{ "ticker": { "uuid": "a56b201e-442c-439f-9962-159a37a91094", "symbol": "CBESG", "name": "UBS SBI Corporate ESG ETF CHF dis", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 79.583, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -23.221, "architecture_energy": 15.245, "architecture_maturity": 49.293, "architecture_confidence": 68.36, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 71.23, "rotation_up": 16.58, "upward_expansion": 11.38, "deceleration": 55.46, "rotation_down": 47.07, "downward_expansion": 65.71 }, "activity_lines": [ 70.842667, 70.969346, 70.965191, 70.968861 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 71.334, "trend_reference": 70.991467, "distance_from_trend": 0.004825, "trend_direction": "Improving", "fair_value": 69.376941, "distance_from_fair_value": 0.028209, "fair_value_direction": "Weakening", "relative_strength": -9.520857, "relative_strength_direction": "Weakening", "price_momentum": 0.003178, "excess_performance": -0.079705, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004825, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000206, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.028209, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.003929, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.095209, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.061712, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.003178, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.373378, "read": "Supply-led" } ], "volume": { "latest": 21158, "relative_activity": 0.841898, "balance": 0.373378, "dry_up": 1.008006, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.013551, "annualized_volatility": 0.041831, "from_high_reference": -0.00925, "from_low_reference": 0.01833 }, "levels": { "trend_reference": 70.991467, "fair_value_reference": 69.376941, "structural_low": 70.050003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.002232, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.016015, "regime_survival": 0.611111, "best_return": 0.019602, "worst_return": -0.004331, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.01195, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.018029, "regime_survival": 0.285714, "best_return": 0.033926, "worst_return": 3e-05, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.024596, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.058915, "regime_survival": 0.2, "best_return": 0.046282, "worst_return": -0.032348, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.035596, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.029788, "regime_survival": 0.333333, "best_return": 0.057362, "worst_return": -0.090547, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-28", "end": "2023-09-22", "tenure": "Developing", "return": -0.005659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-29", "end": "2023-11-03", "tenure": "Developing", "return": 0.016888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-10", "end": "2024-05-10", "tenure": "Extended", "return": 0.026174, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": 0.007445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2025-01-17", "tenure": "Extended", "return": 0.028071, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.004848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.001741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.000627, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.005394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.016312, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-12-05", "tenure": "Extended", "return": 0.000692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.012967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.012798, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": 0.01011, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 64.96978, "volume": 9620, "typical_volume": 48103.85, "trend": 64.954556, "fair_value": 67.523454, "relative_strength": 2.519512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.248805, "energy": 29.023212, "activity_lines": [ 65.497784, 65.416979, 65.260391, 65.12833 ] }, { "date": "2023-08-25", "close": 65.906586, "volume": 12005, "typical_volume": 14001.25, "trend": 64.992456, "fair_value": 67.491039, "relative_strength": 2.822224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.105025, "energy": 33.872526, "activity_lines": [ 65.6052, 65.532958, 65.331332, 65.189752 ] }, { "date": "2023-09-01", "close": 65.999878, "volume": 6977, "typical_volume": 12759.1, "trend": 65.026987, "fair_value": 67.459105, "relative_strength": 1.844684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.220178, "energy": 34.954765, "activity_lines": [ 65.729978, 65.640809, 65.406188, 65.254747 ] }, { "date": "2023-09-08", "close": 65.434288, "volume": 9297, "typical_volume": 13011.55, "trend": 65.050763, "fair_value": 67.423134, "relative_strength": 2.10241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.484007, "energy": 25.354142, "activity_lines": [ 65.64705, 65.632645, 65.421551, 65.281024 ] }, { "date": "2023-09-15", "close": 65.193665, "volume": 20962, "typical_volume": 13983.75, "trend": 65.076884, "fair_value": 67.385621, "relative_strength": -0.516222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.582645, "energy": 18.684763, "activity_lines": [ 65.499204, 65.562815, 65.410776, 65.290244 ] }, { "date": "2023-09-22", "close": 65.340385, "volume": 9318, "typical_volume": 14334.9, "trend": 65.111135, "fair_value": 67.351584, "relative_strength": 1.44905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.010318, "energy": 13.216362, "activity_lines": [ 65.445719, 65.518665, 65.412159, 65.307244 ] }, { "date": "2023-09-29", "close": 65.219101, "volume": 8284, "typical_volume": 13760.55, "trend": 65.159483, "fair_value": 67.315572, "relative_strength": 1.78734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.020011, "energy": 14.851086, "activity_lines": [ 65.3271, 65.45311, 65.402105, 65.314209 ] }, { "date": "2023-10-06", "close": 65.545815, "volume": 12582, "typical_volume": 14255.8, "trend": 65.203497, "fair_value": 67.281713, "relative_strength": 3.49836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.738224, "energy": 15.733027, "activity_lines": [ 65.363217, 65.455713, 65.425673, 65.339134 ] }, { "date": "2023-10-13", "close": 65.442123, "volume": 11646, "typical_volume": 14547.7, "trend": 65.216456, "fair_value": 67.24713, "relative_strength": 2.75208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.561445, "energy": 11.331998, "activity_lines": [ 65.395041, 65.442487, 65.438445, 65.354529 ] }, { "date": "2023-10-20", "close": 65.657318, "volume": 7837, "typical_volume": 14498.6, "trend": 65.244751, "fair_value": 67.213867, "relative_strength": 8.486253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.482991, "energy": 18.0829, "activity_lines": [ 65.498074, 65.472416, 65.468963, 65.382972 ] }, { "date": "2023-10-27", "close": 66.060326, "volume": 19332, "typical_volume": 13468.4, "trend": 65.301122, "fair_value": 67.183067, "relative_strength": 9.240237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.643938, "energy": 38.809716, "activity_lines": [ 65.704533, 65.579586, 65.537171, 65.435589 ] }, { "date": "2023-11-03", "close": 66.320526, "volume": 94653, "typical_volume": 17823.5, "trend": 65.34971, "fair_value": 67.154594, "relative_strength": 6.893576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.456233, "energy": 55.799518, "activity_lines": [ 65.94973, 65.714236, 65.622523, 65.501357 ] }, { "date": "2023-11-10", "close": 65.849045, "volume": 24904, "typical_volume": 18949.75, "trend": 65.384072, "fair_value": 67.123398, "relative_strength": 6.227862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.822804, "energy": 52.83945, "activity_lines": [ 65.964338, 65.755637, 65.654431, 65.533573 ] }, { "date": "2023-11-17", "close": 65.944901, "volume": 6628, "typical_volume": 17862.1, "trend": 65.423638, "fair_value": 67.092338, "relative_strength": 4.477696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.101658, "energy": 52.753783, "activity_lines": [ 65.990682, 65.817208, 65.692733, 65.569755 ] }, { "date": "2023-11-24", "close": 66.228577, "volume": 10483, "typical_volume": 16250.05, "trend": 65.470846, "fair_value": 67.063156, "relative_strength": 3.452495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.638807, "energy": 52.105104, "activity_lines": [ 66.078067, 65.921073, 65.750928, 65.621687 ] }, { "date": "2023-12-01", "close": 66.876122, "volume": 40619, "typical_volume": 17397.9, "trend": 65.521239, "fair_value": 67.038664, "relative_strength": 4.279866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.862506, "energy": 62.020164, "activity_lines": [ 66.343216, 66.123856, 65.865606, 65.71235 ] }, { "date": "2023-12-08", "close": 66.868301, "volume": 15301, "typical_volume": 16905.85, "trend": 65.558673, "fair_value": 67.014062, "relative_strength": 2.481421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.464731, "energy": 70.054709, "activity_lines": [ 66.551371, 66.297295, 65.972395, 65.799257 ] }, { "date": "2023-12-15", "close": 67.639114, "volume": 14375, "typical_volume": 17530.6, "trend": 65.634888, "fair_value": 66.994521, "relative_strength": 2.522053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.02608, "energy": 83.637912, "activity_lines": [ 66.979946, 66.580897, 66.147034, 65.933479 ] }, { "date": "2023-12-22", "close": 67.212624, "volume": 36536, "typical_volume": 18728.1, "trend": 65.713148, "fair_value": 66.971886, "relative_strength": 2.200834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.183178, "energy": 79.555622, "activity_lines": [ 67.14702, 66.748895, 66.271879, 66.035268 ] }, { "date": "2023-12-29", "close": 67.431732, "volume": 9753, "typical_volume": 19055.6, "trend": 65.777138, "fair_value": 66.950476, "relative_strength": 2.648315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.889932, "energy": 80.336129, "activity_lines": [ 67.302615, 66.92454, 66.410216, 66.146145 ] }, { "date": "2024-01-05", "close": 66.921127, "volume": 34184, "typical_volume": 20283.8, "trend": 65.859286, "fair_value": 66.926932, "relative_strength": 1.373256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.007098, "energy": 62.165554, "activity_lines": [ 67.207798, 66.975085, 66.492512, 66.219951 ] }, { "date": "2024-01-12", "close": 66.911339, "volume": 21623, "typical_volume": 20764.7, "trend": 65.938776, "fair_value": 66.902426, "relative_strength": 0.91978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.488294, "energy": 44.943377, "activity_lines": [ 67.106717, 67.0082, 66.564585, 66.287825 ] }, { "date": "2024-01-19", "close": 67.009155, "volume": 20006, "typical_volume": 21416.15, "trend": 65.996584, "fair_value": 66.879685, "relative_strength": 1.665992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.47403, "energy": 34.824277, "activity_lines": [ 67.035373, 67.048358, 66.641189, 66.356882 ] }, { "date": "2024-01-26", "close": 67.218498, "volume": 13403, "typical_volume": 21621.45, "trend": 66.088903, "fair_value": 66.858227, "relative_strength": -0.222161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.819221, "energy": 32.423997, "activity_lines": [ 67.075808, 67.105485, 66.732924, 66.435715 ] }, { "date": "2024-02-02", "close": 67.238052, "volume": 114842, "typical_volume": 26315.45, "trend": 66.158876, "fair_value": 66.834737, "relative_strength": 1.058003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.344521, "energy": 33.124185, "activity_lines": [ 67.122368, 67.143011, 66.818025, 66.509853 ] }, { "date": "2024-02-09", "close": 67.110893, "volume": 11904, "typical_volume": 26444.75, "trend": 66.216706, "fair_value": 66.81187, "relative_strength": 2.135446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.160753, "energy": 34.398622, "activity_lines": [ 67.139454, 67.139063, 66.881281, 66.571274 ] }, { "date": "2024-02-16", "close": 67.322182, "volume": 17201, "typical_volume": 26890.6, "trend": 66.27076, "fair_value": 66.791615, "relative_strength": 0.397966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.867584, "energy": 37.887773, "activity_lines": [ 67.214319, 67.169263, 66.956228, 66.642595 ] }, { "date": "2024-02-23", "close": 67.283051, "volume": 15436, "typical_volume": 27033.3, "trend": 66.323121, "fair_value": 66.770091, "relative_strength": -1.317292, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.229864, "energy": 35.400266, "activity_lines": [ 67.248751, 67.184095, 67.017434, 66.707904 ] }, { "date": "2024-03-01", "close": 67.376961, "volume": 26006, "typical_volume": 27751.3, "trend": 66.380232, "fair_value": 66.750247, "relative_strength": -1.207452, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.925266, "energy": 36.021425, "activity_lines": [ 67.296226, 67.222476, 67.079311, 66.775894 ] }, { "date": "2024-03-08", "close": 67.971687, "volume": 30162, "typical_volume": 28867.55, "trend": 66.450105, "fair_value": 66.734516, "relative_strength": -1.605046, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.512734, "energy": 53.682327, "activity_lines": [ 67.531379, 67.366001, 67.188615, 66.878568 ] }, { "date": "2024-03-15", "close": 67.480644, "volume": 26778, "typical_volume": 29239.85, "trend": 66.533801, "fair_value": 66.714558, "relative_strength": -2.447735, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.823965, "energy": 45.394654, "activity_lines": [ 67.553942, 67.410429, 67.240133, 66.945055 ] }, { "date": "2024-03-22", "close": 67.717361, "volume": 27340, "typical_volume": 25874.2, "trend": 66.59416, "fair_value": 66.696117, "relative_strength": -1.812592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.403993, "energy": 52.01452, "activity_lines": [ 67.630761, 67.487722, 67.307431, 67.021413 ] }, { "date": "2024-03-29", "close": 67.781921, "volume": 36181, "typical_volume": 26438.05, "trend": 66.653561, "fair_value": 66.679169, "relative_strength": -2.370629, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.676976, "energy": 54.013639, "activity_lines": [ 67.702754, 67.562099, 67.374227, 67.098043 ] }, { "date": "2024-04-05", "close": 67.686066, "volume": 62583, "typical_volume": 29235.8, "trend": 66.72862, "fair_value": 66.660588, "relative_strength": -0.555021, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.640189, "energy": 40.258085, "activity_lines": [ 67.709538, 67.604997, 67.422689, 67.164656 ] }, { "date": "2024-04-12", "close": 67.76236, "volume": 110625, "typical_volume": 34242.9, "trend": 66.814244, "fair_value": 66.643694, "relative_strength": 0.495331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.501444, "energy": 39.025339, "activity_lines": [ 67.721146, 67.653266, 67.470126, 67.231349 ] }, { "date": "2024-04-19", "close": 67.644981, "volume": 14520, "typical_volume": 32937.95, "trend": 66.891063, "fair_value": 66.626168, "relative_strength": 0.949315, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.628722, "energy": 34.098255, "activity_lines": [ 67.707583, 67.67066, 67.499081, 67.284945 ] }, { "date": "2024-04-26", "close": 67.46109, "volume": 174157, "typical_volume": 40880.75, "trend": 66.965796, "fair_value": 66.606504, "relative_strength": 0.158753, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.766051, "energy": 23.71136, "activity_lines": [ 67.621767, 67.644909, 67.50686, 67.321721 ] }, { "date": "2024-05-03", "close": 67.537376, "volume": 19564, "typical_volume": 41140.2, "trend": 67.032182, "fair_value": 66.587389, "relative_strength": 0.797823, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.078839, "energy": 19.525521, "activity_lines": [ 67.578465, 67.630503, 67.519083, 67.358597 ] }, { "date": "2024-05-10", "close": 67.572594, "volume": 38205, "typical_volume": 41223.65, "trend": 67.103197, "fair_value": 66.569639, "relative_strength": -3.294645, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.644351, "energy": 15.539155, "activity_lines": [ 67.563204, 67.617875, 67.535144, 67.393463 ] }, { "date": "2024-05-17", "close": 67.533463, "volume": 25398, "typical_volume": 42005.9, "trend": 67.165736, "fair_value": 66.551757, "relative_strength": -5.621565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.69969, "energy": 14.30928, "activity_lines": [ 67.542465, 67.594576, 67.545763, 67.421222 ] }, { "date": "2024-05-24", "close": 67.373047, "volume": 10222, "typical_volume": 40807.8, "trend": 67.209493, "fair_value": 66.531768, "relative_strength": -4.998918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.311173, "energy": 11.249662, "activity_lines": [ 67.483514, 67.550078, 67.540621, 67.434597 ] }, { "date": "2024-05-31", "close": 66.917213, "volume": 14899, "typical_volume": 40471.6, "trend": 67.229383, "fair_value": 66.510236, "relative_strength": -6.140251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.598423, "energy": 11.352533, "activity_lines": [ 67.290747, 67.424658, 67.489914, 67.41574 ] }, { "date": "2024-06-07", "close": 67.453255, "volume": 367417, "typical_volume": 57842.15, "trend": 67.282856, "fair_value": 66.4922, "relative_strength": -7.281665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.228546, "energy": 12.225747, "activity_lines": [ 67.312919, 67.411248, 67.490231, 67.430183 ] }, { "date": "2024-06-14", "close": 67.449348, "volume": 106365, "typical_volume": 62490.25, "trend": 67.333004, "fair_value": 66.474258, "relative_strength": -5.648751, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.611688, "energy": 11.444033, "activity_lines": [ 67.339397, 67.403103, 67.488061, 67.440925 ] }, { "date": "2024-06-21", "close": 67.715401, "volume": 29576, "typical_volume": 58226.95, "trend": 67.382565, "fair_value": 66.457063, "relative_strength": -4.970987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.157478, "energy": 13.773199, "activity_lines": [ 67.462776, 67.447635, 67.51013, 67.465595 ] }, { "date": "2024-06-28", "close": 68.145805, "volume": 92868, "typical_volume": 62275.15, "trend": 67.424888, "fair_value": 66.443706, "relative_strength": -4.205324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.571194, "energy": 32.319771, "activity_lines": [ 67.717493, 67.571277, 67.570916, 67.514837 ] }, { "date": "2024-07-05", "close": 68.036247, "volume": 35878, "typical_volume": 63209.0, "trend": 67.46382, "fair_value": 66.429706, "relative_strength": -4.357212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.347535, "energy": 44.204495, "activity_lines": [ 67.884174, 67.665893, 67.616341, 67.554279 ] }, { "date": "2024-07-12", "close": 68.415779, "volume": 54323, "typical_volume": 65153.35, "trend": 67.489708, "fair_value": 66.416821, "relative_strength": -6.509665, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.454836, "energy": 61.256064, "activity_lines": [ 68.102763, 67.819057, 67.694511, 67.615696 ] }, { "date": "2024-07-19", "close": 68.591858, "volume": 32681, "typical_volume": 65487.1, "trend": 67.535683, "fair_value": 66.406323, "relative_strength": -4.722234, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.277983, "energy": 69.509665, "activity_lines": [ 68.315877, 67.988265, 67.784057, 67.686802 ] }, { "date": "2024-07-26", "close": 68.642723, "volume": 31037, "typical_volume": 65530.85, "trend": 67.576049, "fair_value": 66.396271, "relative_strength": -5.120297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.0255, "energy": 69.455622, "activity_lines": [ 68.469779, 68.148189, 67.872661, 67.758224 ] }, { "date": "2024-08-02", "close": 69.13768, "volume": 8283, "typical_volume": 64606.1, "trend": 67.649934, "fair_value": 66.388014, "relative_strength": -1.460813, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.839393, "energy": 75.401705, "activity_lines": [ 68.726845, 68.377936, 68.005209, 67.858975 ] }, { "date": "2024-08-09", "close": 68.961609, "volume": 25020, "typical_volume": 64490.1, "trend": 67.718277, "fair_value": 66.380245, "relative_strength": -1.589776, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.95481, "energy": 69.568859, "activity_lines": [ 68.859095, 68.543587, 68.113098, 67.943599 ] }, { "date": "2024-08-16", "close": 69.03791, "volume": 44756, "typical_volume": 64918.85, "trend": 67.785902, "fair_value": 66.372007, "relative_strength": -3.986863, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.254443, "energy": 65.247296, "activity_lines": [ 68.955089, 68.68594, 68.222328, 68.028736 ] }, { "date": "2024-08-23", "close": 68.893135, "volume": 6518, "typical_volume": 62115.6, "trend": 67.841723, "fair_value": 66.362722, "relative_strength": -5.285415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.457796, "energy": 55.528416, "activity_lines": [ 68.961348, 68.773158, 68.311789, 68.100171 ] }, { "date": "2024-08-30", "close": 69.059425, "volume": 18316, "typical_volume": 57500.15, "trend": 67.902435, "fair_value": 66.354682, "relative_strength": -5.612023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.966806, "energy": 46.529669, "activity_lines": [ 69.002953, 68.864359, 68.41134, 68.178732 ] }, { "date": "2024-09-06", "close": 69.162056, "volume": 25162, "typical_volume": 58032.25, "trend": 67.970808, "fair_value": 66.346552, "relative_strength": -1.223249, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.224237, "energy": 45.583598, "activity_lines": [ 69.050988, 68.949785, 68.514489, 68.259998 ] }, { "date": "2024-09-13", "close": 69.256943, "volume": 20548, "typical_volume": 50351.8, "trend": 68.0353, "fair_value": 66.340447, "relative_strength": -2.126144, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.580407, "energy": 45.267556, "activity_lines": [ 69.129026, 69.033985, 68.61945, 68.342974 ] }, { "date": "2024-09-20", "close": 69.027626, "volume": 12389, "typical_volume": 49993.05, "trend": 68.093452, "fair_value": 66.33392, "relative_strength": -1.558911, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.782657, "energy": 41.213208, "activity_lines": [ 69.110937, 69.054297, 68.69402, 68.406996 ] }, { "date": "2024-09-27", "close": 69.385429, "volume": 25944, "typical_volume": 49380.0, "trend": 68.160401, "fair_value": 66.328639, "relative_strength": -3.387268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.272975, "energy": 44.351453, "activity_lines": [ 69.212801, 69.128539, 68.795569, 68.490349 ] }, { "date": "2024-10-04", "close": 69.306366, "volume": 16445, "typical_volume": 48932.35, "trend": 68.20489, "fair_value": 66.323836, "relative_strength": -1.503822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.848857, "energy": 42.60494, "activity_lines": [ 69.255491, 69.173977, 68.880957, 68.564282 ] }, { "date": "2024-10-11", "close": 69.391365, "volume": 22375, "typical_volume": 49540.0, "trend": 68.268581, "fair_value": 66.322289, "relative_strength": -2.563642, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.741684, "energy": 42.521077, "activity_lines": [ 69.310051, 69.222804, 68.965997, 68.640829 ] }, { "date": "2024-10-18", "close": 69.715553, "volume": 11417, "typical_volume": 49365.9, "trend": 68.335187, "fair_value": 66.321958, "relative_strength": -3.260134, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.820126, "energy": 53.122948, "activity_lines": [ 69.457387, 69.325962, 69.072301, 68.734182 ] }, { "date": "2024-10-25", "close": 69.662186, "volume": 22804, "typical_volume": 32135.25, "trend": 68.397863, "fair_value": 66.32147, "relative_strength": -1.981863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.342299, "energy": 51.103145, "activity_lines": [ 69.55636, 69.405708, 69.160197, 68.819795 ] }, { "date": "2024-11-01", "close": 69.681953, "volume": 19205, "typical_volume": 27777.25, "trend": 68.464393, "fair_value": 66.317843, "relative_strength": -0.030862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.61132, "energy": 53.814912, "activity_lines": [ 69.619618, 69.477698, 69.239458, 68.902639 ] }, { "date": "2024-11-08", "close": 69.948814, "volume": 20262, "typical_volume": 27311.55, "trend": 68.537274, "fair_value": 66.320116, "relative_strength": 1.897705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.408915, "energy": 62.454719, "activity_lines": [ 69.752061, 69.583866, 69.333501, 68.998408 ] }, { "date": "2024-11-15", "close": 69.998238, "volume": 28910, "typical_volume": 24113.65, "trend": 68.615716, "fair_value": 66.330837, "relative_strength": 3.508079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.12416, "energy": 59.55293, "activity_lines": [ 69.858149, 69.682849, 69.421617, 69.092664 ] }, { "date": "2024-11-22", "close": 70.158363, "volume": 17919, "typical_volume": 23215.7, "trend": 68.705625, "fair_value": 66.329648, "relative_strength": 2.986594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.008166, "energy": 60.316582, "activity_lines": [ 69.977153, 69.795743, 69.516162, 69.19219 ] }, { "date": "2024-11-29", "close": 70.354057, "volume": 16595, "typical_volume": 21329.3, "trend": 68.799515, "fair_value": 66.331993, "relative_strength": 2.91032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.91212, "energy": 66.997429, "activity_lines": [ 70.131869, 69.927828, 69.619239, 69.29854 ] }, { "date": "2024-12-06", "close": 70.423248, "volume": 23545, "typical_volume": 20872.5, "trend": 68.894537, "fair_value": 66.334104, "relative_strength": 2.88868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.583581, "energy": 64.169693, "activity_lines": [ 70.263523, 70.048377, 69.719675, 69.403297 ] }, { "date": "2024-12-13", "close": 70.282898, "volume": 32358, "typical_volume": 20938.55, "trend": 68.986184, "fair_value": 66.336177, "relative_strength": 3.452211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.121194, "energy": 55.278946, "activity_lines": [ 70.298974, 70.124537, 69.798024, 69.492869 ] }, { "date": "2024-12-20", "close": 70.397552, "volume": 68366, "typical_volume": 23942.7, "trend": 69.087001, "fair_value": 66.340341, "relative_strength": 6.382708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.726992, "energy": 52.033397, "activity_lines": [ 70.350372, 70.203789, 69.879482, 69.583925 ] }, { "date": "2024-12-27", "close": 70.522087, "volume": 34094, "typical_volume": 24396.4, "trend": 69.207164, "fair_value": 66.344502, "relative_strength": 4.680483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.79582, "energy": 51.191108, "activity_lines": [ 70.416659, 70.287389, 69.966801, 69.676511 ] }, { "date": "2025-01-03", "close": 70.423248, "volume": 8801, "typical_volume": 22598.65, "trend": 69.306163, "fair_value": 66.352157, "relative_strength": 4.195773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.367407, "energy": 45.323513, "activity_lines": [ 70.425753, 70.338354, 70.037276, 69.754968 ] }, { "date": "2025-01-10", "close": 69.901375, "volume": 25187, "typical_volume": 23532.1, "trend": 69.387898, "fair_value": 66.357329, "relative_strength": 1.961987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.131868, "energy": 31.294216, "activity_lines": [ 70.256275, 70.280596, 70.051452, 69.793369 ] }, { "date": "2025-01-17", "close": 70.336273, "volume": 17756, "typical_volume": 23504.1, "trend": 69.47526, "fair_value": 66.364057, "relative_strength": 0.946945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.798077, "energy": 28.323223, "activity_lines": [ 70.266556, 70.29792, 70.102246, 69.854554 ] }, { "date": "2025-01-24", "close": 70.134636, "volume": 14062, "typical_volume": 22949.1, "trend": 69.541554, "fair_value": 66.371156, "relative_strength": -1.712601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.356709, "energy": 20.979037, "activity_lines": [ 70.206065, 70.271539, 70.127756, 69.897095 ] }, { "date": "2025-01-31", "close": 70.46476, "volume": 44120, "typical_volume": 24127.7, "trend": 69.622505, "fair_value": 66.386838, "relative_strength": -3.554528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.573287, "energy": 22.660382, "activity_lines": [ 70.273144, 70.3027, 70.180075, 69.956656 ] }, { "date": "2025-02-07", "close": 70.474648, "volume": 27168, "typical_volume": 24866.65, "trend": 69.691134, "fair_value": 66.400921, "relative_strength": -3.366667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.243714, "energy": 30.365647, "activity_lines": [ 70.347341, 70.330088, 70.227584, 70.011633 ] }, { "date": "2025-02-14", "close": 70.397552, "volume": 23203, "typical_volume": 24729.6, "trend": 69.751324, "fair_value": 66.414695, "relative_strength": -5.177944, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.388911, "energy": 28.872087, "activity_lines": [ 70.392412, 70.341266, 70.26086, 70.057209 ] }, { "date": "2025-02-21", "close": 70.087196, "volume": 22086, "typical_volume": 25011.65, "trend": 69.799473, "fair_value": 66.42765, "relative_strength": -6.251615, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.447872, "energy": 24.874154, "activity_lines": [ 70.300953, 70.296483, 70.259759, 70.078878 ] }, { "date": "2025-02-28", "close": 70.274986, "volume": 19012, "typical_volume": 24843.5, "trend": 69.837383, "fair_value": 66.446921, "relative_strength": -6.261332, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.154339, "energy": 17.728838, "activity_lines": [ 70.288695, 70.289402, 70.272824, 70.109556 ] }, { "date": "2025-03-07", "close": 69.383453, "volume": 34969, "typical_volume": 26021.1, "trend": 69.851444, "fair_value": 66.464296, "relative_strength": -7.798501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.60718, "energy": 9.784793, "activity_lines": [ 69.969903, 70.122452, 70.196774, 70.08027 ] }, { "date": "2025-03-14", "close": 69.339966, "volume": 25487, "typical_volume": 26155.25, "trend": 69.861513, "fair_value": 66.483919, "relative_strength": -6.587483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.894105, "energy": 27.465845, "activity_lines": [ 69.708703, 69.968299, 70.118164, 70.047272 ] }, { "date": "2025-03-21", "close": 69.628578, "volume": 28649, "typical_volume": 26627.45, "trend": 69.886028, "fair_value": 66.506069, "relative_strength": -7.185283, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.745842, "energy": 35.419818, "activity_lines": [ 69.619352, 69.886316, 70.068574, 70.032244 ] }, { "date": "2025-03-28", "close": 69.695786, "volume": 13823, "typical_volume": 26305.5, "trend": 69.90724, "fair_value": 66.526124, "relative_strength": -5.284352, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.726839, "energy": 37.327481, "activity_lines": [ 69.603669, 69.821512, 70.02564, 70.01997 ] }, { "date": "2025-04-04", "close": 70.004166, "volume": 29795, "typical_volume": 26349.75, "trend": 69.93531, "fair_value": 66.550928, "relative_strength": 4.823607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.202295, "energy": 22.76353, "activity_lines": [ 69.716873, 69.824423, 70.01328, 70.026223 ] }, { "date": "2025-04-11", "close": 69.683929, "volume": 32099, "typical_volume": 27058.75, "trend": 69.949543, "fair_value": 66.577807, "relative_strength": 8.052207, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.750441, "energy": 14.161681, "activity_lines": [ 69.741386, 69.771481, 69.970393, 70.010005 ] }, { "date": "2025-04-18", "close": 70.352081, "volume": 27411, "typical_volume": 27599.55, "trend": 69.993691, "fair_value": 66.609585, "relative_strength": 5.132742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.987963, "energy": 6.916792, "activity_lines": [ 69.968585, 69.854218, 69.993399, 70.035975 ] }, { "date": "2025-04-25", "close": 70.116844, "volume": 10433, "typical_volume": 26943.95, "trend": 70.018072, "fair_value": 66.640347, "relative_strength": 2.340698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.716406, "energy": 8.31559, "activity_lines": [ 70.049897, 69.896414, 69.994011, 70.043921 ] }, { "date": "2025-05-02", "close": 70.411385, "volume": 71534, "typical_volume": 28902.75, "trend": 70.054906, "fair_value": 66.673367, "relative_strength": 0.238409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.48804, "energy": 13.575948, "activity_lines": [ 70.196838, 69.997266, 70.024133, 70.069296 ] }, { "date": "2025-05-09", "close": 70.44104, "volume": 14572, "typical_volume": 26213.05, "trend": 70.089895, "fair_value": 66.69857, "relative_strength": 1.634907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.413838, "energy": 20.775829, "activity_lines": [ 70.305958, 70.097615, 70.056468, 70.094208 ] }, { "date": "2025-05-16", "close": 70.433136, "volume": 11897, "typical_volume": 25103.2, "trend": 70.113814, "fair_value": 66.72754, "relative_strength": -0.451136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.647774, "energy": 24.64525, "activity_lines": [ 70.383318, 70.193509, 70.087843, 70.116352 ] }, { "date": "2025-05-23", "close": 70.820587, "volume": 31877, "typical_volume": 26257.0, "trend": 70.152428, "fair_value": 66.758872, "relative_strength": 1.161769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.927709, "energy": 43.941247, "activity_lines": [ 70.539881, 70.340763, 70.156541, 70.16195 ] }, { "date": "2025-05-30", "close": 70.966866, "volume": 16926, "typical_volume": 25843.95, "trend": 70.195258, "fair_value": 66.799826, "relative_strength": 1.058125, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.494224, "energy": 52.752038, "activity_lines": [ 70.71397, 70.487692, 70.237279, 70.214495 ] }, { "date": "2025-06-06", "close": 70.613022, "volume": 21031, "typical_volume": 26007.7, "trend": 70.217399, "fair_value": 66.840238, "relative_strength": -0.645258, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.78708, "energy": 47.673109, "activity_lines": [ 70.713443, 70.545954, 70.279244, 70.241447 ] }, { "date": "2025-06-13", "close": 70.93721, "volume": 10225, "typical_volume": 25815.85, "trend": 70.248698, "fair_value": 66.895725, "relative_strength": 1.538312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.256573, "energy": 52.36783, "activity_lines": [ 70.807536, 70.646482, 70.350766, 70.287887 ] }, { "date": "2025-06-20", "close": 70.713837, "volume": 15873, "typical_volume": 24403.5, "trend": 70.267213, "fair_value": 66.946639, "relative_strength": 3.450144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.939329, "energy": 40.607168, "activity_lines": [ 70.794094, 70.689432, 70.397192, 70.317896 ] }, { "date": "2025-06-27", "close": 70.57151, "volume": 165110, "typical_volume": 31300.6, "trend": 70.274462, "fair_value": 66.99664, "relative_strength": 2.230789, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.436072, "energy": 26.848089, "activity_lines": [ 70.714496, 70.68778, 70.428877, 70.337528 ] }, { "date": "2025-07-04", "close": 70.703949, "volume": 74393, "typical_volume": 33860.1, "trend": 70.283819, "fair_value": 67.034308, "relative_strength": 2.409208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.448155, "energy": 22.351738, "activity_lines": [ 70.695649, 70.706217, 70.472715, 70.365237 ] }, { "date": "2025-07-11", "close": 70.401497, "volume": 37566, "typical_volume": 34634.1, "trend": 70.287772, "fair_value": 67.068805, "relative_strength": 2.145821, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.55151, "energy": 15.758433, "activity_lines": [ 70.593513, 70.658988, 70.486288, 70.372829 ] }, { "date": "2025-07-18", "close": 70.630814, "volume": 44426, "typical_volume": 35904.8, "trend": 70.295547, "fair_value": 67.108283, "relative_strength": 2.001256, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.410757, "energy": 15.441868, "activity_lines": [ 70.581917, 70.653634, 70.520205, 70.394961 ] }, { "date": "2025-07-25", "close": 70.688133, "volume": 20424, "typical_volume": 35177.55, "trend": 70.301082, "fair_value": 67.143755, "relative_strength": 2.212324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.966223, "energy": 16.019937, "activity_lines": [ 70.609855, 70.65525, 70.557886, 70.420289 ] }, { "date": "2025-08-01", "close": 70.858147, "volume": 11880, "typical_volume": 34497.2, "trend": 70.315579, "fair_value": 67.177853, "relative_strength": 3.437932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.219362, "energy": 23.266805, "activity_lines": [ 70.696177, 70.683142, 70.605546, 70.456228 ] }, { "date": "2025-08-08", "close": 71.083496, "volume": 14209, "typical_volume": 33775.2, "trend": 70.354983, "fair_value": 67.214565, "relative_strength": 3.435838, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.741107, "energy": 37.572406, "activity_lines": [ 70.838506, 70.751323, 70.667438, 70.505771 ] }, { "date": "2025-08-15", "close": 71.043961, "volume": 12685, "typical_volume": 33718.3, "trend": 70.378572, "fair_value": 67.25971, "relative_strength": 1.52779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.597538, "energy": 47.508543, "activity_lines": [ 70.942354, 70.810196, 70.718637, 70.550222 ] }, { "date": "2025-08-22", "close": 70.721748, "volume": 8240, "typical_volume": 32640.55, "trend": 70.398143, "fair_value": 67.302975, "relative_strength": -0.564232, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.768561, "energy": 40.699636, "activity_lines": [ 70.895967, 70.802649, 70.732729, 70.572362 ] }, { "date": "2025-08-29", "close": 70.818611, "volume": 24177, "typical_volume": 32244.45, "trend": 70.409938, "fair_value": 67.345813, "relative_strength": 0.117654, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.116094, "energy": 33.843979, "activity_lines": [ 70.875805, 70.816631, 70.752629, 70.599489 ] }, { "date": "2025-09-05", "close": 71.089996, "volume": 38471, "typical_volume": 32797.45, "trend": 70.430449, "fair_value": 67.391561, "relative_strength": -0.965251, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.011278, "energy": 30.177843, "activity_lines": [ 70.937406, 70.878051, 70.792972, 70.643364 ] }, { "date": "2025-09-12", "close": 70.945999, "volume": 10951, "typical_volume": 32823.35, "trend": 70.448731, "fair_value": 67.446166, "relative_strength": 0.244951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.443185, "energy": 24.450426, "activity_lines": [ 70.935551, 70.903862, 70.816088, 70.676625 ] }, { "date": "2025-09-19", "close": 70.737999, "volume": 14607, "typical_volume": 29977.0, "trend": 70.470424, "fair_value": 67.497507, "relative_strength": 0.626818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.169691, "energy": 18.689132, "activity_lines": [ 70.87353, 70.887455, 70.815445, 70.695287 ] }, { "date": "2025-09-26", "close": 71.068001, "volume": 19128, "typical_volume": 30204.8, "trend": 70.496858, "fair_value": 67.551088, "relative_strength": 2.523494, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.134329, "energy": 25.578836, "activity_lines": [ 70.941907, 70.92493, 70.844676, 70.733841 ] }, { "date": "2025-10-03", "close": 71.337997, "volume": 46231, "typical_volume": 31921.5, "trend": 70.56201, "fair_value": 67.606274, "relative_strength": -1.814017, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.255186, "energy": 30.80534, "activity_lines": [ 71.077199, 71.003546, 70.896635, 70.788108 ] }, { "date": "2025-10-10", "close": 70.804001, "volume": 27964, "typical_volume": 31725.85, "trend": 70.610811, "fair_value": 67.660281, "relative_strength": -2.336058, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.977471, "energy": 23.033869, "activity_lines": [ 70.999866, 70.973256, 70.893428, 70.80372 ] }, { "date": "2025-10-17", "close": 71.239998, "volume": 18992, "typical_volume": 31829.15, "trend": 70.664525, "fair_value": 67.711849, "relative_strength": -2.995101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.562266, "energy": 31.48925, "activity_lines": [ 71.086932, 71.023222, 70.931824, 70.844313 ] }, { "date": "2025-10-24", "close": 71.046204, "volume": 11310, "typical_volume": 31343.1, "trend": 70.709539, "fair_value": 67.759061, "relative_strength": -2.650759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.676797, "energy": 24.793935, "activity_lines": [ 71.089801, 71.035108, 70.950463, 70.868937 ] }, { "date": "2025-10-31", "close": 71.426003, "volume": 34648, "typical_volume": 32564.25, "trend": 70.756933, "fair_value": 67.807785, "relative_strength": 0.533809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.933253, "energy": 28.848332, "activity_lines": [ 71.198722, 71.116008, 71.003211, 70.915161 ] }, { "date": "2025-11-07", "close": 71.472, "volume": 22581, "typical_volume": 32899.65, "trend": 70.816536, "fair_value": 67.851746, "relative_strength": 0.115227, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.363015, "energy": 40.820629, "activity_lines": [ 71.299108, 71.192466, 71.058011, 70.961294 ] }, { "date": "2025-11-14", "close": 71.323997, "volume": 24408, "typical_volume": 25864.55, "trend": 70.848933, "fair_value": 67.895082, "relative_strength": -2.627695, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.523532, "energy": 34.488878, "activity_lines": [ 71.341227, 71.230135, 71.095106, 70.994033 ] }, { "date": "2025-11-21", "close": 71.169998, "volume": 25621, "typical_volume": 23425.95, "trend": 70.884038, "fair_value": 67.937431, "relative_strength": -2.711099, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.390234, "energy": 30.426364, "activity_lines": [ 71.297346, 71.235549, 71.11395, 71.014747 ] }, { "date": "2025-11-28", "close": 71.113998, "volume": 17563, "typical_volume": 22425.8, "trend": 70.907459, "fair_value": 67.975297, "relative_strength": -4.172555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.287315, "energy": 21.95503, "activity_lines": [ 71.239465, 71.226708, 71.125243, 71.029583 ] }, { "date": "2025-12-05", "close": 71.015999, "volume": 41366, "typical_volume": 22272.8, "trend": 70.926624, "fair_value": 68.012535, "relative_strength": -4.907264, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.720468, "energy": 12.362775, "activity_lines": [ 71.144398, 71.193214, 71.123809, 71.036586 ] }, { "date": "2025-12-12", "close": 70.639999, "volume": 51300, "typical_volume": 23816.6, "trend": 70.933519, "fair_value": 68.053903, "relative_strength": -4.884922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.824228, "energy": 11.247714, "activity_lines": [ 70.951332, 71.092301, 71.084731, 71.018094 ] }, { "date": "2025-12-19", "close": 70.533997, "volume": 60529, "typical_volume": 26249.05, "trend": 70.923966, "fair_value": 68.094717, "relative_strength": -6.820406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.26166, "energy": 18.474776, "activity_lines": [ 70.778398, 70.984806, 71.035787, 70.992319 ] }, { "date": "2025-12-26", "close": 70.834, "volume": 27313, "typical_volume": 26904.25, "trend": 70.919537, "fair_value": 68.137827, "relative_strength": -6.695566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.301432, "energy": 20.212317, "activity_lines": [ 70.758132, 70.936766, 71.016959, 70.986514 ] }, { "date": "2026-01-02", "close": 70.779999, "volume": 7082, "typical_volume": 26624.1, "trend": 70.925103, "fair_value": 68.177041, "relative_strength": -6.713701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.676658, "energy": 23.007288, "activity_lines": [ 70.742266, 70.88629, 70.994175, 70.977512 ] }, { "date": "2026-01-09", "close": 70.734001, "volume": 175609, "typical_volume": 34992.55, "trend": 70.91833, "fair_value": 68.215149, "relative_strength": -7.642036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.966915, "energy": 20.482876, "activity_lines": [ 70.733333, 70.83229, 70.968268, 70.965183 ] }, { "date": "2026-01-16", "close": 70.900002, "volume": 44532, "typical_volume": 36010.3, "trend": 70.924535, "fair_value": 68.254011, "relative_strength": -7.186928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.117813, "energy": 11.103476, "activity_lines": [ 70.798534, 70.821054, 70.958112, 70.964 ] }, { "date": "2026-01-23", "close": 70.783997, "volume": 21567, "typical_volume": 35165.1, "trend": 70.931618, "fair_value": 68.292565, "relative_strength": -5.357252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.170488, "energy": 7.267461, "activity_lines": [ 70.807733, 70.799127, 70.93652, 70.954933 ] }, { "date": "2026-01-30", "close": 71.085999, "volume": 24126, "typical_volume": 35823.85, "trend": 70.944353, "fair_value": 68.331809, "relative_strength": -5.184605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.48898, "energy": 3.16934, "activity_lines": [ 70.900933, 70.841927, 70.945148, 70.964893 ] }, { "date": "2026-02-06", "close": 71.108002, "volume": 51781, "typical_volume": 37682.55, "trend": 70.967903, "fair_value": 68.372751, "relative_strength": -6.778634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.941862, "energy": 7.361389, "activity_lines": [ 70.984667, 70.890254, 70.955204, 70.975451 ] }, { "date": "2026-02-13", "close": 71.433998, "volume": 11927, "typical_volume": 37322.5, "trend": 70.994676, "fair_value": 68.417776, "relative_strength": -7.442818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.554838, "energy": 19.096064, "activity_lines": [ 71.155199, 70.997963, 70.994546, 71.005522 ] }, { "date": "2026-02-20", "close": 71.556, "volume": 8397, "typical_volume": 35430.8, "trend": 71.023605, "fair_value": 68.464207, "relative_strength": -8.940822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.626615, "energy": 45.163486, "activity_lines": [ 71.319733, 71.120254, 71.043764, 71.041736 ] }, { "date": "2026-02-27", "close": 71.727997, "volume": 12062, "typical_volume": 34635.7, "trend": 71.0526, "fair_value": 68.515228, "relative_strength": -9.640935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.619336, "energy": 58.525936, "activity_lines": [ 71.497865, 71.257163, 71.108325, 71.087181 ] }, { "date": "2026-03-06", "close": 70.800003, "volume": 22910, "typical_volume": 34831.6, "trend": 71.04315, "fair_value": 68.557373, "relative_strength": -4.585193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.867652, "energy": 36.522942, "activity_lines": [ 71.303733, 71.203636, 71.080105, 71.070884 ] }, { "date": "2026-03-13", "close": 70.809998, "volume": 21796, "typical_volume": 35355.9, "trend": 71.035351, "fair_value": 68.594275, "relative_strength": -2.71542, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.305002, "energy": 9.706599, "activity_lines": [ 71.131999, 71.152545, 71.054933, 71.055842 ] }, { "date": "2026-03-20", "close": 70.620003, "volume": 38829, "typical_volume": 35564.95, "trend": 71.03196, "fair_value": 68.631528, "relative_strength": 0.965586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.324124, "energy": 16.016243, "activity_lines": [ 70.916801, 71.066364, 71.01279, 71.029046 ] }, { "date": "2026-03-27", "close": 70.561996, "volume": 72286, "typical_volume": 38050.2, "trend": 71.023406, "fair_value": 68.671225, "relative_strength": -1.179981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.687604, "energy": 32.562267, "activity_lines": [ 70.736533, 70.971708, 70.968961, 70.998725 ] }, { "date": "2026-04-03", "close": 71.022003, "volume": 32266, "typical_volume": 38443.1, "trend": 71.02114, "fair_value": 68.710707, "relative_strength": -3.514189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.437918, "energy": 28.414639, "activity_lines": [ 70.775867, 70.966836, 70.973276, 70.998635 ] }, { "date": "2026-04-10", "close": 71.234001, "volume": 19845, "typical_volume": 38154.3, "trend": 71.03074, "fair_value": 68.751834, "relative_strength": -4.445841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.611623, "energy": 17.880726, "activity_lines": [ 70.932934, 70.996182, 70.999219, 71.012368 ] }, { "date": "2026-04-17", "close": 70.683998, "volume": 12842, "typical_volume": 37918.25, "trend": 71.02894, "fair_value": 68.789822, "relative_strength": -6.658721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.234466, "energy": 20.91877, "activity_lines": [ 70.877733, 70.922836, 70.972476, 70.989998 ] }, { "date": "2026-04-24", "close": 70.776001, "volume": 24794, "typical_volume": 37089.65, "trend": 71.019206, "fair_value": 68.82805, "relative_strength": -4.551372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.81415, "energy": 16.758341, "activity_lines": [ 70.8616, 70.873927, 70.956543, 70.973679 ] }, { "date": "2026-05-01", "close": 71.169998, "volume": 29225, "typical_volume": 35985.9, "trend": 71.013606, "fair_value": 68.865266, "relative_strength": -3.667759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.448963, "energy": 9.652067, "activity_lines": [ 70.9664, 70.908618, 70.979276, 70.983407 ] }, { "date": "2026-05-08", "close": 71.113998, "volume": 35372, "typical_volume": 34728.05, "trend": 71.02394, "fair_value": 68.899681, "relative_strength": -3.349705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.529068, "energy": 5.252706, "activity_lines": [ 71.011999, 70.940145, 70.994152, 70.989884 ] }, { "date": "2026-05-15", "close": 70.75, "volume": 62692, "typical_volume": 36497.0, "trend": 71.007606, "fair_value": 68.934279, "relative_strength": -4.596827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.031197, "energy": 12.442665, "activity_lines": [ 70.930132, 70.916654, 70.9716, 70.972211 ] }, { "date": "2026-05-22", "close": 70.426003, "volume": 41401, "typical_volume": 38212.95, "trend": 70.986933, "fair_value": 68.969928, "relative_strength": -6.835837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.965505, "energy": 23.737713, "activity_lines": [ 70.772534, 70.835164, 70.91859, 70.934688 ] }, { "date": "2026-05-29", "close": 71.124001, "volume": 23465, "typical_volume": 30605.75, "trend": 70.976866, "fair_value": 69.005902, "relative_strength": -6.008258, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.160011, "energy": 14.232891, "activity_lines": [ 70.864801, 70.887564, 70.933743, 70.943531 ] }, { "date": "2026-06-05", "close": 70.818001, "volume": 2593, "typical_volume": 28508.8, "trend": 70.955066, "fair_value": 69.04668, "relative_strength": -5.195899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.663741, "energy": 19.758404, "activity_lines": [ 70.831868, 70.875164, 70.917895, 70.933282 ] }, { "date": "2026-06-12", "close": 70.818001, "volume": 646, "typical_volume": 27462.75, "trend": 70.9382, "fair_value": 69.087009, "relative_strength": -7.191885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.655131, "energy": 20.608984, "activity_lines": [ 70.822401, 70.85811, 70.902438, 70.924439 ] }, { "date": "2026-06-19", "close": 71.078003, "volume": 949, "typical_volume": 26303.9, "trend": 70.935133, "fair_value": 69.124208, "relative_strength": -7.041723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.929576, "energy": 10.972516, "activity_lines": [ 70.919335, 70.892037, 70.911581, 70.933458 ] }, { "date": "2026-06-26", "close": 71.723999, "volume": 2427, "typical_volume": 23836.2, "trend": 70.955467, "fair_value": 69.170843, "relative_strength": -8.572784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.724223, "energy": 31.782599, "activity_lines": [ 71.209734, 71.046255, 70.982286, 70.984353 ] }, { "date": "2026-07-03", "close": 71.344002, "volume": 5829, "typical_volume": 23531.3, "trend": 70.9664, "fair_value": 69.21062, "relative_strength": -10.344175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.380276, "energy": 36.986123, "activity_lines": [ 71.286935, 71.112474, 71.013867, 71.00942 ] }, { "date": "2026-07-10", "close": 71.190002, "volume": 34664, "typical_volume": 24844.65, "trend": 70.984733, "fair_value": 69.247889, "relative_strength": -9.064774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.726308, "energy": 36.447176, "activity_lines": [ 71.298135, 71.140365, 71.03121, 71.023846 ] }, { "date": "2026-07-17", "close": 70.93, "volume": 25828, "typical_volume": 25532.95, "trend": 70.997934, "fair_value": 69.281411, "relative_strength": -9.783472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.633526, "energy": 29.029929, "activity_lines": [ 71.197868, 71.120619, 71.025534, 71.020314 ] }, { "date": "2026-07-24", "close": 70.360001, "volume": 27484, "typical_volume": 25761.65, "trend": 70.982134, "fair_value": 69.311205, "relative_strength": -10.089461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.571099, "energy": 12.486206, "activity_lines": [ 70.900134, 71.000583, 70.969372, 70.979158 ] }, { "date": "2026-07-31", "close": 70.459999, "volume": 26860, "typical_volume": 26014.85, "trend": 70.971467, "fair_value": 69.34195, "relative_strength": -9.738841, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.444579, "energy": 27.392122, "activity_lines": [ 70.6836, 70.905819, 70.924829, 70.945471 ] }, { "date": "2026-08-07", "close": 71.334, "volume": 21158, "typical_volume": 25131.3, "trend": 70.991467, "fair_value": 69.376941, "relative_strength": -9.520857, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.221348, "energy": 15.245426, "activity_lines": [ 70.842667, 70.969346, 70.965191, 70.968861 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }