{ "ticker": { "uuid": "a554f200-d7be-4fc3-bdcf-8d1554c099db", "symbol": "K1BF34", "name": "KB Financial Group Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.666, "architecture_energy": 68.639, "architecture_maturity": 20.212, "architecture_confidence": 74.256, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.25, "rotation_up": 77.04, "upward_expansion": 88.38, "deceleration": 46.71, "rotation_down": 9.98, "downward_expansion": 12.71 }, "activity_lines": [ 152.7532, 147.783054, 141.400613, 139.118418 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 156.75, "trend_reference": 135.990831, "distance_from_trend": 0.152651, "trend_direction": "Improving", "fair_value": 90.770394, "distance_from_fair_value": 0.726885, "fair_value_direction": "Improving", "relative_strength": 21.327705, "relative_strength_direction": "Improving", "price_momentum": 0.165765, "excess_performance": 0.222813, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.152651, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07406, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.726885, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.092172, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.213277, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.226807, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.165765, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.945455, "read": "Supply-led" } ], "volume": { "latest": 145, "relative_activity": 3.207965, "balance": 0.945455, "dry_up": 1.498894, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.060488, "annualized_volatility": 0.349109, "from_high_reference": -0.007288, "from_low_reference": 0.521349 }, "levels": { "trend_reference": 135.990831, "fair_value_reference": 90.770394, "structural_low": 121.271524, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.011822, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.022421, "regime_survival": 0.625, "best_return": 0.324862, "worst_return": -0.145506, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.035591, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.024591, "regime_survival": 0.5, "best_return": 0.354086, "worst_return": -0.132202, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.13498, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.013309, "regime_survival": 0.333333, "best_return": 0.279929, "worst_return": -0.121124, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.31146, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.082019, "regime_survival": 0.0, "best_return": 0.400155, "worst_return": -0.043908, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.007224, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": 0.025729, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-14", "tenure": "Developing", "return": -0.093069, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.03442, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-09", "tenure": "Developing", "return": 0.180151, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.145158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": 0.041048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": 0.108558, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-20", "tenure": "Established", "return": 0.201664, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.054578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.000979, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.001642, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.254775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.026175, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.100323, "volume": 0, "typical_volume": 44.25, "trend": 44.965688, "fair_value": 47.095414, "relative_strength": -12.21156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.870467, "energy": 67.78565, "activity_lines": [ 40.100323, 40.263537, 41.946278, 43.121034 ] }, { "date": "2023-08-25", "close": 40.100323, "volume": 0, "typical_volume": 44.25, "trend": 44.516552, "fair_value": 47.048467, "relative_strength": -12.353883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.346792, "energy": 66.858073, "activity_lines": [ 40.100323, 40.185937, 41.63505, 42.807139 ] }, { "date": "2023-09-01", "close": 40.100323, "volume": 0, "typical_volume": 44.25, "trend": 44.067417, "fair_value": 47.002146, "relative_strength": -13.656137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.672047, "energy": 65.567976, "activity_lines": [ 40.100323, 40.131532, 41.352913, 42.522221 ] }, { "date": "2023-09-08", "close": 45.852425, "volume": 401, "typical_volume": 64.3, "trend": 43.810018, "fair_value": 46.994532, "relative_strength": 0.714363, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.669662, "energy": 21.782841, "activity_lines": [ 42.01769, 41.14616, 41.647686, 42.637383 ] }, { "date": "2023-09-15", "close": 45.852425, "volume": 0, "typical_volume": 64.3, "trend": 43.812466, "fair_value": 46.987018, "relative_strength": -2.322673, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 36.561961, "energy": 57.33807, "activity_lines": [ 43.551584, 42.087413, 41.944158, 42.769151 ] }, { "date": "2023-09-22", "close": 45.852425, "volume": 0, "typical_volume": 64.3, "trend": 43.814914, "fair_value": 46.979603, "relative_strength": -0.208608, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.734955, "energy": 64.833457, "activity_lines": [ 44.702005, 42.924082, 42.242329, 42.900761 ] }, { "date": "2023-09-29", "close": 46.170094, "volume": 0, "typical_volume": 64.3, "trend": 43.827951, "fair_value": 46.974346, "relative_strength": -0.3051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.659325, "energy": 75.389791, "activity_lines": [ 45.574841, 43.713926, 42.572454, 43.052709 ] }, { "date": "2023-10-06", "close": 49.369457, "volume": 2, "typical_volume": 64.4, "trend": 43.947633, "fair_value": 46.989798, "relative_strength": 8.172148, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.24038, "energy": 86.779291, "activity_lines": [ 47.109481, 44.975112, 43.207467, 43.410225 ] }, { "date": "2023-10-13", "close": 49.369457, "volume": 0, "typical_volume": 64.4, "trend": 44.067315, "fair_value": 47.005053, "relative_strength": 6.148488, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.990976, "energy": 89.492262, "activity_lines": [ 48.026178, 46.067769, 43.827431, 43.76002 ] }, { "date": "2023-10-20", "close": 49.369457, "volume": 0, "typical_volume": 64.4, "trend": 44.186998, "fair_value": 47.065311, "relative_strength": 7.956218, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.578291, "energy": 86.546939, "activity_lines": [ 48.708406, 46.991897, 44.432347, 44.102094 ] }, { "date": "2023-10-27", "close": 49.369457, "volume": 0, "typical_volume": 64.4, "trend": 44.292336, "fair_value": 47.120493, "relative_strength": 7.263485, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.880722, "energy": 91.86602, "activity_lines": [ 49.156166, 47.747494, 45.022215, 44.436446 ] }, { "date": "2023-11-03", "close": 49.369457, "volume": 0, "typical_volume": 20.25, "trend": 44.397675, "fair_value": 47.175676, "relative_strength": 2.33928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.655624, "energy": 88.360013, "activity_lines": [ 49.369457, 48.334562, 45.597034, 44.764002 ] }, { "date": "2023-11-10", "close": 45.324284, "volume": 2, "typical_volume": 20.35, "trend": 44.368174, "fair_value": 47.182685, "relative_strength": -8.091764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.01897, "energy": 65.433392, "activity_lines": [ 48.021066, 48.017614, 45.748535, 44.823783 ] }, { "date": "2023-11-17", "close": 45.324284, "volume": 0, "typical_volume": 20.35, "trend": 44.338674, "fair_value": 47.195069, "relative_strength": -11.209212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.405869, "energy": 44.561992, "activity_lines": [ 46.942353, 47.605685, 45.881235, 44.885468 ] }, { "date": "2023-11-24", "close": 45.324284, "volume": 0, "typical_volume": 20.25, "trend": 44.309173, "fair_value": 47.207452, "relative_strength": -11.403234, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.80747, "energy": 45.182247, "activity_lines": [ 46.133319, 47.203358, 45.997233, 44.949056 ] }, { "date": "2023-12-01", "close": 45.324284, "volume": 0, "typical_volume": 20.25, "trend": 44.279672, "fair_value": 47.219836, "relative_strength": -12.99656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.276772, "energy": 46.498494, "activity_lines": [ 45.593962, 46.810634, 46.088355, 45.014547 ] }, { "date": "2023-12-08", "close": 45.324284, "volume": 0, "typical_volume": 20.25, "trend": 44.250172, "fair_value": 47.232219, "relative_strength": -12.019779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.73849, "energy": 51.79083, "activity_lines": [ 45.324284, 46.427513, 46.154601, 45.081941 ] }, { "date": "2023-12-15", "close": 45.737988, "volume": 2, "typical_volume": 20.35, "trend": 44.234461, "fair_value": 47.253723, "relative_strength": -12.943639, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.931483, "energy": 39.146579, "activity_lines": [ 45.462185, 46.134989, 46.235371, 45.177929 ] }, { "date": "2023-12-22", "close": 45.737988, "volume": 0, "typical_volume": 20.35, "trend": 44.218751, "fair_value": 47.275227, "relative_strength": -14.321526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.290455, "energy": 31.581475, "activity_lines": [ 45.572506, 45.908492, 46.289295, 45.274931 ] }, { "date": "2023-12-29", "close": 45.737988, "volume": 0, "typical_volume": 20.35, "trend": 44.203041, "fair_value": 47.300254, "relative_strength": -14.904034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.287749, "energy": 23.126064, "activity_lines": [ 45.655247, 45.748021, 46.316374, 45.372946 ] }, { "date": "2024-01-05", "close": 45.737988, "volume": 0, "typical_volume": 20.35, "trend": 44.18733, "fair_value": 47.29735, "relative_strength": -13.207214, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 19.29116, "energy": 40.352114, "activity_lines": [ 45.710408, 45.653577, 46.316606, 45.471975 ] }, { "date": "2024-01-12", "close": 43.623474, "volume": 2, "typical_volume": 20.45, "trend": 44.262243, "fair_value": 47.293794, "relative_strength": -16.249588, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -33.381012, "energy": 61.38634, "activity_lines": [ 45.03315, 45.240703, 46.08861, 45.435597 ] }, { "date": "2024-01-19", "close": 43.623474, "volume": 0, "typical_volume": 20.45, "trend": 44.337157, "fair_value": 47.305007, "relative_strength": -13.489478, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -35.801062, "energy": 74.835036, "activity_lines": [ 44.46928, 44.932301, 45.843836, 45.394386 ] }, { "date": "2024-01-26", "close": 43.623474, "volume": 0, "typical_volume": 0.4, "trend": 44.397378, "fair_value": 47.316219, "relative_strength": -13.803483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.666623, "energy": 80.948349, "activity_lines": [ 44.046377, 44.654823, 45.582286, 45.348342 ] }, { "date": "2024-02-02", "close": 46.887188, "volume": 1, "typical_volume": 0.45, "trend": 44.623607, "fair_value": 47.348353, "relative_strength": -5.474607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.768724, "energy": 34.853568, "activity_lines": [ 44.852346, 45.001671, 45.64218, 45.508975 ] }, { "date": "2024-02-09", "close": 57.809147, "volume": 62, "typical_volume": 3.55, "trend": 45.213901, "fair_value": 47.43568, "relative_strength": 16.026692, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 89.367751, "energy": 81.188446, "activity_lines": [ 49.222355, 47.305913, 46.737334, 46.359655 ] }, { "date": "2024-02-16", "close": 56.47607, "volume": 2, "typical_volume": 3.65, "trend": 45.75976, "fair_value": 47.517259, "relative_strength": 12.623954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.490196, "energy": 96.559707, "activity_lines": [ 52.343262, 49.140781, 47.64859, 47.086247 ] }, { "date": "2024-02-23", "close": 56.47607, "volume": 0, "typical_volume": 3.55, "trend": 46.305618, "fair_value": 47.598993, "relative_strength": 11.998846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.775308, "energy": 96.056755, "activity_lines": [ 54.607328, 50.772888, 48.510771, 47.777622 ] }, { "date": "2024-03-01", "close": 55.274426, "volume": 15, "typical_volume": 4.3, "trend": 46.811421, "fair_value": 47.646027, "relative_strength": 9.888414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.989184, "energy": 88.091047, "activity_lines": [ 55.614007, 51.991277, 49.224668, 48.356254 ] }, { "date": "2024-03-08", "close": 55.274426, "volume": 1, "typical_volume": 4.35, "trend": 47.317225, "fair_value": 47.675701, "relative_strength": 11.749857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.300105, "energy": 88.496821, "activity_lines": [ 55.843955, 53.036277, 49.910446, 48.902255 ] }, { "date": "2024-03-15", "close": 67.832527, "volume": 22516, "typical_volume": 1130.15, "trend": 48.241632, "fair_value": 47.799608, "relative_strength": 36.911116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.866257, "energy": 78.637112, "activity_lines": [ 59.700788, 56.191177, 51.764115, 50.225823 ] }, { "date": "2024-03-22", "close": 64.88044, "volume": 21902, "typical_volume": 2225.25, "trend": 49.067636, "fair_value": 47.904591, "relative_strength": 30.354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.30045, "energy": 75.607965, "activity_lines": [ 61.905367, 58.407616, 53.248714, 51.299294 ] }, { "date": "2024-03-29", "close": 60.747509, "volume": 1, "typical_volume": 2225.2, "trend": 49.755875, "fair_value": 47.983082, "relative_strength": 20.899888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.699946, "energy": 67.45794, "activity_lines": [ 62.172011, 59.486122, 54.265838, 52.052834 ] }, { "date": "2024-04-05", "close": 60.747509, "volume": 0, "typical_volume": 2225.2, "trend": 50.252378, "fair_value": 48.061572, "relative_strength": 22.025642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.341589, "energy": 66.971346, "activity_lines": [ 62.153892, 60.253283, 55.209519, 52.761972 ] }, { "date": "2024-04-12", "close": 58.423325, "volume": 2, "typical_volume": 2225.3, "trend": 50.671408, "fair_value": 48.125163, "relative_strength": 17.980008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.640253, "energy": 63.051867, "activity_lines": [ 60.996173, 60.286518, 55.858404, 53.28913 ] }, { "date": "2024-04-19", "close": 58.423325, "volume": 0, "typical_volume": 2225.3, "trend": 51.090438, "fair_value": 48.188755, "relative_strength": 18.614878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.75379, "energy": 46.860355, "activity_lines": [ 59.628527, 60.110005, 56.444913, 53.789253 ] }, { "date": "2024-04-26", "close": 58.423325, "volume": 0, "typical_volume": 2225.3, "trend": 51.498879, "fair_value": 48.252347, "relative_strength": 17.190232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.641747, "energy": 36.556799, "activity_lines": [ 58.888162, 59.922325, 56.969046, 54.262343 ] }, { "date": "2024-05-03", "close": 57.756664, "volume": 1, "typical_volume": 2225.25, "trend": 51.778452, "fair_value": 48.311665, "relative_strength": 14.009818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.583347, "energy": 29.430887, "activity_lines": [ 58.35605, 59.57803, 57.367311, 54.666071 ] }, { "date": "2024-05-10", "close": 77.402824, "volume": 20, "typical_volume": 2226.25, "trend": 52.712898, "fair_value": 48.458211, "relative_strength": 52.535503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 90.285107, "energy": 71.521486, "activity_lines": [ 64.572048, 62.78248, 59.579407, 56.319256 ] }, { "date": "2024-05-17", "close": 71.021126, "volume": 1003, "typical_volume": 2276.4, "trend": 53.43462, "fair_value": 48.560791, "relative_strength": 38.440743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.768355, "energy": 87.453376, "activity_lines": [ 67.55046, 64.424287, 61.032937, 57.500432 ] }, { "date": "2024-05-24", "close": 71.021126, "volume": 0, "typical_volume": 2276.4, "trend": 54.156343, "fair_value": 48.665288, "relative_strength": 41.670191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.38827, "energy": 89.254812, "activity_lines": [ 69.689017, 65.779791, 62.366071, 58.635046 ] }, { "date": "2024-05-31", "close": 70.236412, "volume": 10, "typical_volume": 2276.8, "trend": 54.851908, "fair_value": 48.764756, "relative_strength": 41.526943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.649165, "energy": 87.466199, "activity_lines": [ 70.72615, 66.934644, 63.504075, 59.672469 ] }, { "date": "2024-06-07", "close": 71.011673, "volume": 1550, "typical_volume": 2354.3, "trend": 55.708154, "fair_value": 48.869193, "relative_strength": 43.356264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.997503, "energy": 81.075979, "activity_lines": [ 71.234164, 68.133073, 64.589185, 60.715035 ] }, { "date": "2024-06-14", "close": 71.011673, "volume": 0, "typical_volume": 2354.3, "trend": 56.5644, "fair_value": 48.97363, "relative_strength": 43.03684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.867168, "energy": 84.947569, "activity_lines": [ 70.858511, 69.144881, 65.543875, 61.702359 ] }, { "date": "2024-06-21", "close": 71.3993, "volume": 11, "typical_volume": 2354.8, "trend": 57.433568, "fair_value": 49.110711, "relative_strength": 40.263007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.51971, "energy": 79.677143, "activity_lines": [ 71.038144, 70.040545, 66.405062, 62.659449 ] }, { "date": "2024-06-28", "close": 75.11631, "volume": 3833, "typical_volume": 2543.35, "trend": 58.426635, "fair_value": 49.268096, "relative_strength": 42.858068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.795518, "energy": 79.270444, "activity_lines": [ 72.431568, 71.376102, 67.503525, 63.800271 ] }, { "date": "2024-07-05", "close": 82.610809, "volume": 138, "typical_volume": 2550.15, "trend": 59.669519, "fair_value": 49.474469, "relative_strength": 51.991435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.185932, "energy": 91.259689, "activity_lines": [ 76.050147, 73.770787, 69.233335, 65.36054 ] }, { "date": "2024-07-12", "close": 80.611015, "volume": 20, "typical_volume": 2551.15, "trend": 60.831954, "fair_value": 49.668023, "relative_strength": 43.461127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.854142, "energy": 80.348723, "activity_lines": [ 78.177168, 75.3621, 70.648237, 66.711605 ] }, { "date": "2024-07-19", "close": 79.230179, "volume": 74, "typical_volume": 2554.1, "trend": 61.94836, "fair_value": 49.868175, "relative_strength": 40.636752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.661733, "energy": 68.559178, "activity_lines": [ 79.203953, 76.286819, 71.816703, 67.898587 ] }, { "date": "2024-07-26", "close": 86.781807, "volume": 140, "typical_volume": 2561.05, "trend": 63.316487, "fair_value": 50.123146, "relative_strength": 51.894732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.441177, "energy": 75.816462, "activity_lines": [ 82.200048, 78.551336, 73.590297, 69.500745 ] }, { "date": "2024-08-02", "close": 82.182281, "volume": 486, "typical_volume": 1459.55, "trend": 64.531297, "fair_value": 50.334128, "relative_strength": 43.757889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.334939, "energy": 66.322945, "activity_lines": [ 82.637467, 79.693018, 74.775805, 70.717893 ] }, { "date": "2024-08-09", "close": 79.039734, "volume": 151, "typical_volume": 372.0, "trend": 65.711839, "fair_value": 50.524967, "relative_strength": 31.740322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.19311, "energy": 66.070901, "activity_lines": [ 81.556306, 80.060398, 75.593691, 71.653921 ] }, { "date": "2024-08-16", "close": 81.077629, "volume": 524, "typical_volume": 398.15, "trend": 66.960311, "fair_value": 50.728869, "relative_strength": 30.362451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.691766, "energy": 65.260307, "activity_lines": [ 81.392514, 80.638243, 76.538237, 72.645262 ] }, { "date": "2024-08-23", "close": 86.715141, "volume": 12, "typical_volume": 398.75, "trend": 68.3967, "fair_value": 50.967384, "relative_strength": 36.072344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.966398, "energy": 68.778736, "activity_lines": [ 83.076786, 82.058074, 77.922879, 73.919767 ] }, { "date": "2024-08-30", "close": 87.59127, "volume": 46, "typical_volume": 400.95, "trend": 69.753502, "fair_value": 51.221711, "relative_strength": 35.363584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.99911, "energy": 69.036471, "activity_lines": [ 84.554103, 83.351683, 79.267306, 75.158127 ] }, { "date": "2024-09-06", "close": 82.106102, "volume": 316, "typical_volume": 416.75, "trend": 70.563401, "fair_value": 51.432731, "relative_strength": 27.144996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.499826, "energy": 59.084159, "activity_lines": [ 84.149067, 83.353589, 79.950441, 75.955069 ] }, { "date": "2024-09-13", "close": 80.982399, "volume": 86, "typical_volume": 421.05, "trend": 71.380279, "fair_value": 51.647636, "relative_strength": 24.051333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.967849, "energy": 50.681881, "activity_lines": [ 83.374542, 83.024098, 80.413782, 76.627262 ] }, { "date": "2024-09-20", "close": 82.344162, "volume": 178, "typical_volume": 429.9, "trend": 72.242548, "fair_value": 51.869326, "relative_strength": 28.619945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.945776, "energy": 37.706052, "activity_lines": [ 82.924426, 82.971809, 80.899391, 77.334609 ] }, { "date": "2024-09-27", "close": 83.650597, "volume": 751, "typical_volume": 466.45, "trend": 73.188421, "fair_value": 52.071854, "relative_strength": 27.843066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.594614, "energy": 31.428799, "activity_lines": [ 82.825354, 83.125541, 81.392338, 78.070613 ] }, { "date": "2024-10-04", "close": 83.650597, "volume": 2, "typical_volume": 416.4, "trend": 74.134293, "fair_value": 52.274015, "relative_strength": 27.744857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.94407, "energy": 32.776789, "activity_lines": [ 82.930584, 83.198902, 81.855534, 78.745592 ] }, { "date": "2024-10-11", "close": 84.254875, "volume": 10, "typical_volume": 416.9, "trend": 74.681705, "fair_value": 52.478945, "relative_strength": 29.339738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.799218, "energy": 40.709322, "activity_lines": [ 83.499952, 83.439062, 82.31614, 79.398533 ] }, { "date": "2024-10-18", "close": 84.254875, "volume": 1, "typical_volume": 416.45, "trend": 75.327519, "fair_value": 52.64709, "relative_strength": 27.810498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.793217, "energy": 43.50398, "activity_lines": [ 83.926068, 83.64154, 82.713729, 80.016156 ] }, { "date": "2024-10-25", "close": 98.652252, "volume": 25, "typical_volume": 340.2, "trend": 76.591011, "fair_value": 52.920086, "relative_strength": 48.518298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.370867, "energy": 88.978607, "activity_lines": [ 88.933145, 86.366901, 84.415741, 81.520978 ] }, { "date": "2024-11-01", "close": 92.84919, "volume": 113, "typical_volume": 345.85, "trend": 77.661067, "fair_value": 53.180896, "relative_strength": 40.098418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.432458, "energy": 88.743598, "activity_lines": [ 90.918662, 87.717621, 85.433459, 82.569893 ] }, { "date": "2024-11-08", "close": 92.561424, "volume": 15, "typical_volume": 346.05, "trend": 78.799003, "fair_value": 53.432768, "relative_strength": 38.1923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.345807, "energy": 88.605536, "activity_lines": [ 92.195017, 88.904493, 86.319783, 83.531206 ] }, { "date": "2024-11-15", "close": 90.902031, "volume": 62, "typical_volume": 157.5, "trend": 79.881627, "fair_value": 53.675158, "relative_strength": 34.038765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.67348, "energy": 87.395994, "activity_lines": [ 92.324187, 89.69929, 86.947297, 84.312047 ] }, { "date": "2024-11-22", "close": 96.494087, "volume": 105, "typical_volume": 155.85, "trend": 81.150652, "fair_value": 53.94094, "relative_strength": 38.87077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.544207, "energy": 88.770113, "activity_lines": [ 93.874231, 91.350898, 88.032218, 85.383818 ] }, { "date": "2024-11-29", "close": 96.494087, "volume": 0, "typical_volume": 154.85, "trend": 82.4419, "fair_value": 54.206723, "relative_strength": 40.611504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.660706, "energy": 81.356255, "activity_lines": [ 94.608328, 92.720476, 89.051028, 86.373717 ] }, { "date": "2024-12-06", "close": 87.707954, "volume": 878, "typical_volume": 195.05, "trend": 82.785404, "fair_value": 54.407723, "relative_strength": 26.018339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.608862, "energy": 47.901462, "activity_lines": [ 92.557591, 92.235304, 89.157429, 86.713463 ] }, { "date": "2024-12-13", "close": 86.422638, "volume": 3223, "typical_volume": 349.2, "trend": 83.298788, "fair_value": 54.600485, "relative_strength": 24.023803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.522694, "energy": 31.718336, "activity_lines": [ 90.421165, 91.442668, 89.10105, 86.948123 ] }, { "date": "2024-12-20", "close": 87.189995, "volume": 2009, "typical_volume": 425.35, "trend": 83.83775, "fair_value": 54.802054, "relative_strength": 26.094687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.326219, "energy": 22.93859, "activity_lines": [ 88.949777, 90.73915, 89.119462, 87.199169 ] }, { "date": "2024-12-27", "close": 86.134888, "volume": 537, "typical_volume": 444.65, "trend": 84.367699, "fair_value": 55.003102, "relative_strength": 24.875702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.398633, "energy": 24.57846, "activity_lines": [ 87.374155, 89.790429, 89.013542, 87.347371 ] }, { "date": "2025-01-03", "close": 85.549789, "volume": 7, "typical_volume": 418.8, "trend": 84.852303, "fair_value": 55.187494, "relative_strength": 24.279948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.280596, "energy": 19.779285, "activity_lines": [ 86.294114, 88.701144, 88.818111, 87.423635 ] }, { "date": "2025-01-10", "close": 86.729584, "volume": 31, "typical_volume": 419.75, "trend": 85.376233, "fair_value": 55.379449, "relative_strength": 24.022369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.348631, "energy": 17.564925, "activity_lines": [ 86.336958, 88.064595, 88.713746, 87.54475 ] }, { "date": "2025-01-17", "close": 88.398567, "volume": 16, "typical_volume": 418.25, "trend": 85.942876, "fair_value": 55.571962, "relative_strength": 21.289744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.034331, "energy": 12.689361, "activity_lines": [ 87.001354, 87.842762, 88.768263, 87.739739 ] }, { "date": "2025-01-24", "close": 90.815712, "volume": 1, "typical_volume": 402.5, "trend": 86.466189, "fair_value": 55.795695, "relative_strength": 22.906832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.68648, "energy": 14.211866, "activity_lines": [ 88.339736, 88.136098, 89.04914, 88.054116 ] }, { "date": "2025-01-31", "close": 90.815712, "volume": 0, "typical_volume": 398.2, "trend": 86.739686, "fair_value": 56.011403, "relative_strength": 17.992157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.661506, "energy": 26.62824, "activity_lines": [ 89.436404, 88.431004, 89.288542, 88.33473 ] }, { "date": "2025-02-07", "close": 81.204674, "volume": 20694, "typical_volume": 1424.0, "trend": 86.759474, "fair_value": 56.155416, "relative_strength": 6.119356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.836236, "energy": 7.543965, "activity_lines": [ 87.017338, 87.081691, 88.565783, 87.977632 ] }, { "date": "2025-02-14", "close": 79.075279, "volume": 1, "typical_volume": 1386.5, "trend": 86.754311, "fair_value": 56.28578, "relative_strength": -0.121496, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.895171, "energy": 47.216589, "activity_lines": [ 84.178148, 85.623206, 87.64565, 87.481878 ] }, { "date": "2025-02-21", "close": 78.384666, "volume": 90, "typical_volume": 1390.9, "trend": 86.474406, "fair_value": 56.439044, "relative_strength": -0.701418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.608673, "energy": 69.135806, "activity_lines": [ 81.61904, 84.196111, 86.681531, 86.941901 ] }, { "date": "2025-02-28", "close": 75.686668, "volume": 68, "typical_volume": 1393.8, "trend": 86.257886, "fair_value": 56.575014, "relative_strength": -1.315208, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.99343, "energy": 84.865343, "activity_lines": [ 78.828193, 82.424617, 85.485536, 86.245918 ] }, { "date": "2025-03-07", "close": 76.247162, "volume": 2473, "typical_volume": 1517.4, "trend": 86.1648, "fair_value": 56.760125, "relative_strength": -2.885002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.934645, "energy": 89.406065, "activity_lines": [ 77.232781, 80.964182, 84.383723, 85.600065 ] }, { "date": "2025-03-14", "close": 75.763977, "volume": 584, "typical_volume": 1545.35, "trend": 85.987678, "fair_value": 56.942139, "relative_strength": -6.584953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.87024, "energy": 89.538321, "activity_lines": [ 76.447543, 79.595672, 83.274024, 84.929044 ] }, { "date": "2025-03-21", "close": 77.020271, "volume": 64, "typical_volume": 1542.9, "trend": 85.664516, "fair_value": 57.132206, "relative_strength": -7.668059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.403323, "energy": 86.043435, "activity_lines": [ 76.443783, 78.633503, 82.392963, 84.350501 ] }, { "date": "2025-03-28", "close": 73.908546, "volume": 117, "typical_volume": 1548.0, "trend": 85.208425, "fair_value": 57.299625, "relative_strength": -11.333833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.467163, "energy": 86.003691, "activity_lines": [ 75.539782, 77.282099, 81.290924, 83.592052 ] }, { "date": "2025-04-04", "close": 71.077049, "volume": 680, "typical_volume": 1578.9, "trend": 84.84079, "fair_value": 57.442438, "relative_strength": -11.830733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.442653, "energy": 70.949587, "activity_lines": [ 73.990357, 75.679332, 80.008042, 82.68035 ] }, { "date": "2025-04-11", "close": 69.269928, "volume": 87, "typical_volume": 1578.0, "trend": 84.450375, "fair_value": 57.573668, "relative_strength": -14.563081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.6792, "energy": 74.942429, "activity_lines": [ 72.145866, 74.106883, 78.647457, 81.675778 ] }, { "date": "2025-04-18", "close": 78.179924, "volume": 23, "typical_volume": 1579.15, "trend": 84.311567, "fair_value": 57.758621, "relative_strength": -5.427023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.823225, "energy": 57.804991, "activity_lines": [ 73.736523, 74.546174, 78.265082, 81.271233 ] }, { "date": "2025-04-25", "close": 81.61055, "volume": 8, "typical_volume": 1535.65, "trend": 84.243565, "fair_value": 57.965565, "relative_strength": -5.416379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.264335, "energy": 37.262203, "activity_lines": [ 76.309658, 75.664211, 78.296644, 81.096974 ] }, { "date": "2025-05-02", "close": 82.721893, "volume": 953, "typical_volume": 1422.15, "trend": 84.212608, "fair_value": 58.179633, "relative_strength": -4.87342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.941342, "energy": 20.383881, "activity_lines": [ 78.947223, 76.938215, 78.463084, 80.998801 ] }, { "date": "2025-05-09", "close": 89.983139, "volume": 83, "typical_volume": 1325.85, "trend": 84.40355, "fair_value": 58.440247, "relative_strength": 2.271545, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.146744, "energy": 33.70453, "activity_lines": [ 83.417646, 79.453586, 79.338693, 81.371094 ] }, { "date": "2025-05-16", "close": 92.495117, "volume": 156, "typical_volume": 1306.8, "trend": 84.678225, "fair_value": 58.727905, "relative_strength": 2.767829, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.91772, "energy": 50.297336, "activity_lines": [ 87.46499, 82.165745, 80.440238, 81.89313 ] }, { "date": "2025-05-23", "close": 95.123917, "volume": 17, "typical_volume": 1307.3, "trend": 84.560614, "fair_value": 59.025194, "relative_strength": 6.357885, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.417424, "energy": 72.175948, "activity_lines": [ 90.840254, 85.06045, 81.761857, 82.567046 ] }, { "date": "2025-05-30", "close": 100.323135, "volume": 241, "typical_volume": 1317.8, "trend": 84.809745, "fair_value": 59.350887, "relative_strength": 12.301399, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.564521, "energy": 83.176751, "activity_lines": [ 94.818991, 88.548468, 83.53305, 83.583983 ] }, { "date": "2025-06-06", "close": 105.98967, "volume": 133, "typical_volume": 1323.65, "trend": 85.257354, "fair_value": 59.737193, "relative_strength": 18.782517, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.741948, "energy": 87.498988, "activity_lines": [ 99.439068, 92.643077, 85.779181, 84.950429 ] }, { "date": "2025-06-13", "close": 105.921509, "volume": 66, "typical_volume": 1326.9, "trend": 85.758003, "fair_value": 60.128424, "relative_strength": 17.131643, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.874216, "energy": 93.814574, "activity_lines": [ 102.485239, 96.142, 87.935053, 86.283601 ] }, { "date": "2025-06-20", "close": 105.493118, "volume": 11, "typical_volume": 1327.45, "trend": 86.057971, "fair_value": 60.516908, "relative_strength": 16.12727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.988264, "energy": 90.649424, "activity_lines": [ 104.326055, 98.929498, 89.978194, 87.556834 ] }, { "date": "2025-06-27", "close": 109.562904, "volume": 995, "typical_volume": 342.5, "trend": 86.493598, "fair_value": 60.928768, "relative_strength": 20.150048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.976728, "energy": 92.590971, "activity_lines": [ 106.656933, 101.798354, 92.339041, 89.073281 ] }, { "date": "2025-07-04", "close": 111.928825, "volume": 350, "typical_volume": 359.95, "trend": 87.30096, "fair_value": 61.355793, "relative_strength": 18.275967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.027196, "energy": 91.140549, "activity_lines": [ 108.813852, 104.526778, 94.790175, 90.714264 ] }, { "date": "2025-07-11", "close": 115.657845, "volume": 42, "typical_volume": 357.55, "trend": 88.275467, "fair_value": 61.837094, "relative_strength": 26.152734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.086817, "energy": 89.071662, "activity_lines": [ 111.440065, 107.381964, 97.440008, 92.54374 ] }, { "date": "2025-07-18", "close": 111.967773, "volume": 92, "typical_volume": 358.75, "trend": 89.101393, "fair_value": 62.294742, "relative_strength": 23.922292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.242748, "energy": 82.592566, "activity_lines": [ 112.19171, 108.967392, 99.560914, 94.072276 ] }, { "date": "2025-07-25", "close": 122.794579, "volume": 10, "typical_volume": 235.6, "trend": 90.323383, "fair_value": 62.821791, "relative_strength": 34.845745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.518006, "energy": 86.865489, "activity_lines": [ 116.149205, 112.12161, 102.540177, 96.24603 ] }, { "date": "2025-08-01", "close": 104.100822, "volume": 171, "typical_volume": 214.95, "trend": 90.94175, "fair_value": 63.216861, "relative_strength": 14.824879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.162301, "energy": 63.80302, "activity_lines": [ 112.722017, 111.326063, 103.517429, 97.134897 ] }, { "date": "2025-08-08", "close": 108.75547, "volume": 33, "typical_volume": 213.4, "trend": 91.675947, "fair_value": 63.633318, "relative_strength": 16.254055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.461899, "energy": 53.061128, "activity_lines": [ 111.210518, 111.2136, 104.803042, 98.284169 ] }, { "date": "2025-08-15", "close": 109.823433, "volume": 57, "typical_volume": 210.4, "trend": 92.390109, "fair_value": 64.05734, "relative_strength": 16.376065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.857597, "energy": 46.327912, "activity_lines": [ 110.266563, 111.141997, 106.039247, 99.454975 ] }, { "date": "2025-08-22", "close": 104.6502, "volume": 28, "typical_volume": 177.8, "trend": 92.851259, "fair_value": 64.4482, "relative_strength": 9.225142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.37411, "energy": 29.130156, "activity_lines": [ 107.987158, 110.060101, 106.611739, 100.245948 ] }, { "date": "2025-08-29", "close": 104.542427, "volume": 6, "typical_volume": 173.75, "trend": 93.308816, "fair_value": 64.838369, "relative_strength": 6.167904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.37034, "energy": 26.228446, "activity_lines": [ 106.159666, 108.981724, 107.014095, 101.000217 ] }, { "date": "2025-09-05", "close": 103.033577, "volume": 238, "typical_volume": 184.5, "trend": 94.036446, "fair_value": 65.245372, "relative_strength": 3.421604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.405119, "energy": 25.708991, "activity_lines": [ 105.046035, 107.646297, 107.104787, 101.627621 ] }, { "date": "2025-09-12", "close": 111.655624, "volume": 804, "typical_volume": 224.3, "trend": 95.122457, "fair_value": 65.707645, "relative_strength": 11.798356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.64168, "energy": 26.37432, "activity_lines": [ 106.877569, 107.997229, 107.898276, 102.764343 ] }, { "date": "2025-09-19", "close": 111.655624, "volume": 0, "typical_volume": 176.65, "trend": 96.231489, "fair_value": 66.169918, "relative_strength": 8.636171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.087046, "energy": 30.654019, "activity_lines": [ 108.51576, 108.353129, 108.548692, 103.830998 ] }, { "date": "2025-09-26", "close": 105.727959, "volume": 21, "typical_volume": 173.55, "trend": 97.232866, "fair_value": 66.613238, "relative_strength": 2.892927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.280536, "energy": 26.203741, "activity_lines": [ 108.055916, 107.704039, 108.49679, 104.443674 ] }, { "date": "2025-10-03", "close": 108.637901, "volume": 33, "typical_volume": 167.4, "trend": 98.312557, "fair_value": 67.082139, "relative_strength": 6.295042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.250564, "energy": 29.044101, "activity_lines": [ 108.494203, 107.697481, 108.647049, 105.179483 ] }, { "date": "2025-10-10", "close": 103.680222, "volume": 59, "typical_volume": 169.5, "trend": 99.243098, "fair_value": 67.516803, "relative_strength": 3.733226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.705553, "energy": 11.840006, "activity_lines": [ 107.006898, 107.046921, 108.248279, 105.525784 ] }, { "date": "2025-10-17", "close": 107.56015, "volume": 13, "typical_volume": 158.1, "trend": 100.261094, "fair_value": 67.964661, "relative_strength": 5.277026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.078843, "energy": 10.957094, "activity_lines": [ 106.769792, 107.109449, 108.17828, 106.062368 ] }, { "date": "2025-10-24", "close": 107.56015, "volume": 0, "typical_volume": 151.45, "trend": 101.382814, "fair_value": 68.41386, "relative_strength": 3.345784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.849261, "energy": 8.718151, "activity_lines": [ 106.805718, 107.193711, 108.07382, 106.533274 ] }, { "date": "2025-10-31", "close": 107.364189, "volume": 59, "typical_volume": 151.1, "trend": 102.592386, "fair_value": 68.865881, "relative_strength": 0.852495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.565104, "energy": 9.224764, "activity_lines": [ 107.049356, 107.283494, 107.943219, 106.91917 ] }, { "date": "2025-11-07", "close": 113.438812, "volume": 325, "typical_volume": 166.8, "trend": 104.064682, "fair_value": 69.342205, "relative_strength": 3.395547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.172277, "energy": 39.446766, "activity_lines": [ 109.208786, 108.428408, 108.384283, 107.618939 ] }, { "date": "2025-11-14", "close": 116.010841, "volume": 72, "typical_volume": 120.65, "trend": 105.325712, "fair_value": 69.810322, "relative_strength": 3.209076, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.956515, "energy": 71.070592, "activity_lines": [ 111.905498, 109.879212, 109.032465, 108.389659 ] }, { "date": "2025-11-21", "close": 109.332123, "volume": 605, "typical_volume": 133.4, "trend": 106.249765, "fair_value": 70.234621, "relative_strength": -0.757279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.008639, "energy": 58.844421, "activity_lines": [ 111.55393, 109.879753, 109.013875, 108.648137 ] }, { "date": "2025-11-28", "close": 111.814484, "volume": 6, "typical_volume": 131.6, "trend": 107.219518, "fair_value": 70.666453, "relative_strength": -1.075351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.305982, "energy": 58.832558, "activity_lines": [ 111.911683, 110.373878, 109.244065, 109.007151 ] }, { "date": "2025-12-05", "close": 117.01561, "volume": 215, "typical_volume": 137.75, "trend": 108.1206, "fair_value": 71.12291, "relative_strength": 4.513069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.700431, "energy": 67.321508, "activity_lines": [ 113.719523, 111.810773, 109.987902, 109.639157 ] }, { "date": "2025-12-12", "close": 112.848793, "volume": 58, "typical_volume": 140.15, "trend": 108.799056, "fair_value": 71.552656, "relative_strength": -1.3607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.868109, "energy": 39.566303, "activity_lines": [ 113.494996, 112.284836, 110.310863, 109.944202 ] }, { "date": "2025-12-19", "close": 116.050247, "volume": 100, "typical_volume": 136.6, "trend": 109.496601, "fair_value": 72.002924, "relative_strength": 2.85471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.276666, "energy": 54.439947, "activity_lines": [ 114.376955, 113.26442, 110.986084, 110.412021 ] }, { "date": "2025-12-26", "close": 118.38485, "volume": 45, "typical_volume": 137.2, "trend": 110.098658, "fair_value": 72.463872, "relative_strength": 3.288454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.575818, "energy": 73.007186, "activity_lines": [ 116.034488, 114.443567, 111.826747, 110.985456 ] }, { "date": "2026-01-02", "close": 115.055336, "volume": 16, "typical_volume": 135.15, "trend": 110.400847, "fair_value": 72.908926, "relative_strength": 0.621108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.994959, "energy": 55.987643, "activity_lines": [ 115.978668, 114.820535, 112.304459, 111.305242 ] }, { "date": "2026-01-09", "close": 114.592361, "volume": 215, "typical_volume": 144.5, "trend": 110.689875, "fair_value": 73.351013, "relative_strength": -1.44517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.853841, "energy": 42.601179, "activity_lines": [ 115.552466, 114.97705, 112.713164, 111.575662 ] }, { "date": "2026-01-16", "close": 116.858002, "volume": 83, "typical_volume": 148.35, "trend": 111.068704, "fair_value": 73.757595, "relative_strength": -0.332569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.400864, "energy": 41.448478, "activity_lines": [ 116.043027, 115.414079, 113.290301, 111.973606 ] }, { "date": "2026-01-23", "close": 120.581543, "volume": 46, "typical_volume": 138.75, "trend": 111.435992, "fair_value": 74.187128, "relative_strength": -5.067439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.915179, "energy": 44.435819, "activity_lines": [ 117.507489, 116.465948, 114.163415, 112.587337 ] }, { "date": "2026-01-30", "close": 120.75885, "volume": 218, "typical_volume": 109.45, "trend": 111.730327, "fair_value": 74.617798, "relative_strength": -6.103295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.967912, "energy": 46.801572, "activity_lines": [ 118.728966, 117.46695, 114.969854, 113.188812 ] }, { "date": "2026-02-06", "close": 134.461075, "volume": 362, "typical_volume": 127.55, "trend": 112.357101, "fair_value": 75.136302, "relative_strength": 3.410876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.86697, "energy": 86.386032, "activity_lines": [ 124.359585, 120.751508, 117.037918, 114.655312 ] }, { "date": "2026-02-13", "close": 144.656479, "volume": 275, "typical_volume": 140.25, "trend": 113.446724, "fair_value": 75.770132, "relative_strength": 8.68753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.583436, "energy": 97.189989, "activity_lines": [ 132.094956, 125.478019, 119.968376, 116.739143 ] }, { "date": "2026-02-20", "close": 148.04509, "volume": 16, "typical_volume": 139.4, "trend": 114.288408, "fair_value": 76.425684, "relative_strength": 8.389033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.159374, "energy": 98.022923, "activity_lines": [ 138.955589, 130.318081, 123.036184, 118.971295 ] }, { "date": "2026-02-27", "close": 139.514893, "volume": 106, "typical_volume": 141.75, "trend": 115.468877, "fair_value": 77.026555, "relative_strength": 2.750889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.449267, "energy": 88.691456, "activity_lines": [ 140.893684, 132.967264, 125.10394, 120.59881 ] }, { "date": "2026-03-06", "close": 133.622406, "volume": 475, "typical_volume": 164.85, "trend": 116.297775, "fair_value": 77.589654, "relative_strength": 3.207653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.683807, "energy": 86.618455, "activity_lines": [ 139.605394, 134.118456, 126.439865, 121.770006 ] }, { "date": "2026-03-13", "close": 131.608658, "volume": 16, "typical_volume": 165.65, "trend": 117.023949, "fair_value": 78.139844, "relative_strength": 2.214388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.69385, "energy": 61.954696, "activity_lines": [ 136.788283, 134.626466, 127.459898, 122.757805 ] }, { "date": "2026-03-20", "close": 131.380493, "volume": 36, "typical_volume": 164.5, "trend": 117.914959, "fair_value": 78.688572, "relative_strength": 2.422949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.602983, "energy": 41.717102, "activity_lines": [ 134.085279, 134.792022, 128.343685, 123.684033 ] }, { "date": "2026-03-27", "close": 130.170258, "volume": 27, "typical_volume": 149.6, "trend": 118.76922, "fair_value": 79.226783, "relative_strength": -1.910075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.268316, "energy": 27.422156, "activity_lines": [ 131.863929, 134.432297, 128.997848, 124.474698 ] }, { "date": "2026-04-03", "close": 129.427246, "volume": 299, "typical_volume": 160.95, "trend": 119.649009, "fair_value": 79.760232, "relative_strength": -6.158762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.305422, "energy": 26.027681, "activity_lines": [ 130.586564, 133.695437, 129.501574, 125.162312 ] }, { "date": "2026-04-10", "close": 135.882187, "volume": 57, "typical_volume": 133.55, "trend": 120.456561, "fair_value": 80.335058, "relative_strength": -6.466325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.305581, "energy": 27.014354, "activity_lines": [ 132.133356, 133.971372, 130.556169, 126.209614 ] }, { "date": "2026-04-17", "close": 140.109238, "volume": 41, "typical_volume": 135.3, "trend": 121.405015, "fair_value": 80.93698, "relative_strength": -3.058869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.979052, "energy": 41.871996, "activity_lines": [ 134.938512, 134.740892, 131.886912, 127.477529 ] }, { "date": "2026-04-24", "close": 137.274643, "volume": 12, "typical_volume": 125.15, "trend": 122.456571, "fair_value": 81.520733, "relative_strength": -2.824355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.169207, "energy": 43.990081, "activity_lines": [ 136.232099, 134.892337, 132.812956, 128.501376 ] }, { "date": "2026-05-01", "close": 132.629868, "volume": 20, "typical_volume": 123.25, "trend": 123.256303, "fair_value": 82.074711, "relative_strength": -4.632156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.937688, "energy": 40.74354, "activity_lines": [ 135.584483, 134.333493, 133.200169, 129.157718 ] }, { "date": "2026-05-08", "close": 135.100006, "volume": 20, "typical_volume": 119.25, "trend": 124.303629, "fair_value": 82.644523, "relative_strength": -1.352993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.487228, "energy": 40.027181, "activity_lines": [ 135.596273, 134.504041, 133.728437, 129.921827 ] }, { "date": "2026-05-15", "close": 131.419998, "volume": 53, "typical_volume": 119.65, "trend": 125.098958, "fair_value": 83.190745, "relative_strength": -0.543728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.90608, "energy": 23.683047, "activity_lines": [ 134.003209, 134.085768, 133.815516, 130.380948 ] }, { "date": "2026-05-22", "close": 132.5, "volume": 20, "typical_volume": 119.85, "trend": 125.930286, "fair_value": 83.743891, "relative_strength": 0.724265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.690715, "energy": 14.089811, "activity_lines": [ 133.067626, 133.903903, 133.943379, 130.858435 ] }, { "date": "2026-05-29", "close": 127.870003, "volume": 29, "typical_volume": 110.55, "trend": 126.613813, "fair_value": 84.267357, "relative_strength": -1.449928, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.225881, "energy": 10.010207, "activity_lines": [ 131.095993, 132.864013, 133.547221, 130.983578 ] }, { "date": "2026-06-05", "close": 127.660004, "volume": 0, "typical_volume": 106.4, "trend": 127.087853, "fair_value": 84.789477, "relative_strength": 1.225471, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.704739, "energy": 21.994784, "activity_lines": [ 129.681336, 131.84977, 133.067836, 131.051074 ] }, { "date": "2026-06-12", "close": 125.839996, "volume": 0, "typical_volume": 104.1, "trend": 127.415491, "fair_value": 85.330912, "relative_strength": -1.357189, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.555191, "energy": 42.199026, "activity_lines": [ 127.991334, 130.550256, 132.363679, 130.970567 ] }, { "date": "2026-06-19", "close": 138.350006, "volume": 0, "typical_volume": 93.2, "trend": 128.382754, "fair_value": 85.95254, "relative_strength": 9.948492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.15348, "energy": 20.309628, "activity_lines": [ 131.088669, 131.590513, 132.825911, 131.676019 ] }, { "date": "2026-06-26", "close": 127.639999, "volume": 12, "typical_volume": 75.7, "trend": 128.910271, "fair_value": 86.502688, "relative_strength": -1.162242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.217655, "energy": 9.306314, "activity_lines": [ 130.154001, 130.638626, 132.184375, 131.6281 ] }, { "date": "2026-07-03", "close": 140.465637, "volume": 1, "typical_volume": 62.0, "trend": 129.691939, "fair_value": 87.146056, "relative_strength": 8.121627, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.397855, "energy": 26.822516, "activity_lines": [ 133.818546, 132.245387, 132.796809, 132.373607 ] }, { "date": "2026-07-10", "close": 157.900848, "volume": 42, "typical_volume": 63.3, "trend": 131.193674, "fair_value": 87.901187, "relative_strength": 18.964019, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.211451, "energy": 70.655521, "activity_lines": [ 142.45512, 136.964168, 135.089697, 134.193537 ] }, { "date": "2026-07-17", "close": 152.751785, "volume": 1, "typical_volume": 58.05, "trend": 132.417059, "fair_value": 88.623312, "relative_strength": 17.714376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.495169, "energy": 86.07801, "activity_lines": [ 147.359282, 140.287284, 136.845265, 135.584383 ] }, { "date": "2026-07-24", "close": 149.83931, "volume": 69, "typical_volume": 37.75, "trend": 133.465541, "fair_value": 89.326767, "relative_strength": 15.426783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.973354, "energy": 83.737714, "activity_lines": [ 149.4985, 142.759917, 138.260422, 136.708399 ] }, { "date": "2026-07-31", "close": 148.656413, "volume": 56, "typical_volume": 39.75, "trend": 134.585577, "fair_value": 90.02264, "relative_strength": 11.828215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.317556, "energy": 82.019027, "activity_lines": [ 150.477466, 144.682581, 139.485698, 137.688455 ] }, { "date": "2026-08-07", "close": 156.75, "volume": 145, "typical_volume": 45.2, "trend": 135.990831, "fair_value": 90.770394, "relative_strength": 21.327705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.666101, "energy": 68.639429, "activity_lines": [ 152.7532, 147.783054, 141.400613, 139.118418 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }