value": 16.984872, "relative_strength": -13.430082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.343619, "energy": 10.192753, "activity_lines": [ 13.556, 13.438727, 13.428667, 13.640516 ] }, { "date": "2025-10-24", "close": 13.98, "volume": 552164, "typical_volume": 863491.6, "trend": 13.926, "fair_value": 16.897885, "relative_strength": -13.289648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.983916, "energy": 13.02189, "activity_lines": [ 13.74, 13.562, 13.469048, 13.643398 ] }, { "date": "2025-10-31", "close": 12.72, "volume": 817701, "typical_volume": 876003.75, "trend": 13.879, "fair_value": 16.803269, "relative_strength": -21.170405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.696468, "energy": 17.900796, "activity_lines": [ 13.449333, 13.43, 13.390048, 13.565591 ] }, { "date": "2025-11-07", "close": 12.43, "volume": 851662, "typical_volume": 882351.9, "trend": 13.816667, "fair_value": 16.71109, "relative_strength": -21.151009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.085239, "energy": 38.435861, "activity_lines": [ 13.087333, 13.250182, 13.289667, 13.472108 ] }, { "date": "2025-11-14", "close": 11.51, "volume": 1075684, "typical_volume": 879348.4, "trend": 13.709333, "fair_value": 16.610513, "relative_strength": -26.622605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.170083, "energy": 77.24416, "activity_lines": [ 12.476667, 12.919636, 13.108667, 13.32329 ] }, { "date": "2025-11-21", "close": 12.53, "volume": 1228581, "typical_volume": 910106.0, "trend": 13.614667, "fair_value": 16.511218, "relative_strength": -18.127351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.382046, "energy": 68.960844, "activity_lines": [ 12.36, 12.810727, 13.037048, 13.247204 ] }, { "date": "2025-11-28", "close": 12.43, "volume": 638489, "typical_volume": 900970.1, "trend": 13.514333, "fair_value": 16.406538, "relative_strength": -21.188992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.922656, "energy": 70.39871, "activity_lines": [ 12.292, 12.701455, 12.965048, 13.170774 ] }, { "date": "2025-12-05", "close": 13.45, "volume": 1042392, "typical_volume": 910892.55, "trend": 13.446333, "fair_value": 16.325833, "relative_strength": -14.651359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.602664, "energy": 36.154605, "activity_lines": [ 12.667333, 12.790909, 12.997333, 13.166624 ] }, { "date": "2025-12-12", "close": 13.54, "volume": 998129, "typical_volume": 926600.7, "trend": 13.420333, "fair_value": 16.247244, "relative_strength": -13.132797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.504678, "energy": 12.242263, "activity_lines": [ 13.024, 12.890364, 13.038667, 13.172667 ] }, { "date": "2025-12-19", "close": 12.53, "volume": 896844, "typical_volume": 935508.45, "trend": 13.364667, "fair_value": 16.163141, "relative_strength": -19.296843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.91064, "energy": 19.252351, "activity_lines": [ 12.97, 12.801818, 12.984905, 13.115226 ] }, { "date": "2025-12-26", "close": 12.48, "volume": 585884, "typical_volume": 929968.05, "trend": 13.290667, "fair_value": 16.073269, "relative_strength": -20.343387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.252238, "energy": 19.558546, "activity_lines": [ 12.831333, 12.727636, 12.929286, 13.058151 ] }, { "date": "2026-01-02", "close": 12.58, "volume": 763893, "typical_volume": 913697.85, "trend": 13.239667, "fair_value": 15.981987, "relative_strength": -18.457834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.260412, "energy": 18.689603, "activity_lines": [ 12.729333, 12.694909, 12.886333, 13.012301 ] }, { "date": "2026-01-09", "close": 12.47, "volume": 883535, "typical_volume": 897037.0, "trend": 13.187667, "fair_value": 15.881987, "relative_strength": -20.047283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.830951, "energy": 36.01073, "activity_lines": [ 12.580667, 12.667636, 12.832714, 12.962645 ] }, { "date": "2026-01-16", "close": 12.27, "volume": 492116, "typical_volume": 829541.45, "trend": 13.133333, "fair_value": 15.782372, "relative_strength": -20.56038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.045636, "energy": 43.428874, "activity_lines": [ 12.430667, 12.608545, 12.762524, 12.903441 ] }, { "date": "2026-01-23", "close": 12.27, "volume": 566888, "typical_volume": 822361.35, "trend": 13.073, "fair_value": 15.691538, "relative_strength": -19.834351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.67201, "energy": 43.153882, "activity_lines": [ 12.365333, 12.552364, 12.697429, 12.847742 ] }, { "date": "2026-01-30", "close": 12.21, "volume": 888632, "typical_volume": 829699.1, "trend": 12.998333, "fair_value": 15.600577, "relative_strength": -20.071734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.849985, "energy": 47.956614, "activity_lines": [ 12.297333, 12.471455, 12.632476, 12.792065 ] }, { "date": "2026-02-06", "close": 12.54, "volume": 880556, "typical_volume": 828744.4, "trend": 12.952, "fair_value": 15.52359, "relative_strength": -17.275623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.397891, "energy": 33.238109, "activity_lines": [ 12.357333, 12.456364, 12.605143, 12.762495 ] }, { "date": "2026-02-13", "close": 12.5, "volume": 657721, "typical_volume": 828434.75, "trend": 12.917, "fair_value": 15.441026, "relative_strength": -15.954618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.537086, "energy": 26.894879, "activity_lines": [ 12.406667, 12.432, 12.576952, 12.733333 ] }, { "date": "2026-02-20", "close": 12.22, "volume": 429756, "typical_volume": 820294.85, "trend": 12.865333, "fair_value": 15.364551, "relative_strength": -18.254367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.983657, "energy": 30.25604, "activity_lines": [ 12.360667, 12.374, 12.524952, 12.688366 ] }, { "date": "2026-02-27", "close": 12.35, "volume": 456470, "typical_volume": 770005.8, "trend": 12.839, "fair_value": 15.29, "relative_strength": -16.508136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.25677, "energy": 25.142441, "activity_lines": [ 12.361333, 12.363636, 12.490476, 12.655118 ] }, { "date": "2026-03-06", "close": 12.73, "volume": 830831, "typical_volume": 776896.4, "trend": 12.825333, "fair_value": 15.22609, "relative_strength": -11.725212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.634114, "energy": 15.504964, "activity_lines": [ 12.483333, 12.425636, 12.49919, 12.648086 ] }, { "date": "2026-03-13", "close": 12.16, "volume": 448617, "typical_volume": 771719.05, "trend": 12.812667, "fair_value": 15.160769, "relative_strength": -13.874528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.588738, "energy": 22.954595, "activity_lines": [ 12.380667, 12.379455, 12.458524, 12.605161 ] }, { "date": "2026-03-20", "close": 11.8, "volume": 586363, "typical_volume": 760152.15, "trend": 12.773, "fair_value": 15.093269, "relative_strength": -14.36638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.634293, "energy": 40.91864, "activity_lines": [ 12.183333, 12.275455, 12.392238, 12.539828 ] }, { "date": "2026-03-27", "close": 11.78, "volume": 509459, "typical_volume": 743042.0, "trend": 12.721, "fair_value": 15.017051, "relative_strength": -11.971312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.452192, "energy": 51.685497, "activity_lines": [ 12.026, 12.18, 12.328429, 12.475763 ] }, { "date": "2026-04-03", "close": 12.34, "volume": 730362, "typical_volume": 725775.9, "trend": 12.682333, "fair_value": 14.949872, "relative_strength": -10.067327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.797746, "energy": 42.769832, "activity_lines": [ 12.084667, 12.195273, 12.321048, 12.451183 ] }, { "date": "2026-04-10", "close": 12.47, "volume": 805705, "typical_volume": 704632.1, "trend": 12.647667, "fair_value": 14.893205, "relative_strength": -11.570388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.399289, "energy": 27.640757, "activity_lines": [ 12.187333, 12.232909, 12.322095, 12.437484 ] }, { "date": "2026-04-17", "close": 12.25, "volume": 902888, "typical_volume": 717852.05, "trend": 12.617333, "fair_value": 14.837051, "relative_strength": -16.023444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.41739, "energy": 17.166975, "activity_lines": [ 12.234, 12.225818, 12.302476, 12.411828 ] }, { "date": "2026-04-24", "close": 12.32, "volume": 633583, "typical_volume": 697411.6, "trend": 12.591333, "fair_value": 14.784872, "relative_strength": -15.120856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.2167, "energy": 14.70484, "activity_lines": [ 12.298, 12.236727, 12.290381, 12.392645 ] }, { "date": "2026-05-01", "close": 12.05, "volume": 747123, "typical_volume": 684861.3, "trend": 12.549667, "fair_value": 14.733013, "relative_strength": -16.90244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.28741, "energy": 14.829507, "activity_lines": [ 12.237333, 12.201818, 12.257952, 12.35772 ] }, { "date": "2026-05-08", "close": 11.36, "volume": 1449301, "typical_volume": 712484.15, "trend": 12.467667, "fair_value": 14.67641, "relative_strength": -22.547985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.38561, "energy": 39.621619, "activity_lines": [ 11.928667, 12.044545, 12.166905, 12.280968 ] }, { "date": "2026-05-15", "close": 11.06, "volume": 1354557, "typical_volume": 750917.8, "trend": 12.377667, "fair_value": 14.610962, "relative_strength": -24.060147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.478757, "energy": 61.687451, "activity_lines": [ 11.585333, 11.850727, 12.052857, 12.190151 ] }, { "date": "2026-05-22", "close": 12.53, "volume": 1697758, "typical_volume": 797611.05, "trend": 12.329333, "fair_value": 14.566859, "relative_strength": -14.042455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.357695, "energy": 36.757802, "activity_lines": [ 11.826, 11.954545, 12.085571, 12.199978 ] }, { "date": "2026-05-29", "close": 12.88, "volume": 1298123, "typical_volume": 818340.45, "trend": 12.334667, "fair_value": 14.521474, "relative_strength": -12.19924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.213315, "energy": 9.791635, "activity_lines": [ 12.164667, 12.115273, 12.151857, 12.235505 ] }, { "date": "2026-06-05", "close": 13.73, "volume": 881265, "typical_volume": 837797.9, "trend": 12.378, "fair_value": 14.482115, "relative_strength": -3.504645, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.532817, "energy": 26.208477, "activity_lines": [ 12.749333, 12.410909, 12.297143, 12.325527 ] }, { "date": "2026-06-12", "close": 13.61, "volume": 1082134, "typical_volume": 863560.2, "trend": 12.448, "fair_value": 14.444487, "relative_strength": -4.372779, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.636849, "energy": 43.047056, "activity_lines": [ 13.182, 12.649273, 12.424048, 12.405011 ] }, { "date": "2026-06-19", "close": 13.14, "volume": 890262, "typical_volume": 863641.7, "trend": 12.468333, "fair_value": 14.410128, "relative_strength": -7.968462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.354115, "energy": 53.534657, "activity_lines": [ 13.308, 12.779091, 12.49981, 12.449656 ] }, { "date": "2026-06-26", "close": 13.57, "volume": 996602, "typical_volume": 869444.0, "trend": 12.506333, "fair_value": 14.376474, "relative_strength": -2.196389, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.172245, "energy": 69.395429, "activity_lines": [ 13.438667, 12.974909, 12.612095, 12.520731 ] }, { "date": "2026-07-03", "close": 15.09, "volume": 904746, "typical_volume": 881795.25, "trend": 12.561, "fair_value": 14.349808, "relative_strength": 6.787667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.721798, "energy": 80.673437, "activity_lines": [ 14.006667, 13.423091, 12.864238, 12.687419 ] }, { "date": "2026-07-10", "close": 14.09, "volume": 733917, "typical_volume": 897003.3, "trend": 12.579333, "fair_value": 14.31891, "relative_strength": -1.239797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.593675, "energy": 65.153037, "activity_lines": [ 14.094, 13.639091, 13.00881, 12.786065 ] }, { "date": "2026-07-17", "close": 14.14, "volume": 460517, "typical_volume": 897205.65, "trend": 12.633, "fair_value": 14.286603, "relative_strength": 0.953682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.491861, "energy": 62.714876, "activity_lines": [ 14.174, 13.827091, 13.149238, 12.886753 ] }, { "date": "2026-07-24", "close": 14.21, "volume": 524533, "typical_volume": 881890.75, "trend": 12.690667, "fair_value": 14.254615, "relative_strength": 2.325873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.102553, "energy": 59.088755, "activity_lines": [ 14.242, 13.977273, 13.28781, 12.988495 ] }, { "date": "2026-07-31", "close": 14.18, "volume": 470124, "typical_volume": 882966.1, "trend": 12.744, "fair_value": 14.224936, "relative_strength": 1.249949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.839415, "energy": 41.510177, "activity_lines": [ 14.228667, 14.064727, 13.416476, 13.084581 ] }, { "date": "2026-08-07", "close": 14.44, "volume": 532354, "typical_volume": 880265.65, "trend": 12.809667, "fair_value": 14.202115, "relative_strength": -0.16825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.078734, "energy": 42.592583, "activity_lines": [ 14.261333, 14.169455, 13.560286, 13.194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }