{ "ticker": { "uuid": "a5704d26-7ad9-4813-a25c-3606c91cca31", "symbol": "BRE3L", "name": "SG ETC DAILY LONG +3X BRENT OIL FUTURE", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 58.554, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -7.653, "architecture_energy": 16.868, "architecture_maturity": 67.023, "architecture_confidence": 54.632, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 47.72, "rotation_up": 43.81, "upward_expansion": 32.01, "deceleration": 48.77, "rotation_down": 24.47, "downward_expansion": 27.68 }, "activity_lines": [ 20.673933, 18.595581, 21.957628, 23.321073 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 18.483999, "trend_reference": 22.4741, "distance_from_trend": -0.177542, "trend_direction": "Improving", "fair_value": 15.672317, "distance_from_fair_value": 0.179404, "fair_value_direction": "Weakening", "relative_strength": -2.742738, "relative_strength_direction": "Weakening", "price_momentum": 0.749054, "excess_performance": 0.578162, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.177542, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.182696, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.179404, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.917838, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.027427, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -1.097063, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.749054, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.772454, "read": "Supply-led" } ], "volume": { "latest": 15515, "relative_activity": 1.015838, "balance": 0.772454, "dry_up": 0.933291, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.333582, "annualized_volatility": 1.974278, "from_high_reference": -0.607183, "from_low_reference": 1.767066 }, "levels": { "trend_reference": 22.4741, "fair_value_reference": 15.672317, "structural_low": 10.054, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.039163, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.048263, "regime_survival": 0.4, "best_return": 0.971634, "worst_return": -0.281355, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.113471, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.108475, "regime_survival": 0.0, "best_return": 0.251414, "worst_return": -0.208287, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.106687, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.27263, "regime_survival": 0.0, "best_return": 0.200978, "worst_return": -0.226617, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.01533, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.895122, "regime_survival": 0.0, "best_return": 2.123278, "worst_return": -0.092618, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-12-27", "tenure": "Established", "return": -0.091784, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.104622, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.204125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.203482, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.262117, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.731317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-10-31", "tenure": "Established", "return": -0.056089, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.042986, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.034918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 1.527547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.049927, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.302823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.553985, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.61828, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.898001, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.798, "volume": 480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.620001, "volume": 314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.65, "volume": 341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.245001, "volume": 202, "typical_volume": 2696.8, "trend": 16.615733, "fair_value": 27.742512, "relative_strength": 9.96961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.673672, "energy": 97.457499, "activity_lines": [ 22.145267, 20.403673, 17.871019, 17.081183 ] }, { "date": "2023-09-22", "close": 25.635, "volume": 43, "typical_volume": 2459.0, "trend": 16.860033, "fair_value": 27.716494, "relative_strength": 13.753665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.440168, "energy": 96.530704, "activity_lines": [ 23.742867, 21.615837, 18.771738, 17.663071 ] }, { "date": "2023-09-29", "close": 26.495001, "volume": 290, "typical_volume": 2299.5, "trend": 17.038867, "fair_value": 27.701598, "relative_strength": 20.01252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.984575, "energy": 95.356372, "activity_lines": [ 25.111334, 22.789328, 19.694548, 18.284682 ] }, { "date": "2023-10-06", "close": 19.17, "volume": 1, "typical_volume": 2249.3, "trend": 17.043467, "fair_value": 27.598807, "relative_strength": -9.466726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.635575, "energy": 66.995909, "activity_lines": [ 23.458334, 22.424546, 19.855648, 18.422175 ] }, { "date": "2023-10-13", "close": 20.415001, "volume": 684, "typical_volume": 2252.5, "trend": 17.288434, "fair_value": 27.513286, "relative_strength": -3.198585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.63551, "energy": 53.946616, "activity_lines": [ 22.317001, 22.253001, 20.108891, 18.639693 ] }, { "date": "2023-10-20", "close": 25.17, "volume": 166, "typical_volume": 2186.25, "trend": 17.679034, "fair_value": 27.485718, "relative_strength": 24.838687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.14818, "energy": 48.696165, "activity_lines": [ 22.909667, 22.913619, 20.786834, 19.148181 ] }, { "date": "2023-10-27", "close": 21.295, "volume": 30, "typical_volume": 2156.75, "trend": 17.847, "fair_value": 27.413733, "relative_strength": 8.047555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.661343, "energy": 27.322822, "activity_lines": [ 22.215667, 22.765509, 21.040986, 19.381469 ] }, { "date": "2023-11-03", "close": 19.57, "volume": 133, "typical_volume": 1806.9, "trend": 17.852467, "fair_value": 27.323575, "relative_strength": -3.077057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.968658, "energy": 22.592812, "activity_lines": [ 21.236, 22.242, 21.095258, 19.49263 ] }, { "date": "2023-11-10", "close": 16.691999, "volume": 1815, "typical_volume": 1313.65, "trend": 17.711367, "fair_value": 27.202761, "relative_strength": -14.93842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.010225, "energy": 13.37643, "activity_lines": [ 19.758666, 21.163, 20.845129, 19.417762 ] }, { "date": "2023-11-17", "close": 15.232, "volume": 2336, "typical_volume": 1319.45, "trend": 17.6485, "fair_value": 27.068258, "relative_strength": -23.905839, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.595163, "energy": 29.767006, "activity_lines": [ 17.959866, 19.889964, 20.434381, 19.257802 ] }, { "date": "2023-11-24", "close": 16.392, "volume": 5356, "typical_volume": 1489.1, "trend": 17.653834, "fair_value": 26.949633, "relative_strength": -16.976556, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.168841, "energy": 36.488137, "activity_lines": [ 16.893266, 18.962709, 20.12291, 19.176738 ] }, { "date": "2023-12-01", "close": 16.052, "volume": 11771, "typical_volume": 2068.6, "trend": 17.7531, "fair_value": 26.829879, "relative_strength": -18.990234, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.716746, "energy": 42.269644, "activity_lines": [ 16.298533, 18.1346, 19.767162, 19.073394 ] }, { "date": "2023-12-08", "close": 13.086, "volume": 11609, "typical_volume": 2405.6, "trend": 17.754767, "fair_value": 26.680489, "relative_strength": -34.479313, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.295489, "energy": 62.66441, "activity_lines": [ 15.064667, 16.941454, 19.123491, 18.772291 ] }, { "date": "2023-12-15", "close": 13.176, "volume": 16790, "typical_volume": 2631.35, "trend": 17.739967, "fair_value": 26.53528, "relative_strength": -33.348845, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.362535, "energy": 58.773924, "activity_lines": [ 14.293067, 16.008473, 18.498172, 18.476886 ] }, { "date": "2023-12-22", "close": 14.316, "volume": 13928, "typical_volume": 3317.7, "trend": 17.733767, "fair_value": 26.405287, "relative_strength": -26.621927, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.301934, "energy": 50.860655, "activity_lines": [ 14.135867, 15.391745, 18.001291, 18.255985 ] }, { "date": "2023-12-29", "close": 13.414, "volume": 3417, "typical_volume": 3486.0, "trend": 17.7251, "fair_value": 26.268537, "relative_strength": -30.300192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.095612, "energy": 51.927172, "activity_lines": [ 13.739067, 14.721909, 17.439067, 17.97729 ] }, { "date": "2024-01-05", "close": 14.146, "volume": 10737, "typical_volume": 4022.15, "trend": 17.735967, "fair_value": 26.14226, "relative_strength": -26.16923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.69975, "energy": 47.406067, "activity_lines": [ 13.7848, 14.398909, 16.975252, 17.746381 ] }, { "date": "2024-01-12", "close": 13.92, "volume": 22193, "typical_volume": 5107.8, "trend": 17.759767, "fair_value": 26.016258, "relative_strength": -26.619277, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.463215, "energy": 44.647989, "activity_lines": [ 13.882267, 14.1648, 16.507781, 17.500189 ] }, { "date": "2024-01-19", "close": 14.234, "volume": 16929, "typical_volume": 5938.55, "trend": 17.828834, "fair_value": 25.896031, "relative_strength": -23.564033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.472434, "energy": 42.852535, "activity_lines": [ 14.0288, 14.090509, 16.088681, 17.272721 ] }, { "date": "2024-01-26", "close": 15.71, "volume": 4207, "typical_volume": 6131.85, "trend": 17.923167, "fair_value": 25.793141, "relative_strength": -15.077076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.444918, "energy": 31.308105, "activity_lines": [ 14.5968, 14.329273, 15.840562, 17.136022 ] }, { "date": "2024-02-02", "close": 13.592, "volume": 3602, "typical_volume": 6301.85, "trend": 17.9131, "fair_value": 25.67113, "relative_strength": -26.781948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.763828, "energy": 32.801726, "activity_lines": [ 14.365867, 14.174255, 15.423776, 16.856591 ] }, { "date": "2024-02-09", "close": 15.902, "volume": 5746, "typical_volume": 6587.0, "trend": 17.946234, "fair_value": 25.574406, "relative_strength": -14.754447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.86406, "energy": 23.558546, "activity_lines": [ 14.893067, 14.490145, 15.282481, 16.726843 ] }, { "date": "2024-02-16", "close": 16.771999, "volume": 4793, "typical_volume": 6812.15, "trend": 18.000633, "fair_value": 25.488108, "relative_strength": -11.24873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.32967, "energy": 20.359594, "activity_lines": [ 15.5932, 14.966945, 15.27039, 16.651086 ] }, { "date": "2024-02-23", "close": 16.889999, "volume": 600, "typical_volume": 6842.1, "trend": 17.985367, "fair_value": 25.404631, "relative_strength": -12.817051, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.072121, "energy": 14.823315, "activity_lines": [ 16.142533, 15.398181, 15.315838, 16.579432 ] }, { "date": "2024-03-01", "close": 17.841999, "volume": 878, "typical_volume": 6851.8, "trend": 17.958967, "fair_value": 25.331913, "relative_strength": -7.903938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.241982, "energy": 20.668619, "activity_lines": [ 16.832133, 15.934981, 15.462809, 16.570183 ] }, { "date": "2024-03-08", "close": 16.375999, "volume": 1990, "typical_volume": 6943.0, "trend": 17.856833, "fair_value": 25.246619, "relative_strength": -16.091592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.354808, "energy": 20.705546, "activity_lines": [ 16.890932, 16.141127, 15.482414, 16.468056 ] }, { "date": "2024-03-15", "close": 18.438, "volume": 1147, "typical_volume": 6998.85, "trend": 17.874833, "fair_value": 25.182387, "relative_strength": -7.112208, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.512032, "energy": 31.808346, "activity_lines": [ 17.451466, 16.668327, 15.740276, 16.50555 ] }, { "date": "2024-03-22", "close": 18.65, "volume": 566, "typical_volume": 7020.5, "trend": 17.903233, "fair_value": 25.121336, "relative_strength": -7.221087, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.61466, "energy": 49.053057, "activity_lines": [ 17.9136, 17.156036, 16.031933, 16.555561 ] }, { "date": "2024-03-29", "close": 19.690001, "volume": 443, "typical_volume": 6951.9, "trend": 17.872233, "fair_value": 25.071046, "relative_strength": -3.086941, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.616647, "energy": 57.302711, "activity_lines": [ 18.5972, 17.746836, 16.427019, 16.670836 ] }, { "date": "2024-04-05", "close": 23.15, "volume": 1470, "typical_volume": 6908.6, "trend": 17.8889, "fair_value": 25.053422, "relative_strength": 16.543061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.448053, "energy": 78.629213, "activity_lines": [ 20.247467, 18.867527, 17.137352, 17.011337 ] }, { "date": "2024-04-12", "close": 23.565001, "volume": 305, "typical_volume": 6656.05, "trend": 17.8329, "fair_value": 25.039891, "relative_strength": 19.708336, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.610227, "energy": 84.46563, "activity_lines": [ 21.682201, 19.9284, 17.849505, 17.377538 ] }, { "date": "2024-04-19", "close": 21.565001, "volume": 347, "typical_volume": 6084.85, "trend": 17.697233, "fair_value": 25.008586, "relative_strength": 8.970782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.537314, "energy": 77.403885, "activity_lines": [ 21.971001, 20.444309, 18.337024, 17.618318 ] }, { "date": "2024-04-26", "close": 21.02, "volume": 2, "typical_volume": 5504.5, "trend": 17.514733, "fair_value": 24.972973, "relative_strength": 5.150237, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.029645, "energy": 85.076491, "activity_lines": [ 21.869667, 20.758164, 18.746386, 17.83269 ] }, { "date": "2024-05-03", "close": 18.156, "volume": 650, "typical_volume": 4697.5, "trend": 17.480933, "fair_value": 24.912646, "relative_strength": -7.687558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.709841, "energy": 51.253844, "activity_lines": [ 20.655667, 20.474055, 18.845205, 17.874062 ] }, { "date": "2024-05-10", "close": 18.282, "volume": 540, "typical_volume": 4028.1, "trend": 17.409833, "fair_value": 24.854482, "relative_strength": -9.954589, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.722284, "energy": 27.522223, "activity_lines": [ 19.585934, 20.189837, 18.93231, 17.925744 ] }, { "date": "2024-05-17", "close": 18.282, "volume": 0, "typical_volume": 3857.25, "trend": 17.180233, "fair_value": 24.79733, "relative_strength": -11.904333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.391974, "energy": 34.233195, "activity_lines": [ 18.840733, 19.897618, 19.000529, 17.982013 ] }, { "date": "2024-05-24", "close": 16.870001, "volume": 720, "typical_volume": 3356.4, "trend": 17.032733, "fair_value": 24.728991, "relative_strength": -16.420871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.930342, "energy": 27.524592, "activity_lines": [ 17.977067, 19.314019, 18.911091, 17.961998 ] }, { "date": "2024-05-31", "close": 16.856001, "volume": 340, "typical_volume": 2263.75, "trend": 16.942267, "fair_value": 24.661701, "relative_strength": -16.447407, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.870711, "energy": 28.940345, "activity_lines": [ 17.421734, 18.756382, 18.807348, 17.950596 ] }, { "date": "2024-06-07", "close": 15.716, "volume": 4297, "typical_volume": 1632.15, "trend": 16.909733, "fair_value": 24.58589, "relative_strength": -22.334432, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.985994, "energy": 41.852502, "activity_lines": [ 16.764, 18.024091, 18.581053, 17.871482 ] }, { "date": "2024-06-14", "close": 17.66, "volume": 4560, "typical_volume": 1649.8, "trend": 16.990667, "fair_value": 24.527689, "relative_strength": -7.600304, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.965324, "energy": 33.42454, "activity_lines": [ 16.916934, 17.717509, 18.532843, 17.919886 ] }, { "date": "2024-06-21", "close": 19.224001, "volume": 176, "typical_volume": 1478.5, "trend": 17.085067, "fair_value": 24.483492, "relative_strength": -1.782117, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.187455, "energy": 18.875798, "activity_lines": [ 17.632667, 17.79511, 18.6243, 18.063972 ] }, { "date": "2024-06-28", "close": 19.716, "volume": 76, "typical_volume": 1195.0, "trend": 17.2072, "fair_value": 24.444091, "relative_strength": 0.746042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.37364, "energy": 19.049679, "activity_lines": [ 18.4496, 18.041091, 18.735796, 18.23371 ] }, { "date": "2024-07-05", "close": 21.610001, "volume": 136, "typical_volume": 962.15, "trend": 17.491333, "fair_value": 24.420861, "relative_strength": 7.240654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.17209, "energy": 47.029081, "activity_lines": [ 19.708134, 18.665055, 19.00951, 18.517762 ] }, { "date": "2024-07-12", "close": 19.736, "volume": 60, "typical_volume": 935.15, "trend": 17.71, "fair_value": 24.382772, "relative_strength": -3.896415, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.512589, "energy": 43.143107, "activity_lines": [ 20.025067, 18.937564, 19.08171, 18.662579 ] }, { "date": "2024-07-19", "close": 18.862, "volume": 700, "typical_volume": 926.25, "trend": 17.861533, "fair_value": 24.33825, "relative_strength": -7.252334, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.275445, "energy": 43.674891, "activity_lines": [ 19.782667, 19.022437, 19.057119, 18.736901 ] }, { "date": "2024-07-26", "close": 16.422001, "volume": 1651, "typical_volume": 909.3, "trend": 17.9618, "fair_value": 24.27492, "relative_strength": -18.013807, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.308248, "energy": 7.09199, "activity_lines": [ 18.6468, 18.653128, 18.795291, 18.644028 ] }, { "date": "2024-08-02", "close": 14.61, "volume": 7277, "typical_volume": 1215.8, "trend": 17.977267, "fair_value": 24.198214, "relative_strength": -22.483546, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -49.797877, "energy": 42.269362, "activity_lines": [ 17.093734, 17.988182, 18.360672, 18.427783 ] }, { "date": "2024-08-09", "close": 16.122, "volume": 841, "typical_volume": 1229.55, "trend": 18.050667, "fair_value": 24.134622, "relative_strength": -13.312922, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.28924, "energy": 49.670752, "activity_lines": [ 16.385067, 17.639237, 18.088281, 18.308088 ] }, { "date": "2024-08-16", "close": 16.124001, "volume": 4665, "typical_volume": 1440.65, "trend": 18.113667, "fair_value": 24.072039, "relative_strength": -16.174049, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.827464, "energy": 56.29788, "activity_lines": [ 16.042934, 17.304, 17.828119, 18.183787 ] }, { "date": "2024-08-23", "close": 15.17, "volume": 7802, "typical_volume": 1757.25, "trend": 18.095667, "fair_value": 24.003031, "relative_strength": -22.097497, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.089676, "energy": 73.501746, "activity_lines": [ 15.6236, 16.787891, 17.494081, 17.993873 ] }, { "date": "2024-08-30", "close": 14.752, "volume": 1802, "typical_volume": 1832.1, "trend": 18.134334, "fair_value": 23.931869, "relative_strength": -25.114461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.527938, "energy": 66.082308, "activity_lines": [ 15.311067, 16.241055, 17.158234, 17.778153 ] }, { "date": "2024-09-06", "close": 11.586, "volume": 12525, "typical_volume": 2441.0, "trend": 17.990467, "fair_value": 23.837626, "relative_strength": -38.334594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.388066, "energy": 81.325855, "activity_lines": [ 14.054533, 15.199891, 16.562829, 17.35568 ] }, { "date": "2024-09-13", "close": 11.978, "volume": 12357, "typical_volume": 3058.75, "trend": 17.830667, "fair_value": 23.74778, "relative_strength": -35.640818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.601238, "energy": 85.736028, "activity_lines": [ 13.130267, 14.377818, 16.052276, 16.967779 ] }, { "date": "2024-09-20", "close": 13.142, "volume": 6940, "typical_volume": 3373.25, "trend": 17.705734, "fair_value": 23.668038, "relative_strength": -28.533433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.136362, "energy": 80.136272, "activity_lines": [ 12.870267, 13.942509, 15.695638, 16.665284 ] }, { "date": "2024-09-27", "close": 11.544, "volume": 3250, "typical_volume": 3508.75, "trend": 17.4958, "fair_value": 23.57756, "relative_strength": -37.634139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.239629, "energy": 84.441388, "activity_lines": [ 12.2764, 13.336546, 15.210686, 16.267753 ] }, { "date": "2024-10-04", "close": 15.47, "volume": 9859, "typical_volume": 4001.7, "trend": 17.4656, "fair_value": 23.517504, "relative_strength": -12.886323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.580149, "energy": 47.707161, "activity_lines": [ 13.232933, 13.577455, 15.131724, 16.137056 ] }, { "date": "2024-10-11", "close": 15.242, "volume": 8060, "typical_volume": 4368.7, "trend": 17.359067, "fair_value": 23.456654, "relative_strength": -15.095572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.802257, "energy": 29.499029, "activity_lines": [ 14.0656, 13.794218, 15.044438, 15.993598 ] }, { "date": "2024-10-18", "close": 12.224, "volume": 3016, "typical_volume": 4502.5, "trend": 17.144867, "fair_value": 23.374664, "relative_strength": -32.213117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.365626, "energy": 33.035314, "activity_lines": [ 13.648533, 13.450764, 14.677476, 15.662303 ] }, { "date": "2024-10-25", "close": 13.91, "volume": 1231, "typical_volume": 4349.2, "trend": 16.9522, "fair_value": 23.30608, "relative_strength": -20.782875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.333306, "energy": 21.246315, "activity_lines": [ 13.777067, 13.484727, 14.493143, 15.453602 ] }, { "date": "2024-11-01", "close": 12.59, "volume": 6305, "typical_volume": 4436.45, "trend": 16.6002, "fair_value": 23.228986, "relative_strength": -27.207975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.26294, "energy": 30.979476, "activity_lines": [ 13.4144, 13.318945, 14.191695, 15.17217 ] }, { "date": "2024-11-08", "close": 12.764, "volume": 4896, "typical_volume": 4672.45, "trend": 16.240167, "fair_value": 23.154236, "relative_strength": -23.715145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.453981, "energy": 39.251893, "activity_lines": [ 13.04, 13.231709, 13.930962, 14.924673 ] }, { "date": "2024-11-15", "close": 12.206, "volume": 4829, "typical_volume": 4910.1, "trend": 15.9282, "fair_value": 23.076589, "relative_strength": -27.400386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.138236, "energy": 39.610286, "activity_lines": [ 12.66, 13.079164, 13.647848, 14.664404 ] }, { "date": "2024-11-22", "close": 13.762, "volume": 2922, "typical_volume": 5049.4, "trend": 15.686267, "fair_value": 23.010993, "relative_strength": -15.962086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.972882, "energy": 34.268922, "activity_lines": [ 13.001067, 13.198255, 13.548686, 14.52465 ] }, { "date": "2024-11-29", "close": 12.848, "volume": 1412, "typical_volume": 5117.0, "trend": 15.509334, "fair_value": 22.939923, "relative_strength": -20.883032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.77667, "energy": 32.272808, "activity_lines": [ 12.934933, 13.118727, 13.399848, 14.341536 ] }, { "date": "2024-12-06", "close": 11.874, "volume": 1007, "typical_volume": 5132.35, "trend": 15.295734, "fair_value": 22.863076, "relative_strength": -29.442217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.908127, "energy": 37.156975, "activity_lines": [ 12.614933, 12.867455, 13.191048, 14.106998 ] }, { "date": "2024-12-13", "close": 13.378, "volume": 727, "typical_volume": 5086.15, "trend": 15.132267, "fair_value": 22.797662, "relative_strength": -20.663231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.468605, "energy": 26.790747, "activity_lines": [ 12.844, 12.883636, 13.158762, 13.983273 ] }, { "date": "2024-12-20", "close": 13.398, "volume": 847, "typical_volume": 4764.65, "trend": 15.016534, "fair_value": 22.733281, "relative_strength": -17.656799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.943999, "energy": 22.347121, "activity_lines": [ 13.0388, 12.941491, 13.142876, 13.871385 ] }, { "date": "2024-12-27", "close": 13.398, "volume": 0, "typical_volume": 4722.6, "trend": 14.901267, "fair_value": 22.669776, "relative_strength": -18.447018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.607936, "energy": 18.688384, "activity_lines": [ 13.154133, 13.032873, 13.132762, 13.766963 ] }, { "date": "2025-01-03", "close": 15.102, "volume": 2046, "typical_volume": 4591.65, "trend": 14.8808, "fair_value": 22.618642, "relative_strength": -7.90424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.252434, "energy": 11.319132, "activity_lines": [ 13.861733, 13.412727, 13.297905, 13.779914 ] }, { "date": "2025-01-10", "close": 16.681999, "volume": 7017, "typical_volume": 4552.4, "trend": 14.8482, "fair_value": 22.578799, "relative_strength": -1.131504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.53357, "energy": 46.139074, "activity_lines": [ 14.945733, 14.058182, 13.61839, 13.89612 ] }, { "date": "2025-01-17", "close": 17.841999, "volume": 2587, "typical_volume": 4591.65, "trend": 14.802133, "fair_value": 22.54722, "relative_strength": 2.219169, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.89334, "energy": 69.066087, "activity_lines": [ 16.095866, 14.840145, 14.042152, 14.089269 ] }, { "date": "2025-01-24", "close": 15.84, "volume": 4399, "typical_volume": 4185.35, "trend": 14.672933, "fair_value": 22.502801, "relative_strength": -8.792573, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.616717, "energy": 66.37394, "activity_lines": [ 16.281066, 15.165782, 14.260533, 14.156228 ] }, { "date": "2025-01-31", "close": 15.108, "volume": 580, "typical_volume": 3596.5, "trend": 14.4562, "fair_value": 22.454151, "relative_strength": -13.555987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.123066, "energy": 64.663538, "activity_lines": [ 16.059466, 15.292254, 14.388943, 14.184297 ] }, { "date": "2025-02-07", "close": 14.402, "volume": 5939, "typical_volume": 3546.45, "trend": 14.2784, "fair_value": 22.401523, "relative_strength": -18.496013, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.081559, "energy": 35.950434, "activity_lines": [ 15.488533, 15.265891, 14.435209, 14.1808 ] }, { "date": "2025-02-14", "close": 14.2, "volume": 7082, "typical_volume": 3738.05, "trend": 14.123, "fair_value": 22.348266, "relative_strength": -21.098012, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.714233, "energy": 20.871024, "activity_lines": [ 14.896933, 15.174545, 14.456238, 14.175742 ] }, { "date": "2025-02-21", "close": 14.36, "volume": 6399, "typical_volume": 3565.05, "trend": 14.054267, "fair_value": 22.296729, "relative_strength": -20.669435, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.986328, "energy": 24.509477, "activity_lines": [ 14.524133, 15.07, 14.479857, 14.191032 ] }, { "date": "2025-02-28", "close": 13.594, "volume": 2035, "typical_volume": 3263.8, "trend": 14.0204, "fair_value": 22.240942, "relative_strength": -24.772096, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.153187, "energy": 20.79874, "activity_lines": [ 14.128133, 14.808327, 14.435809, 14.161338 ] }, { "date": "2025-03-07", "close": 11.626, "volume": 1137, "typical_volume": 3169.85, "trend": 13.870533, "fair_value": 22.004603, "relative_strength": -35.054532, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.251273, "energy": 34.683028, "activity_lines": [ 13.225867, 14.185273, 14.212181, 14.00686 ] }, { "date": "2025-03-14", "close": 11.438, "volume": 2150, "typical_volume": 3215.8, "trend": 13.714333, "fair_value": 21.831128, "relative_strength": -35.546245, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.080971, "energy": 55.586378, "activity_lines": [ 12.493067, 13.560254, 13.973495, 13.849922 ] }, { "date": "2025-03-21", "close": 12.338, "volume": 2102, "typical_volume": 3005.65, "trend": 13.619933, "fair_value": 21.564385, "relative_strength": -30.492437, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.365552, "energy": 54.1976, "activity_lines": [ 12.257867, 13.165491, 13.832295, 13.761127 ] }, { "date": "2025-03-28", "close": 12.896, "volume": 1600, "typical_volume": 2840.85, "trend": 13.558067, "fair_value": 21.402468, "relative_strength": -26.061038, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.368426, "energy": 50.628706, "activity_lines": [ 12.3328, 12.951164, 13.745438, 13.714421 ] }, { "date": "2025-04-04", "close": 9.104, "volume": 19479, "typical_volume": 3573.35, "trend": 13.475333, "fair_value": 21.245538, "relative_strength": -40.580273, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.189606, "energy": 75.133246, "activity_lines": [ 11.241333, 12.137309, 13.296809, 13.427062 ] }, { "date": "2025-04-11", "close": 7.935, "volume": 19311, "typical_volume": 4392.8, "trend": 13.340567, "fair_value": 21.038583, "relative_strength": -46.177078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.14353, "energy": 82.280115, "activity_lines": [ 10.059533, 11.233382, 12.751619, 13.069621 ] }, { "date": "2025-04-18", "close": 9.448, "volume": 5090, "typical_volume": 4576.7, "trend": 13.217433, "fair_value": 20.852224, "relative_strength": -38.37051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.167697, "energy": 78.387026, "activity_lines": [ 9.628133, 10.734964, 12.378271, 12.818488 ] }, { "date": "2025-04-25", "close": 8.851, "volume": 3550, "typical_volume": 4703.85, "trend": 13.127667, "fair_value": 20.641526, "relative_strength": -43.417394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.264197, "energy": 82.879105, "activity_lines": [ 9.1304, 10.218073, 11.964257, 12.536783 ] }, { "date": "2025-05-02", "close": 7.303, "volume": 2845, "typical_volume": 4809.75, "trend": 12.855433, "fair_value": 20.388756, "relative_strength": -53.765532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.781372, "energy": 87.535541, "activity_lines": [ 8.349133, 9.516982, 11.417209, 12.160998 ] }, { "date": "2025-05-09", "close": 8.177, "volume": 7912, "typical_volume": 5163.0, "trend": 12.619933, "fair_value": 20.163705, "relative_strength": -48.838949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.039882, "energy": 74.429837, "activity_lines": [ 8.232067, 9.103109, 10.982329, 11.859163 ] }, { "date": "2025-05-16", "close": 8.454, "volume": 2345, "typical_volume": 5280.25, "trend": 12.494267, "fair_value": 19.934276, "relative_strength": -48.019278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.584691, "energy": 64.669193, "activity_lines": [ 8.269133, 8.838091, 10.59869, 11.590393 ] }, { "date": "2025-05-23", "close": 8.613, "volume": 961, "typical_volume": 5226.0, "trend": 12.3177, "fair_value": 19.700224, "relative_strength": -44.737504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.212037, "energy": 55.72407, "activity_lines": [ 8.3246, 8.659655, 10.253738, 11.339989 ] }, { "date": "2025-05-30", "close": 7.851, "volume": 1719, "typical_volume": 4961.1, "trend": 12.159733, "fair_value": 19.404205, "relative_strength": -49.67789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.123958, "energy": 52.849167, "activity_lines": [ 8.181733, 8.394036, 9.867114, 11.051815 ] }, { "date": "2025-06-06", "close": 9.287, "volume": 3836, "typical_volume": 5023.55, "trend": 12.043833, "fair_value": 19.117391, "relative_strength": -40.568818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.656354, "energy": 41.078449, "activity_lines": [ 8.5842, 8.471091, 9.659305, 10.866477 ] }, { "date": "2025-06-13", "close": 12.306, "volume": 4355, "typical_volume": 5021.35, "trend": 12.047167, "fair_value": 18.848135, "relative_strength": -17.98998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.427022, "energy": 16.025733, "activity_lines": [ 9.860733, 9.162673, 9.779757, 10.883391 ] }, { "date": "2025-06-20", "close": 13.738, "volume": 6958, "typical_volume": 5340.25, "trend": 12.046367, "fair_value": 18.629821, "relative_strength": -6.89332, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.030079, "energy": 22.857083, "activity_lines": [ 11.339333, 10.0564, 10.053419, 10.992477 ] }, { "date": "2025-06-27", "close": 9.271, "volume": 15477, "typical_volume": 5817.15, "trend": 11.927133, "fair_value": 18.357327, "relative_strength": -36.807748, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.388535, "energy": 22.263512, "activity_lines": [ 10.976667, 10.032436, 9.908176, 10.813421 ] }, { "date": "2025-07-04", "close": 9.754, "volume": 226, "typical_volume": 5474.35, "trend": 11.856467, "fair_value": 18.142801, "relative_strength": -31.932606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.717253, "energy": 21.119403, "activity_lines": [ 10.731133, 10.099509, 9.833367, 10.673219 ] }, { "date": "2025-07-11", "close": 9.927, "volume": 7468, "typical_volume": 5527.8, "trend": 11.741433, "fair_value": 17.999994, "relative_strength": -30.316641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.414611, "energy": 13.503741, "activity_lines": [ 10.4164, 10.181618, 9.796205, 10.548738 ] }, { "date": "2025-07-18", "close": 10.22, "volume": 144, "typical_volume": 5433.25, "trend": 11.6355, "fair_value": 17.811212, "relative_strength": -27.508619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.549596, "energy": 20.430934, "activity_lines": [ 10.156667, 10.269291, 9.808057, 10.450581 ] }, { "date": "2025-07-25", "close": 9.8, "volume": 250, "typical_volume": 5388.9, "trend": 11.515567, "fair_value": 17.578199, "relative_strength": -30.254528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.265485, "energy": 19.888494, "activity_lines": [ 9.896, 10.243455, 9.795976, 10.332161 ] }, { "date": "2025-08-01", "close": 11.92, "volume": 280, "typical_volume": 5295.4, "trend": 11.4095, "fair_value": 17.435314, "relative_strength": -12.735889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.281274, "energy": 4.328159, "activity_lines": [ 10.604533, 10.5786, 9.994495, 10.358254 ] }, { "date": "2025-08-08", "close": 9.226, "volume": 973, "typical_volume": 5238.95, "trend": 11.160967, "fair_value": 17.2625, "relative_strength": -34.127871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.359474, "energy": 15.132903, "activity_lines": [ 10.238467, 10.3638, 9.934148, 10.217383 ] }, { "date": "2025-08-15", "close": 8.701, "volume": 200, "typical_volume": 5168.95, "trend": 10.856267, "fair_value": 17.091962, "relative_strength": -38.376182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.606403, "energy": 20.953323, "activity_lines": [ 9.7326, 10.028545, 9.838619, 10.058675 ] }, { "date": "2025-08-22", "close": 9.219, "volume": 130, "typical_volume": 4201.5, "trend": 10.635567, "fair_value": 16.912532, "relative_strength": -34.795075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.864576, "energy": 23.637095, "activity_lines": [ 9.481133, 9.798127, 9.8124, 9.953045 ] }, { "date": "2025-08-29", "close": 9.219, "volume": 0, "typical_volume": 3235.95, "trend": 10.439267, "fair_value": 16.762365, "relative_strength": -32.232513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.427423, "energy": 32.33269, "activity_lines": [ 9.2964, 9.623836, 9.785633, 9.861654 ] }, { "date": "2025-09-05", "close": 8.644, "volume": 1023, "typical_volume": 3032.6, "trend": 10.247333, "fair_value": 16.628769, "relative_strength": -35.017578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.431046, "energy": 44.223486, "activity_lines": [ 8.958733, 9.427164, 9.69799, 9.74583 ] }, { "date": "2025-09-12", "close": 9.112, "volume": 313, "typical_volume": 2870.75, "trend": 10.077733, "fair_value": 16.498173, "relative_strength": -32.461033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.906233, "energy": 42.473492, "activity_lines": [ 8.995467, 9.326982, 9.658748, 9.672583 ] }, { "date": "2025-09-19", "close": 9.542, "volume": 550, "typical_volume": 2756.0, "trend": 9.917133, "fair_value": 16.397064, "relative_strength": -28.135313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.893681, "energy": 28.898309, "activity_lines": [ 9.183133, 9.316655, 9.659214, 9.638019 ] }, { "date": "2025-09-26", "close": 10.284, "volume": 1866, "typical_volume": 2453.7, "trend": 9.8068, "fair_value": 16.291032, "relative_strength": -22.721359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.887559, "energy": 7.838509, "activity_lines": [ 9.562067, 9.448236, 9.719686, 9.661688 ] }, { "date": "2025-10-03", "close": 8.694, "volume": 5935, "typical_volume": 2633.2, "trend": 9.709067, "fair_value": 16.112949, "relative_strength": -34.546797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.677537, "energy": 15.901287, "activity_lines": [ 9.34, 9.289564, 9.618695, 9.589895 ] }, { "date": "2025-10-10", "close": 8.056, "volume": 1093, "typical_volume": 2639.8, "trend": 9.596333, "fair_value": 15.966449, "relative_strength": -36.601427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.605856, "energy": 34.659051, "activity_lines": [ 8.940267, 9.035, 9.4558, 9.483245 ] }, { "date": "2025-10-17", "close": 7.227, "volume": 2508, "typical_volume": 2679.25, "trend": 9.425967, "fair_value": 15.814538, "relative_strength": -42.088616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.522842, "energy": 64.211141, "activity_lines": [ 8.3034, 8.699964, 9.216605, 9.330385 ] }, { "date": "2025-10-24", "close": 9.07145, "volume": 2588, "typical_volume": 2616.85, "trend": 9.298482, "fair_value": 15.649484, "relative_strength": -27.688209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.282066, "energy": 46.293155, "activity_lines": [ 8.407017, 8.736627, 9.156043, 9.307513 ] }, { "date": "2025-10-31", "close": 8.751, "volume": 2500, "typical_volume": 2524.1, "trend": 9.286715, "fair_value": 15.462952, "relative_strength": -30.629567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.84563, "energy": 54.556278, "activity_lines": [ 8.435187, 8.708292, 9.065988, 9.272192 ] }, { "date": "2025-11-07", "close": 8.84, "volume": 1300, "typical_volume": 2241.2, "trend": 9.316882, "fair_value": 15.299843, "relative_strength": -28.699746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.294099, "energy": 44.104433, "activity_lines": [ 8.595223, 8.704647, 9.001339, 9.243371 ] }, { "date": "2025-11-14", "close": 8.692, "volume": 2851, "typical_volume": 1609.9, "trend": 9.291682, "fair_value": 15.1929, "relative_strength": -30.876113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.555787, "energy": 17.878348, "activity_lines": [ 8.696193, 8.680985, 8.945917, 9.203056 ] }, { "date": "2025-11-21", "close": 7.88, "volume": 7758, "typical_volume": 1986.5, "trend": 9.259315, "fair_value": 15.091138, "relative_strength": -34.376992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.840997, "energy": 32.955877, "activity_lines": [ 8.484097, 8.508813, 8.81592, 9.11198 ] }, { "date": "2025-11-28", "close": 8.372, "volume": 5825, "typical_volume": 1904.35, "trend": 9.294948, "fair_value": 14.988394, "relative_strength": -30.488289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.409948, "energy": 28.830171, "activity_lines": [ 8.392467, 8.448495, 8.741704, 9.054734 ] }, { "date": "2025-12-05", "close": 8.593, "volume": 2450, "typical_volume": 2019.65, "trend": 9.308815, "fair_value": 14.934516, "relative_strength": -28.061785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.307993, "energy": 30.006062, "activity_lines": [ 8.421133, 8.449633, 8.69594, 9.009447 ] }, { "date": "2025-12-12", "close": 7.44, "volume": 5248, "typical_volume": 2269.55, "trend": 9.275015, "fair_value": 14.868503, "relative_strength": -36.892766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.52563, "energy": 53.413796, "activity_lines": [ 8.076, 8.271879, 8.548114, 8.888878 ] }, { "date": "2025-12-19", "close": 7.012, "volume": 3258, "typical_volume": 2418.45, "trend": 9.221648, "fair_value": 14.777009, "relative_strength": -41.173591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.486453, "energy": 62.255778, "activity_lines": [ 7.681533, 8.039107, 8.370764, 8.742877 ] }, { "date": "2025-12-26", "close": 7.725, "volume": 1547, "typical_volume": 2447.15, "trend": 9.217448, "fair_value": 14.690663, "relative_strength": -33.927596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.230089, "energy": 58.089428, "activity_lines": [ 7.636733, 7.954954, 8.28469, 8.646319 ] }, { "date": "2026-01-02", "close": 7.153, "volume": 450, "typical_volume": 2459.65, "trend": 9.146315, "fair_value": 14.622413, "relative_strength": -38.570207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.288163, "energy": 70.840609, "activity_lines": [ 7.4116, 7.757745, 8.151288, 8.513129 ] }, { "date": "2026-01-09", "close": 8.551, "volume": 7754, "typical_volume": 2840.85, "trend": 9.021148, "fair_value": 14.542676, "relative_strength": -25.508637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.238083, "energy": 37.079346, "activity_lines": [ 7.733733, 7.8496, 8.1584, 8.474722 ] }, { "date": "2026-01-16", "close": 8.472, "volume": 9818, "typical_volume": 3331.75, "trend": 8.845615, "fair_value": 14.453779, "relative_strength": -24.553509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.449675, "energy": 19.191578, "activity_lines": [ 8.032333, 7.930727, 8.16117, 8.439293 ] }, { "date": "2026-01-23", "close": 9.22, "volume": 3070, "typical_volume": 3434.1, "trend": 8.843915, "fair_value": 14.372625, "relative_strength": -14.56543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.503639, "energy": 12.868402, "activity_lines": [ 8.511467, 8.154545, 8.238734, 8.463447 ] }, { "date": "2026-01-30", "close": 11.398, "volume": 16459, "typical_volume": 4241.4, "trend": 8.898715, "fair_value": 14.327766, "relative_strength": 5.383794, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.4959, "energy": 47.797198, "activity_lines": [ 9.5694, 8.764764, 8.520984, 8.628226 ] }, { "date": "2026-02-06", "close": 10.568, "volume": 5156, "typical_volume": 4471.7, "trend": 8.920082, "fair_value": 14.255509, "relative_strength": -1.77702, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.59673, "energy": 60.730257, "activity_lines": [ 10.1058, 9.160109, 8.713301, 8.735922 ] }, { "date": "2026-02-13", "close": 10.082, "volume": 2562, "typical_volume": 4506.5, "trend": 8.915482, "fair_value": 14.196535, "relative_strength": -4.180017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.480928, "energy": 64.28624, "activity_lines": [ 10.252533, 9.427164, 8.854447, 8.810885 ] }, { "date": "2026-02-20", "close": 11.796, "volume": 3949, "typical_volume": 4407.2, "trend": 8.982015, "fair_value": 14.154804, "relative_strength": 10.698628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.617407, "energy": 84.730427, "activity_lines": [ 10.868533, 9.978782, 9.159792, 8.996724 ] }, { "date": "2026-02-27", "close": 12.524, "volume": 2819, "typical_volume": 4493.5, "trend": 9.002148, "fair_value": 14.099638, "relative_strength": 16.54012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.857306, "energy": 86.023306, "activity_lines": [ 11.5056, 10.583564, 9.5197, 9.22524 ] }, { "date": "2026-03-06", "close": 24.5, "volume": 56296, "typical_volume": 7182.9, "trend": 9.511282, "fair_value": 14.134689, "relative_strength": 138.656809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.904458, "energy": 98.207194, "activity_lines": [ 15.9144, 13.265582, 10.998902, 10.225101 ] }, { "date": "2026-03-13", "close": 31.665001, "volume": 60534, "typical_volume": 10080.2, "trend": 10.276748, "fair_value": 14.253913, "relative_strength": 197.019594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.726296, "energy": 98.697065, "activity_lines": [ 21.838067, 16.945327, 13.078233, 11.654373 ] }, { "date": "2026-03-20", "close": 38.535, "volume": 26845, "typical_volume": 11297.45, "trend": 11.253948, "fair_value": 14.414702, "relative_strength": 257.251891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.64102, "energy": 98.547806, "activity_lines": [ 28.645267, 21.428491, 15.704262, 13.477486 ] }, { "date": "2026-03-27", "close": 36.720001, "volume": 31062, "typical_volume": 12785.55, "trend": 12.170648, "fair_value": 14.545881, "relative_strength": 223.512437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.804584, "energy": 93.709494, "activity_lines": [ 32.950601, 25.036491, 18.015605, 15.120457 ] }, { "date": "2026-04-03", "close": 38.98, "volume": 33680, "typical_volume": 14327.0, "trend": 13.181848, "fair_value": 14.671356, "relative_strength": 212.912074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.800678, "energy": 80.257393, "activity_lines": [ 36.347667, 28.5418, 20.409424, 16.850093 ] }, { "date": "2026-04-10", "close": 25.745001, "volume": 38548, "typical_volume": 15866.5, "trend": 13.736282, "fair_value": 14.702253, "relative_strength": 93.856101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.501507, "energy": 61.939282, "activity_lines": [ 33.569334, 29.099655, 21.398538, 17.660619 ] }, { "date": "2026-04-17", "close": 19.08, "volume": 41985, "typical_volume": 17674.5, "trend": 14.054215, "fair_value": 14.71483, "relative_strength": 38.742558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.916105, "energy": 43.045139, "activity_lines": [ 28.486334, 28.184837, 21.667819, 18.005375 ] }, { "date": "2026-04-24", "close": 31.655001, "volume": 6465, "typical_volume": 17875.25, "trend": 14.766582, "fair_value": 14.813695, "relative_strength": 129.345802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.149636, "energy": 33.047508, "activity_lines": [ 28.434001, 29.401619, 23.083729, 19.140909 ] }, { "date": "2026-05-01", "close": 41.060001, "volume": 5333, "typical_volume": 17879.5, "trend": 15.845448, "fair_value": 14.993093, "relative_strength": 181.502594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.081922, "energy": 39.347092, "activity_lines": [ 31.975334, 31.936164, 25.285534, 20.837259 ] }, { "date": "2026-05-08", "close": 31.695, "volume": 12300, "typical_volume": 18331.6, "trend": 16.633415, "fair_value": 15.112702, "relative_strength": 106.963603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.663501, "energy": 29.114473, "activity_lines": [ 32.105667, 32.23591, 26.435338, 21.859811 ] }, { "date": "2026-05-15", "close": 39.009998, "volume": 12056, "typical_volume": 18857.05, "trend": 17.692848, "fair_value": 15.275458, "relative_strength": 146.679977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.937255, "energy": 42.799129, "activity_lines": [ 35.16, 33.517091, 28.164272, 23.303461 ] }, { "date": "2026-05-22", "close": 33.650002, "volume": 7463, "typical_volume": 19207.7, "trend": 18.512134, "fair_value": 15.398202, "relative_strength": 105.426441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.516573, "energy": 38.193376, "activity_lines": [ 35.543334, 33.559909, 29.233753, 24.332955 ] }, { "date": "2026-05-29", "close": 23.459999, "volume": 32132, "typical_volume": 20426.6, "trend": 19.002433, "fair_value": 15.460932, "relative_strength": 39.499334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.140671, "energy": 20.516793, "activity_lines": [ 31.558667, 31.713909, 29.206581, 24.652172 ] }, { "date": "2026-06-05", "close": 26.035, "volume": 333, "typical_volume": 19952.35, "trend": 19.5756, "fair_value": 15.539234, "relative_strength": 52.697101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.113049, "energy": 15.660176, "activity_lines": [ 28.978667, 30.610182, 29.353653, 25.105886 ] }, { "date": "2026-06-12", "close": 20.5, "volume": 2335, "typical_volume": 19915.6, "trend": 19.9692, "fair_value": 15.58599, "relative_strength": 15.927556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.61559, "energy": 11.272162, "activity_lines": [ 25.555333, 28.694364, 28.889948, 25.165525 ] }, { "date": "2026-06-19", "close": 16.07, "volume": 4607, "typical_volume": 19323.0, "trend": 20.2422, "fair_value": 15.611041, "relative_strength": -11.219673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.566916, "energy": 20.009343, "activity_lines": [ 21.401667, 26.309091, 27.950624, 24.913964 ] }, { "date": "2026-06-26", "close": 11.612, "volume": 2417, "typical_volume": 19186.05, "trend": 20.3502, "fair_value": 15.602913, "relative_strength": -33.841016, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.168631, "energy": 48.766191, "activity_lines": [ 17.291333, 23.289182, 26.564481, 24.357176 ] }, { "date": "2026-07-03", "close": 11.422, "volume": 198, "typical_volume": 19067.85, "trend": 20.4445, "fair_value": 15.587067, "relative_strength": -36.731806, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.511641, "energy": 57.763907, "activity_lines": [ 14.586867, 20.370509, 25.155272, 23.781164 ] }, { "date": "2026-07-10", "close": 13.256, "volume": 17531, "typical_volume": 19746.95, "trend": 20.638367, "fair_value": 15.576477, "relative_strength": -26.304556, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.204287, "energy": 60.666633, "activity_lines": [ 13.296267, 18.153164, 23.914348, 23.317389 ] }, { "date": "2026-07-17", "close": 19.174, "volume": 16946, "typical_volume": 20453.3, "trend": 21.043767, "fair_value": 15.602336, "relative_strength": 7.39888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.708612, "energy": 52.903023, "activity_lines": [ 14.830267, 17.517345, 23.230091, 23.222914 ] }, { "date": "2026-07-24", "close": 25.334999, "volume": 12443, "typical_volume": 18260.65, "trend": 21.630767, "fair_value": 15.653535, "relative_strength": 40.181177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.685594, "energy": 18.390513, "activity_lines": [ 18.506333, 18.229363, 23.100929, 23.499768 ] }, { "date": "2026-07-31", "close": 22.52, "volume": 12113, "typical_volume": 15839.6, "trend": 22.143, "fair_value": 15.678445, "relative_strength": 22.817595, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.762361, "energy": 11.411854, "activity_lines": [ 20.6264, 18.6782, 22.699695, 23.557138 ] }, { "date": "2026-08-07", "close": 18.483999, "volume": 15515, "typical_volume": 15273.1, "trend": 22.4741, "fair_value": 15.672317, "relative_strength": -2.742738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.653135, "energy": 16.867962, "activity_lines": [ 20.673933, 18.595581, 21.957628, 23.321073 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }