{ "ticker": { "uuid": "a59dc909-d3cd-4ff4-9a84-e4911b158876", "symbol": "IFT", "name": "Infratil Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.213, "architecture_energy": 49.283, "architecture_maturity": 77.131, "architecture_confidence": 79.981, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.95, "rotation_up": 46.64, "upward_expansion": 82.06, "deceleration": 67.33, "rotation_down": 29.41, "downward_expansion": 8.73 }, "activity_lines": [ 12.638667, 12.613162, 12.346678, 11.720436 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 12.5, "trend_reference": 10.921234, "distance_from_trend": 0.144559, "trend_direction": "Improving", "fair_value": 10.065289, "distance_from_fair_value": 0.241892, "fair_value_direction": "Weakening", "relative_strength": 11.133653, "relative_strength_direction": "Weakening", "price_momentum": 0.415251, "excess_performance": 0.351545, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.144559, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.087805, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.241892, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.021647, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.111337, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.115175, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.415251, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.309913, "read": "Demand-led" } ], "volume": { "latest": 1002793, "relative_activity": 0.633448, "balance": 1.309913, "dry_up": 1.062989, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.045914, "annualized_volatility": 0.32936, "from_high_reference": -0.055792, "from_low_reference": 0.434594 }, "levels": { "trend_reference": 10.921234, "fair_value_reference": 10.065289, "structural_low": 8.713268, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.002116, "positive_rate": 0.457143, "directional_follow_through": 0.457143, "median_excess_return": -0.008661, "regime_survival": 0.714286, "best_return": 0.100418, "worst_return": -0.136201, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.022953, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.019353, "regime_survival": 0.5, "best_return": 0.159047, "worst_return": -0.162852, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.000502, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.040471, "regime_survival": 0.428571, "best_return": 0.14818, "worst_return": -0.188301, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.03755, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.037595, "regime_survival": 0.5, "best_return": 0.148757, "worst_return": -0.021475, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": 0.04321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-13", "tenure": "Established", "return": -0.004925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.069603, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.051657, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": 0.079916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.101684, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.005676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": -0.020852, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.075646, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": -0.038424, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-04-10", "tenure": "Established", "return": 0.043659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.017137, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.195215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.037024, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.804506, "volume": 127124, "typical_volume": 248580.75, "trend": 8.264742, "fair_value": 6.846163, "relative_strength": 11.163867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.140832, "energy": 28.01862, "activity_lines": [ 8.765078, 8.768952, 8.677841, 8.512656 ] }, { "date": "2023-08-25", "close": 8.833124, "volume": 149532, "typical_volume": 253138.25, "trend": 8.303885, "fair_value": 6.876606, "relative_strength": 11.710357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.027187, "energy": 33.301227, "activity_lines": [ 8.800055, 8.787336, 8.705048, 8.549326 ] }, { "date": "2023-09-01", "close": 9.033443, "volume": 484407, "typical_volume": 231528.65, "trend": 8.348451, "fair_value": 6.908561, "relative_strength": 11.462486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.445701, "energy": 45.9333, "activity_lines": [ 8.884634, 8.833991, 8.748701, 8.596394 ] }, { "date": "2023-09-08", "close": 9.100217, "volume": 746859, "typical_volume": 264311.35, "trend": 8.396184, "fair_value": 6.941229, "relative_strength": 13.925094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.116295, "energy": 57.123186, "activity_lines": [ 8.96985, 8.882033, 8.794366, 8.644895 ] }, { "date": "2023-09-15", "close": 8.842664, "volume": 370284, "typical_volume": 277853.3, "trend": 8.437216, "fair_value": 6.971448, "relative_strength": 8.66195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.904689, "energy": 45.348178, "activity_lines": [ 8.945685, 8.881166, 8.808548, 8.6737 ] }, { "date": "2023-09-22", "close": 9.014365, "volume": 190552, "typical_volume": 281021.7, "trend": 8.488053, "fair_value": 7.003337, "relative_strength": 13.806946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.772418, "energy": 44.540871, "activity_lines": [ 8.976209, 8.913425, 8.836766, 8.710936 ] }, { "date": "2023-09-29", "close": 9.014365, "volume": 95287, "typical_volume": 282064.65, "trend": 8.536692, "fair_value": 7.034828, "relative_strength": 13.764284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.516909, "energy": 39.183269, "activity_lines": [ 8.992744, 8.94395, 8.860905, 8.744891 ] }, { "date": "2023-10-06", "close": 9.033443, "volume": 257779, "typical_volume": 290449.85, "trend": 8.58848, "fair_value": 7.064901, "relative_strength": 14.963133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.617304, "energy": 35.532632, "activity_lines": [ 9.003554, 8.969965, 8.883951, 8.77694 ] }, { "date": "2023-10-13", "close": 9.157451, "volume": 158445, "typical_volume": 289369.3, "trend": 8.634039, "fair_value": 7.095369, "relative_strength": 14.359598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.027657, "energy": 43.740106, "activity_lines": [ 9.055701, 9.012631, 8.916522, 8.813648 ] }, { "date": "2023-10-20", "close": 8.995289, "volume": 242869, "typical_volume": 296094.2, "trend": 8.672308, "fair_value": 7.12303, "relative_strength": 14.228344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.705591, "energy": 36.181921, "activity_lines": [ 9.049978, 9.018355, 8.931739, 8.836954 ] }, { "date": "2023-10-27", "close": 8.642344, "volume": 210672, "typical_volume": 292177.95, "trend": 8.687193, "fair_value": 7.149056, "relative_strength": 10.52474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.025445, "energy": 13.108869, "activity_lines": [ 8.916432, 8.956438, 8.912207, 8.835021 ] }, { "date": "2023-11-03", "close": 9.100217, "volume": 218818, "typical_volume": 278369.8, "trend": 8.714515, "fair_value": 7.179043, "relative_strength": 13.421463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.369246, "energy": 21.036854, "activity_lines": [ 8.960312, 8.980719, 8.9361, 8.861668 ] }, { "date": "2023-11-10", "close": 9.06206, "volume": 156756, "typical_volume": 264606.75, "trend": 8.745904, "fair_value": 7.208102, "relative_strength": 12.436225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.703423, "energy": 17.100648, "activity_lines": [ 8.985749, 8.993206, 8.952952, 8.88409 ] }, { "date": "2023-11-17", "close": 8.852201, "volume": 241237, "typical_volume": 248502.75, "trend": 8.786312, "fair_value": 7.234446, "relative_strength": 8.308213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.594778, "energy": 12.941741, "activity_lines": [ 8.939325, 8.967017, 8.946865, 8.890948 ] }, { "date": "2023-11-24", "close": 8.785428, "volume": 164453, "typical_volume": 234681.4, "trend": 8.800629, "fair_value": 7.259393, "relative_strength": 7.248888, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.429525, "energy": 5.23811, "activity_lines": [ 8.890993, 8.933197, 8.935055, 8.890891 ] }, { "date": "2023-12-01", "close": 8.699725, "volume": 176493, "typical_volume": 234168.75, "trend": 8.818683, "fair_value": 7.283259, "relative_strength": 5.414255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.686254, "energy": 7.480419, "activity_lines": [ 8.828085, 8.884835, 8.915855, 8.884381 ] }, { "date": "2023-12-08", "close": 9.083817, "volume": 161139, "typical_volume": 231677.4, "trend": 8.841376, "fair_value": 7.302399, "relative_strength": 7.928377, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.392782, "energy": 12.884503, "activity_lines": [ 8.889382, 8.912028, 8.934279, 8.901486 ] }, { "date": "2023-12-15", "close": 8.930182, "volume": 256994, "typical_volume": 232870.2, "trend": 8.853924, "fair_value": 7.320958, "relative_strength": 2.362972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.103447, "energy": 7.791088, "activity_lines": [ 8.900561, 8.910026, 8.935651, 8.907216 ] }, { "date": "2023-12-22", "close": 9.035806, "volume": 516730, "typical_volume": 250856.1, "trend": 8.863241, "fair_value": 7.338346, "relative_strength": 2.537939, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.858379, "energy": 13.85768, "activity_lines": [ 8.955739, 8.929105, 8.946029, 8.91895 ] }, { "date": "2023-12-29", "close": 8.939783, "volume": 56452, "typical_volume": 249144.1, "trend": 8.86934, "fair_value": 7.355754, "relative_strength": 0.052376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.96112, "energy": 16.19541, "activity_lines": [ 8.96667, 8.932937, 8.945889, 8.923888 ] }, { "date": "2024-01-05", "close": 8.968591, "volume": 167925, "typical_volume": 251184.15, "trend": 8.881487, "fair_value": 7.37225, "relative_strength": 1.529505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.667017, "energy": 14.738343, "activity_lines": [ 8.976912, 8.943016, 8.947848, 8.930291 ] }, { "date": "2024-01-12", "close": 9.170239, "volume": 131915, "typical_volume": 250303.3, "trend": 8.907669, "fair_value": 7.392347, "relative_strength": 3.359208, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.702694, "energy": 31.064655, "activity_lines": [ 9.036447, 8.983826, 8.96823, 8.948921 ] }, { "date": "2024-01-19", "close": 9.026204, "volume": 130171, "typical_volume": 232591.5, "trend": 8.927141, "fair_value": 7.410598, "relative_strength": 2.466078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.204079, "energy": 26.617503, "activity_lines": [ 9.042208, 8.997175, 8.973289, 8.956568 ] }, { "date": "2024-01-26", "close": 9.256661, "volume": 106280, "typical_volume": 200562.55, "trend": 8.936172, "fair_value": 7.430672, "relative_strength": 2.877161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.804631, "energy": 39.362309, "activity_lines": [ 9.118387, 9.053078, 9.000331, 8.977827 ] }, { "date": "2024-02-02", "close": 9.477514, "volume": 456968, "typical_volume": 204896.75, "trend": 8.953836, "fair_value": 7.45147, "relative_strength": 3.008009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.741881, "energy": 57.641294, "activity_lines": [ 9.25346, 9.141782, 9.047662, 9.012753 ] }, { "date": "2024-02-09", "close": 9.707971, "volume": 181173, "typical_volume": 204427.8, "trend": 8.980136, "fair_value": 7.473456, "relative_strength": 5.860342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.835987, "energy": 69.112486, "activity_lines": [ 9.429503, 9.259803, 9.113918, 9.061407 ] }, { "date": "2024-02-16", "close": 9.410298, "volume": 196925, "typical_volume": 209509.7, "trend": 9.00796, "fair_value": 7.494746, "relative_strength": 2.117998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.646098, "energy": 65.281823, "activity_lines": [ 9.457029, 9.305371, 9.148521, 9.089159 ] }, { "date": "2024-02-23", "close": 9.285468, "volume": 2626477, "typical_volume": 327944.6, "trend": 9.027172, "fair_value": 7.514427, "relative_strength": 0.651745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.856644, "energy": 58.873998, "activity_lines": [ 9.426942, 9.322306, 9.16935, 9.107063 ] }, { "date": "2024-03-01", "close": 9.237454, "volume": 374720, "typical_volume": 338758.35, "trend": 9.043511, "fair_value": 7.535822, "relative_strength": -1.431256, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.504456, "energy": 36.802312, "activity_lines": [ 9.363566, 9.324051, 9.184407, 9.120629 ] }, { "date": "2024-03-08", "close": 9.525525, "volume": 192786, "typical_volume": 336254.2, "trend": 9.067545, "fair_value": 7.558082, "relative_strength": 0.063577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.868497, "energy": 32.954019, "activity_lines": [ 9.397494, 9.374507, 9.226517, 9.151727 ] }, { "date": "2024-03-15", "close": 9.323877, "volume": 221666, "typical_volume": 336803.9, "trend": 9.084858, "fair_value": 7.581474, "relative_strength": 0.040232, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.546552, "energy": 21.845986, "activity_lines": [ 9.361005, 9.37765, 9.246899, 9.168264 ] }, { "date": "2024-03-22", "close": 9.448708, "volume": 223984, "typical_volume": 337062.2, "trend": 9.105377, "fair_value": 7.60532, "relative_strength": -0.067684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.834688, "energy": 24.914802, "activity_lines": [ 9.391733, 9.397029, 9.275923, 9.191739 ] }, { "date": "2024-03-29", "close": 9.525525, "volume": 236420, "typical_volume": 341045.4, "trend": 9.12178, "fair_value": 7.62937, "relative_strength": -0.967334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.915349, "energy": 33.703676, "activity_lines": [ 9.445506, 9.425312, 9.310604, 9.218845 ] }, { "date": "2024-04-05", "close": 9.583139, "volume": 128839, "typical_volume": 335425.5, "trend": 9.137877, "fair_value": 7.65275, "relative_strength": 1.078964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.397595, "energy": 38.270239, "activity_lines": [ 9.50248, 9.454992, 9.348565, 9.24861 ] }, { "date": "2024-04-12", "close": 9.727175, "volume": 115306, "typical_volume": 332968.15, "trend": 9.167361, "fair_value": 7.677515, "relative_strength": 2.168185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.234575, "energy": 54.272356, "activity_lines": [ 9.58442, 9.504924, 9.396763, 9.286629 ] }, { "date": "2024-04-19", "close": 9.592741, "volume": 184119, "typical_volume": 333349.45, "trend": 9.18664, "fair_value": 7.700841, "relative_strength": 3.329633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.939083, "energy": 49.722097, "activity_lines": [ 9.608105, 9.525875, 9.427673, 9.314073 ] }, { "date": "2024-04-26", "close": 9.525525, "volume": 138202, "typical_volume": 332202.6, "trend": 9.203679, "fair_value": 7.724198, "relative_strength": 2.306083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.920958, "energy": 43.517208, "activity_lines": [ 9.591461, 9.536699, 9.447929, 9.335937 ] }, { "date": "2024-05-03", "close": 9.554333, "volume": 262079, "typical_volume": 332456.85, "trend": 9.221042, "fair_value": 7.745661, "relative_strength": 1.706395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.370469, "energy": 34.048192, "activity_lines": [ 9.579298, 9.550666, 9.468826, 9.35856 ] }, { "date": "2024-05-10", "close": 9.323877, "volume": 257061, "typical_volume": 319473.4, "trend": 9.226589, "fair_value": 7.766685, "relative_strength": -2.352879, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.804883, "energy": 16.731541, "activity_lines": [ 9.488397, 9.517844, 9.464802, 9.365194 ] }, { "date": "2024-05-17", "close": 9.544731, "volume": 334754, "typical_volume": 333388.5, "trend": 9.244904, "fair_value": 7.788202, "relative_strength": -0.9482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.23898, "energy": 16.032536, "activity_lines": [ 9.488397, 9.523605, 9.48044, 9.385719 ] }, { "date": "2024-05-24", "close": 9.650357, "volume": 479961, "typical_volume": 348990.3, "trend": 9.278504, "fair_value": 7.809068, "relative_strength": 1.233413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.196399, "energy": 20.095958, "activity_lines": [ 9.535769, 9.548222, 9.503257, 9.411878 ] }, { "date": "2024-05-31", "close": 9.458309, "volume": 465421, "typical_volume": 365665.6, "trend": 9.290441, "fair_value": 7.827606, "relative_strength": -0.451431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.695542, "energy": 14.355773, "activity_lines": [ 9.515284, 9.531986, 9.504538, 9.423478 ] }, { "date": "2024-06-07", "close": 10.046855, "volume": 530791, "typical_volume": 385696.6, "trend": 9.323267, "fair_value": 7.850433, "relative_strength": 3.500095, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.350142, "energy": 42.161276, "activity_lines": [ 9.695461, 9.622583, 9.560498, 9.472279 ] }, { "date": "2024-06-14", "close": 9.765348, "volume": 505271, "typical_volume": 405646.15, "trend": 9.353706, "fair_value": 7.871866, "relative_strength": 2.195706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.802127, "energy": 41.844806, "activity_lines": [ 9.748969, 9.652518, 9.584788, 9.5008 ] }, { "date": "2024-06-21", "close": 9.736227, "volume": 1327591, "typical_volume": 449177.3, "trend": 9.385399, "fair_value": 7.892643, "relative_strength": 0.860215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.011361, "energy": 38.57062, "activity_lines": [ 9.763338, 9.673845, 9.603883, 9.525479 ] }, { "date": "2024-06-28", "close": 10.037148, "volume": 3236043, "typical_volume": 601920.8, "trend": 9.42998, "fair_value": 7.914589, "relative_strength": 4.286565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.53349, "energy": 55.17096, "activity_lines": [ 9.865247, 9.749721, 9.650404, 9.567527 ] }, { "date": "2024-07-05", "close": 9.813884, "volume": 1385241, "typical_volume": 661336.6, "trend": 9.454315, "fair_value": 7.934576, "relative_strength": 1.277566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.202146, "energy": 33.435783, "activity_lines": [ 9.86695, 9.776924, 9.674095, 9.592295 ] }, { "date": "2024-07-12", "close": 9.590621, "volume": 1092182, "typical_volume": 584621.85, "trend": 9.47633, "fair_value": 7.95442, "relative_strength": -2.705437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.30776, "energy": 24.177264, "activity_lines": [ 9.770526, 9.75829, 9.674601, 9.601089 ] }, { "date": "2024-07-19", "close": 9.45472, "volume": 780134, "typical_volume": 604892.55, "trend": 9.490294, "fair_value": 7.974096, "relative_strength": -4.252261, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.353014, "energy": 11.059252, "activity_lines": [ 9.659217, 9.714287, 9.66071, 9.599695 ] }, { "date": "2024-07-26", "close": 9.435308, "volume": 1103873, "typical_volume": 650446.9, "trend": 9.506811, "fair_value": 7.994232, "relative_strength": -3.864178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.906109, "energy": 12.884884, "activity_lines": [ 9.562147, 9.664376, 9.643937, 9.596148 ] }, { "date": "2024-08-02", "close": 9.610035, "volume": 1158654, "typical_volume": 697296.3, "trend": 9.528193, "fair_value": 8.012796, "relative_strength": -2.37769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.689192, "energy": 16.311087, "activity_lines": [ 9.54338, 9.648223, 9.644233, 9.602807 ] }, { "date": "2024-08-09", "close": 9.483843, "volume": 1114739, "typical_volume": 741834.05, "trend": 9.538646, "fair_value": 8.031545, "relative_strength": -1.639894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.207051, "energy": 13.568016, "activity_lines": [ 9.511023, 9.609859, 9.631149, 9.599946 ] }, { "date": "2024-08-16", "close": 9.629448, "volume": 1788150, "typical_volume": 819420.55, "trend": 9.558754, "fair_value": 8.051228, "relative_strength": -2.517079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.077673, "energy": 8.849882, "activity_lines": [ 9.549204, 9.597504, 9.631765, 9.605804 ] }, { "date": "2024-08-23", "close": 9.843006, "volume": 1112124, "typical_volume": 868584.8, "trend": 9.578299, "fair_value": 8.072339, "relative_strength": -0.9882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.410296, "energy": 14.733057, "activity_lines": [ 9.655982, 9.631567, 9.652224, 9.624143 ] }, { "date": "2024-08-30", "close": 9.843006, "volume": 1120434, "typical_volume": 918841.2, "trend": 9.590482, "fair_value": 8.092747, "relative_strength": -1.782518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.098855, "energy": 19.763423, "activity_lines": [ 9.736875, 9.664218, 9.671446, 9.641221 ] }, { "date": "2024-09-06", "close": 10.755473, "volume": 1208216, "typical_volume": 970046.05, "trend": 9.625399, "fair_value": 8.118419, "relative_strength": 8.255077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.520252, "energy": 69.978114, "activity_lines": [ 10.094743, 9.860831, 9.777018, 9.716382 ] }, { "date": "2024-09-13", "close": 10.930202, "volume": 2486932, "typical_volume": 1087482.55, "trend": 9.676062, "fair_value": 8.142399, "relative_strength": 8.612128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.988858, "energy": 83.649821, "activity_lines": [ 10.434492, 10.076153, 9.893694, 9.800563 ] }, { "date": "2024-09-20", "close": 10.939909, "volume": 6766751, "typical_volume": 1412716.15, "trend": 9.73121, "fair_value": 8.166325, "relative_strength": 7.162141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.200626, "energy": 87.503579, "activity_lines": [ 10.681053, 10.272942, 10.004606, 9.882101 ] }, { "date": "2024-09-27", "close": 11.085514, "volume": 1434514, "typical_volume": 1471588.8, "trend": 9.792812, "fair_value": 8.192297, "relative_strength": 8.433661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.15139, "energy": 89.916776, "activity_lines": [ 10.888784, 10.471673, 10.122787, 9.969475 ] }, { "date": "2024-10-04", "close": 10.755473, "volume": 1645812, "typical_volume": 1537141.7, "trend": 9.833811, "fair_value": 8.214924, "relative_strength": 5.974378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.82955, "energy": 82.74512, "activity_lines": [ 10.903668, 10.580745, 10.201146, 10.031583 ] }, { "date": "2024-10-11", "close": 10.83313, "volume": 1347652, "typical_volume": 1580526.25, "trend": 9.884119, "fair_value": 8.238517, "relative_strength": 5.868664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.490705, "energy": 71.055174, "activity_lines": [ 10.883607, 10.679934, 10.281137, 10.096055 ] }, { "date": "2024-10-18", "close": 10.794301, "volume": 2435845, "typical_volume": 1679047.45, "trend": 9.928972, "fair_value": 8.261451, "relative_strength": 4.614891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.355291, "energy": 52.957845, "activity_lines": [ 10.845425, 10.749825, 10.351796, 10.154776 ] }, { "date": "2024-10-25", "close": 11.318485, "volume": 1907136, "typical_volume": 1747864.7, "trend": 9.988737, "fair_value": 8.288506, "relative_strength": 10.463819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.902356, "energy": 54.880359, "activity_lines": [ 10.991032, 10.891196, 10.466017, 10.244422 ] }, { "date": "2024-11-01", "close": 11.269951, "volume": 1959508, "typical_volume": 1820576.55, "trend": 10.044964, "fair_value": 8.315719, "relative_strength": 11.099409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.178983, "energy": 52.684868, "activity_lines": [ 11.095222, 10.993033, 10.569559, 10.327081 ] }, { "date": "2024-11-08", "close": 10.96903, "volume": 1867696, "typical_volume": 1847581.8, "trend": 10.08636, "fair_value": 8.339714, "relative_strength": 5.796602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.0388, "energy": 47.12318, "activity_lines": [ 11.086809, 11.014212, 10.637278, 10.386698 ] }, { "date": "2024-11-15", "close": 11.075807, "volume": 1897961, "typical_volume": 1780677.7, "trend": 10.135795, "fair_value": 8.365214, "relative_strength": 6.820852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.24095, "energy": 45.320999, "activity_lines": [ 11.099752, 11.034332, 10.709295, 10.450534 ] }, { "date": "2024-11-22", "close": 10.926895, "volume": 1296641, "typical_volume": 1776247.7, "trend": 10.182508, "fair_value": 8.390696, "relative_strength": 3.934957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.489913, "energy": 36.876895, "activity_lines": [ 11.046879, 11.021553, 10.762185, 10.501572 ] }, { "date": "2024-11-29", "close": 11.34641, "volume": 3711583, "typical_volume": 1907217.75, "trend": 10.242243, "fair_value": 8.416918, "relative_strength": 7.193597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.634328, "energy": 38.352135, "activity_lines": [ 11.125004, 11.085109, 10.849728, 10.576663 ] }, { "date": "2024-12-06", "close": 11.082994, "volume": 1321029, "typical_volume": 1934262.5, "trend": 10.300881, "fair_value": 8.441334, "relative_strength": 4.809155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.892049, "energy": 34.202788, "activity_lines": [ 11.113463, 11.093381, 10.903822, 10.630905 ] }, { "date": "2024-12-13", "close": 10.702504, "volume": 1386104, "typical_volume": 1948374.05, "trend": 10.339473, "fair_value": 8.46573, "relative_strength": 2.592984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.89545, "energy": 22.779521, "activity_lines": [ 10.987555, 11.032518, 10.913927, 10.656816 ] }, { "date": "2024-12-20", "close": 11.073237, "volume": 2164793, "typical_volume": 1998681.0, "trend": 10.386902, "fair_value": 8.492621, "relative_strength": 8.880029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.41026, "energy": 24.107993, "activity_lines": [ 11.002993, 11.040025, 10.953304, 10.704156 ] }, { "date": "2024-12-27", "close": 11.268362, "volume": 559546, "typical_volume": 1970921.35, "trend": 10.447238, "fair_value": 8.51911, "relative_strength": 7.879779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.377623, "energy": 29.141703, "activity_lines": [ 11.083645, 11.078643, 11.004298, 10.761024 ] }, { "date": "2025-01-03", "close": 10.907383, "volume": 542032, "typical_volume": 1908615.45, "trend": 10.475922, "fair_value": 8.543875, "relative_strength": 4.36929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.198626, "energy": 18.68946, "activity_lines": [ 11.021205, 11.04301, 11.012415, 10.790711 ] }, { "date": "2025-01-10", "close": 10.429331, "volume": 909747, "typical_volume": 1898496.6, "trend": 10.498055, "fair_value": 8.565458, "relative_strength": -0.781545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.207254, "energy": 5.486399, "activity_lines": [ 10.828683, 10.927932, 10.968917, 10.787705 ] }, { "date": "2025-01-17", "close": 10.439088, "volume": 1181133, "typical_volume": 1901531.55, "trend": 10.521483, "fair_value": 8.589287, "relative_strength": -0.943456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.0572, "energy": 10.638825, "activity_lines": [ 10.682992, 10.829913, 10.923557, 10.783901 ] }, { "date": "2025-01-24", "close": 10.302502, "volume": 985686, "typical_volume": 1890405.05, "trend": 10.530328, "fair_value": 8.613952, "relative_strength": -3.384693, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.790664, "energy": 31.293861, "activity_lines": [ 10.509332, 10.716695, 10.86235, 10.769773 ] }, { "date": "2025-01-31", "close": 10.009817, "volume": 1821831, "typical_volume": 1857150.0, "trend": 10.53686, "fair_value": 8.635443, "relative_strength": -7.405937, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.772559, "energy": 52.110701, "activity_lines": [ 10.289493, 10.564321, 10.775426, 10.736191 ] }, { "date": "2025-02-07", "close": 9.804937, "volume": 2182079, "typical_volume": 1627916.4, "trend": 10.544003, "fair_value": 8.655856, "relative_strength": -8.915437, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.582029, "energy": 63.81915, "activity_lines": [ 10.085264, 10.391371, 10.673371, 10.688971 ] }, { "date": "2025-02-14", "close": 9.756157, "volume": 936743, "typical_volume": 1603027.85, "trend": 10.554051, "fair_value": 8.675308, "relative_strength": -9.717454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.27218, "energy": 68.184222, "activity_lines": [ 9.938272, 10.237579, 10.572076, 10.638142 ] }, { "date": "2025-02-21", "close": 9.512254, "volume": 2455729, "typical_volume": 1643523.7, "trend": 10.556616, "fair_value": 8.693314, "relative_strength": -9.125673, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.818606, "energy": 72.108615, "activity_lines": [ 9.754856, 10.063565, 10.453882, 10.570929 ] }, { "date": "2025-02-28", "close": 9.49274, "volume": 2053141, "typical_volume": 1678798.15, "trend": 10.552706, "fair_value": 8.709247, "relative_strength": -7.894721, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.422079, "energy": 80.755585, "activity_lines": [ 9.626725, 9.907643, 10.33975, 10.502292 ] }, { "date": "2025-03-07", "close": 9.278105, "volume": 1838939, "typical_volume": 1648952.85, "trend": 10.545848, "fair_value": 8.723863, "relative_strength": -7.372135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.46195, "energy": 81.837131, "activity_lines": [ 9.481033, 9.741434, 10.211559, 10.42006 ] }, { "date": "2025-03-14", "close": 9.024446, "volume": 1484085, "typical_volume": 1627800.3, "trend": 10.525682, "fair_value": 8.738624, "relative_strength": -7.9912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.737475, "energy": 86.654345, "activity_lines": [ 9.299569, 9.565291, 10.06643, 10.321905 ] }, { "date": "2025-03-21", "close": 9.590302, "volume": 1822758, "typical_volume": 1620962.8, "trend": 10.517258, "fair_value": 8.755537, "relative_strength": -3.956532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.217728, "energy": 66.611399, "activity_lines": [ 9.358756, 9.526266, 9.986116, 10.261557 ] }, { "date": "2025-03-28", "close": 9.297617, "volume": 1256750, "typical_volume": 1590415.5, "trend": 10.499079, "fair_value": 8.770042, "relative_strength": -7.4217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.791804, "energy": 55.514251, "activity_lines": [ 9.331439, 9.449281, 9.885926, 10.182871 ] }, { "date": "2025-04-04", "close": 8.624442, "volume": 1739153, "typical_volume": 1582475.1, "trend": 10.428044, "fair_value": 8.779819, "relative_strength": -10.457866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.289185, "energy": 64.023517, "activity_lines": [ 9.094039, 9.270655, 9.729583, 10.061927 ] }, { "date": "2025-04-11", "close": 8.790298, "volume": 3628677, "typical_volume": 1699076.9, "trend": 10.356714, "fair_value": 8.79178, "relative_strength": -8.342191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.927889, "energy": 58.581498, "activity_lines": [ 8.969811, 9.152694, 9.600709, 9.956266 ] }, { "date": "2025-04-18", "close": 9.64884, "volume": 2060048, "typical_volume": 1616500.15, "trend": 10.313678, "fair_value": 8.809422, "relative_strength": -1.560133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.440707, "energy": 47.829853, "activity_lines": [ 9.164284, 9.213005, 9.563775, 9.910596 ] }, { "date": "2025-04-25", "close": 9.541522, "volume": 702054, "typical_volume": 1585551.4, "trend": 10.262212, "fair_value": 8.825904, "relative_strength": -4.388674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.910055, "energy": 37.181519, "activity_lines": [ 9.281358, 9.256642, 9.524704, 9.86078 ] }, { "date": "2025-05-02", "close": 10.039085, "volume": 1673994, "typical_volume": 1599945.9, "trend": 10.238332, "fair_value": 8.846697, "relative_strength": -2.647006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.641882, "energy": 19.046437, "activity_lines": [ 9.567538, 9.394647, 9.54036, 9.846384 ] }, { "date": "2025-05-09", "close": 10.370795, "volume": 1738602, "typical_volume": 1578636.35, "trend": 10.222921, "fair_value": 8.871151, "relative_strength": 0.565197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.960114, "energy": 20.551278, "activity_lines": [ 9.914857, 9.583384, 9.590767, 9.85493 ] }, { "date": "2025-05-16", "close": 10.40982, "volume": 1054603, "typical_volume": 1603389.2, "trend": 10.210105, "fair_value": 8.894497, "relative_strength": -0.457453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.219578, "energy": 28.324945, "activity_lines": [ 10.158761, 9.763253, 9.648235, 9.866988 ] }, { "date": "2025-05-23", "close": 10.019574, "volume": 1113982, "typical_volume": 1631986.7, "trend": 10.166808, "fair_value": 8.915814, "relative_strength": -4.31219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.556282, "energy": 25.810959, "activity_lines": [ 10.164615, 9.85159, 9.672626, 9.854696 ] }, { "date": "2025-05-30", "close": 9.482985, "volume": 1847527, "typical_volume": 1678875.7, "trend": 10.107243, "fair_value": 8.933464, "relative_strength": -10.085741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.994938, "energy": 19.949235, "activity_lines": [ 9.96689, 9.824273, 9.65014, 9.810578 ] }, { "date": "2025-06-06", "close": 9.385423, "volume": 1409745, "typical_volume": 1690306.3, "trend": 10.054456, "fair_value": 8.951866, "relative_strength": -11.617876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.56846, "energy": 14.694135, "activity_lines": [ 9.740547, 9.781169, 9.622869, 9.764009 ] }, { "date": "2025-06-13", "close": 9.391678, "volume": 1052645, "typical_volume": 1693654.25, "trend": 9.998318, "fair_value": 8.969649, "relative_strength": -11.661568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.875433, "energy": 27.50343, "activity_lines": [ 9.559867, 9.737605, 9.601212, 9.72125 ] }, { "date": "2025-06-20", "close": 9.60871, "volume": 1230970, "typical_volume": 1664111.2, "trend": 9.954379, "fair_value": 8.988823, "relative_strength": -9.007271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.654338, "energy": 28.41529, "activity_lines": [ 9.516805, 9.719552, 9.604561, 9.696114 ] }, { "date": "2025-06-27", "close": 9.75669, "volume": 2425431, "typical_volume": 1676278.8, "trend": 9.901388, "fair_value": 9.010623, "relative_strength": -7.490751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.162123, "energy": 21.922486, "activity_lines": [ 9.576477, 9.713524, 9.623914, 9.683359 ] }, { "date": "2025-07-04", "close": 9.746824, "volume": 1097794, "typical_volume": 1684331.35, "trend": 9.856849, "fair_value": 9.031102, "relative_strength": -8.365152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.355729, "energy": 13.914271, "activity_lines": [ 9.650386, 9.703741, 9.642557, 9.673388 ] }, { "date": "2025-07-11", "close": 9.77642, "volume": 1806350, "typical_volume": 1651862.4, "trend": 9.825979, "fair_value": 9.050333, "relative_strength": -7.747562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.449979, "energy": 6.804681, "activity_lines": [ 9.716571, 9.695607, 9.664063, 9.668199 ] }, { "date": "2025-07-18", "close": 10.447254, "volume": 2537734, "typical_volume": 1676092.05, "trend": 9.805113, "fair_value": 9.074762, "relative_strength": -3.421538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.295174, "energy": 36.54209, "activity_lines": [ 9.980301, 9.814218, 9.7482, 9.708281 ] }, { "date": "2025-07-25", "close": 10.427524, "volume": 4840076, "typical_volume": 1826148.9, "trend": 9.777085, "fair_value": 9.094572, "relative_strength": -2.617797, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.9835, "energy": 52.587115, "activity_lines": [ 10.167082, 9.927852, 9.825912, 9.748436 ] }, { "date": "2025-08-01", "close": 10.486715, "volume": 3521050, "typical_volume": 1927997.15, "trend": 9.763063, "fair_value": 9.112185, "relative_strength": -2.01085, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.365797, "energy": 69.252587, "activity_lines": [ 10.319006, 10.051926, 9.903789, 9.794219 ] }, { "date": "2025-08-08", "close": 10.881323, "volume": 2402657, "typical_volume": 1956992.1, "trend": 9.77813, "fair_value": 9.132806, "relative_strength": -0.023872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.796639, "energy": 78.861319, "activity_lines": [ 10.553798, 10.239254, 10.012284, 9.866365 ] }, { "date": "2025-08-15", "close": 10.782672, "volume": 3268052, "typical_volume": 2057557.2, "trend": 9.789582, "fair_value": 9.152495, "relative_strength": -2.385082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.754658, "energy": 75.213781, "activity_lines": [ 10.680073, 10.38322, 10.105236, 9.931174 ] }, { "date": "2025-08-22", "close": 10.723479, "volume": 1599139, "typical_volume": 2050556.5, "trend": 9.803615, "fair_value": 9.172465, "relative_strength": -3.186218, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.095158, "energy": 70.282648, "activity_lines": [ 10.719534, 10.49102, 10.185478, 9.991425 ] }, { "date": "2025-08-29", "close": 10.101972, "volume": 1708484, "typical_volume": 1954546.85, "trend": 9.806687, "fair_value": 9.18791, "relative_strength": -8.726496, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.956852, "energy": 43.973612, "activity_lines": [ 10.53341, 10.461603, 10.196535, 10.010674 ] }, { "date": "2025-09-05", "close": 10.733345, "volume": 2572547, "typical_volume": 1980171.8, "trend": 9.837634, "fair_value": 9.206565, "relative_strength": -1.705244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.192202, "energy": 40.546553, "activity_lines": [ 10.579448, 10.538014, 10.261476, 10.070459 ] }, { "date": "2025-09-12", "close": 11.098357, "volume": 1818512, "typical_volume": 2035994.7, "trend": 9.882374, "fair_value": 9.229356, "relative_strength": 1.86486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.588282, "energy": 44.451647, "activity_lines": [ 10.730714, 10.663033, 10.356015, 10.151796 ] }, { "date": "2025-09-19", "close": 10.920784, "volume": 3582868, "typical_volume": 2131438.4, "trend": 9.929325, "fair_value": 9.251189, "relative_strength": 1.418658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.297703, "energy": 41.691784, "activity_lines": [ 10.80832, 10.731193, 10.42623, 10.21879 ] }, { "date": "2025-09-26", "close": 10.76294, "volume": 2471994, "typical_volume": 2168108.0, "trend": 9.971665, "fair_value": 9.274946, "relative_strength": -0.012709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.114841, "energy": 42.418737, "activity_lines": [ 10.824105, 10.749847, 10.477213, 10.272571 ] }, { "date": "2025-10-03", "close": 10.970109, "volume": 2647396, "typical_volume": 2247747.65, "trend": 10.028065, "fair_value": 9.301949, "relative_strength": -0.197357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.714023, "energy": 46.789856, "activity_lines": [ 10.906314, 10.800428, 10.546059, 10.336987 ] }, { "date": "2025-10-10", "close": 10.664289, "volume": 1051566, "typical_volume": 2244626.85, "trend": 10.082726, "fair_value": 9.326991, "relative_strength": -2.467618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.973632, "energy": 34.015301, "activity_lines": [ 10.828708, 10.785541, 10.583111, 10.378034 ] }, { "date": "2025-10-17", "close": 10.851727, "volume": 1667656, "typical_volume": 2235633.3, "trend": 10.124774, "fair_value": 9.352995, "relative_strength": -1.010653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.76855, "energy": 31.413079, "activity_lines": [ 10.818185, 10.801504, 10.634945, 10.427647 ] }, { "date": "2025-10-24", "close": 10.654424, "volume": 1228615, "typical_volume": 2226576.8, "trend": 10.170001, "fair_value": 9.375757, "relative_strength": -2.763461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.513465, "energy": 23.502547, "activity_lines": [ 10.758337, 10.782133, 10.66147, 10.461818 ] }, { "date": "2025-10-31", "close": 10.693884, "volume": 890190, "typical_volume": 2218454.05, "trend": 10.238982, "fair_value": 9.396794, "relative_strength": -0.607169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.552605, "energy": 18.419366, "activity_lines": [ 10.729399, 10.772268, 10.68571, 10.495617 ] }, { "date": "2025-11-07", "close": 10.506445, "volume": 946123, "typical_volume": 2204211.7, "trend": 10.296187, "fair_value": 9.417649, "relative_strength": -0.904382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.060557, "energy": 14.760407, "activity_lines": [ 10.642585, 10.728861, 10.685898, 10.512872 ] }, { "date": "2025-11-14", "close": 9.993454, "volume": 2508830, "typical_volume": 2208381.65, "trend": 10.307674, "fair_value": 9.434017, "relative_strength": -3.992944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.600341, "energy": 12.925577, "activity_lines": [ 10.415685, 10.584829, 10.632955, 10.493341 ] }, { "date": "2025-11-21", "close": 9.884937, "volume": 2447377, "typical_volume": 2275860.8, "trend": 10.319121, "fair_value": 9.44909, "relative_strength": -2.377482, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.760017, "energy": 32.414951, "activity_lines": [ 10.197335, 10.434519, 10.568549, 10.466068 ] }, { "date": "2025-11-28", "close": 10.072856, "volume": 1358653, "typical_volume": 2253475.95, "trend": 10.320247, "fair_value": 9.464202, "relative_strength": -2.529935, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.374743, "energy": 40.91401, "activity_lines": [ 10.106078, 10.340438, 10.521383, 10.45018 ] }, { "date": "2025-12-05", "close": 10.122476, "volume": 2118604, "typical_volume": 2232519.45, "trend": 10.31197, "fair_value": 9.477942, "relative_strength": -2.056549, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.867556, "energy": 44.169841, "activity_lines": [ 10.070131, 10.270796, 10.47753, 10.43742 ] }, { "date": "2025-12-12", "close": 9.904148, "volume": 1476464, "typical_volume": 2064338.85, "trend": 10.295114, "fair_value": 9.492094, "relative_strength": -4.628048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.554317, "energy": 45.425425, "activity_lines": [ 9.999503, 10.173103, 10.414432, 10.411109 ] }, { "date": "2025-12-19", "close": 9.566732, "volume": 4767865, "typical_volume": 2126679.6, "trend": 10.280019, "fair_value": 9.504565, "relative_strength": -6.670839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.143357, "energy": 48.676723, "activity_lines": [ 9.856555, 10.033443, 10.32169, 10.364117 ] }, { "date": "2025-12-26", "close": 9.923996, "volume": 694722, "typical_volume": 2041282.85, "trend": 10.29472, "fair_value": 9.520656, "relative_strength": -4.388839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.876026, "energy": 37.178641, "activity_lines": [ 9.861144, 9.978695, 10.267355, 10.341148 ] }, { "date": "2026-01-02", "close": 9.685821, "volume": 708324, "typical_volume": 1913296.45, "trend": 10.304733, "fair_value": 9.533891, "relative_strength": -5.986369, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.426701, "energy": 53.454606, "activity_lines": [ 9.783737, 9.897511, 10.194895, 10.301864 ] }, { "date": "2026-01-09", "close": 9.546885, "volume": 2121186, "typical_volume": 1939398.8, "trend": 10.309906, "fair_value": 9.546719, "relative_strength": -6.98263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.873443, "energy": 58.316335, "activity_lines": [ 9.685821, 9.808676, 10.114426, 10.252971 ] }, { "date": "2026-01-16", "close": 9.636201, "volume": 1979360, "typical_volume": 1952942.6, "trend": 10.310823, "fair_value": 9.559757, "relative_strength": -7.812884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.909023, "energy": 50.623328, "activity_lines": [ 9.656049, 9.756935, 10.048066, 10.209506 ] }, { "date": "2026-01-23", "close": 9.269012, "volume": 2021666, "typical_volume": 1925398.55, "trend": 10.294567, "fair_value": 9.570079, "relative_strength": -10.625197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.863574, "energy": 62.614557, "activity_lines": [ 9.521744, 9.654256, 9.948954, 10.142292 ] }, { "date": "2026-01-30", "close": 9.457568, "volume": 1672515, "typical_volume": 1918098.7, "trend": 10.284925, "fair_value": 9.581368, "relative_strength": -8.739463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.561612, "energy": 54.382333, "activity_lines": [ 9.470139, 9.59903, 9.874772, 10.088292 ] }, { "date": "2026-02-06", "close": 8.832356, "volume": 1961540, "typical_volume": 1837032.3, "trend": 10.253456, "fair_value": 9.58883, "relative_strength": -13.006395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.88172, "energy": 67.020801, "activity_lines": [ 9.241225, 9.437901, 9.74886, 9.994578 ] }, { "date": "2026-02-13", "close": 9.507189, "volume": 2173727, "typical_volume": 1822118.95, "trend": 10.222121, "fair_value": 9.60098, "relative_strength": -8.440168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.523046, "energy": 52.183336, "activity_lines": [ 9.294153, 9.422022, 9.697162, 9.946432 ] }, { "date": "2026-02-20", "close": 9.199545, "volume": 1531124, "typical_volume": 1766305.35, "trend": 10.181188, "fair_value": 9.611944, "relative_strength": -12.808637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.959425, "energy": 47.062304, "activity_lines": [ 9.24718, 9.361396, 9.622145, 9.880459 ] }, { "date": "2026-02-27", "close": 9.308709, "volume": 1258503, "typical_volume": 1776652.2, "trend": 10.141921, "fair_value": 9.623184, "relative_strength": -12.681884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.297016, "energy": 43.235223, "activity_lines": [ 9.265705, 9.333428, 9.565956, 9.82417 ] }, { "date": "2026-03-06", "close": 9.030837, "volume": 1978467, "typical_volume": 1792192.75, "trend": 10.080238, "fair_value": 9.633127, "relative_strength": -11.746297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.800512, "energy": 41.758066, "activity_lines": [ 9.188959, 9.25963, 9.489758, 9.752487 ] }, { "date": "2026-03-13", "close": 8.772813, "volume": 1679684, "typical_volume": 1814746.2, "trend": 10.013243, "fair_value": 9.639423, "relative_strength": -11.734547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.168045, "energy": 50.526228, "activity_lines": [ 9.054655, 9.155157, 9.397657, 9.668137 ] }, { "date": "2026-03-20", "close": 8.961369, "volume": 2305390, "typical_volume": 1885506.2, "trend": 9.954506, "fair_value": 9.646565, "relative_strength": -7.59397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.413649, "energy": 52.612909, "activity_lines": [ 8.987171, 9.101568, 9.332473, 9.600274 ] }, { "date": "2026-03-27", "close": 9.735441, "volume": 1998962, "typical_volume": 1938148.15, "trend": 9.942288, "fair_value": 9.656434, "relative_strength": -0.612191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.445595, "energy": 28.273533, "activity_lines": [ 9.2141, 9.199364, 9.349261, 9.586141 ] }, { "date": "2026-04-03", "close": 9.358329, "volume": 1367526, "typical_volume": 1881082.95, "trend": 9.896454, "fair_value": 9.663343, "relative_strength": -5.111936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.830735, "energy": 23.009546, "activity_lines": [ 9.279599, 9.226791, 9.333805, 9.548466 ] }, { "date": "2026-04-10", "close": 9.963693, "volume": 1186827, "typical_volume": 1818055.45, "trend": 9.858632, "fair_value": 9.675159, "relative_strength": -3.209647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.393342, "energy": 13.859006, "activity_lines": [ 9.543577, 9.362659, 9.379027, 9.552804 ] }, { "date": "2026-04-17", "close": 9.844604, "volume": 1452203, "typical_volume": 1822732.95, "trend": 9.82276, "fair_value": 9.689291, "relative_strength": -4.005283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.152724, "energy": 19.345206, "activity_lines": [ 9.705669, 9.467673, 9.412533, 9.551899 ] }, { "date": "2026-04-24", "close": 10.013312, "volume": 1912880, "typical_volume": 1812446.75, "trend": 9.797772, "fair_value": 9.699916, "relative_strength": -0.481218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.987801, "energy": 30.338156, "activity_lines": [ 9.852544, 9.584957, 9.463192, 9.564193 ] }, { "date": "2026-05-01", "close": 10.370576, "volume": 1159768, "typical_volume": 1796611.95, "trend": 9.777788, "fair_value": 9.714098, "relative_strength": 3.792418, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.232713, "energy": 51.775691, "activity_lines": [ 10.048377, 9.757995, 9.548397, 9.601148 ] }, { "date": "2026-05-08", "close": 12.305755, "volume": 2998751, "typical_volume": 1708156.25, "trend": 9.832503, "fair_value": 9.739116, "relative_strength": 22.651108, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.776126, "energy": 80.957455, "activity_lines": [ 10.846928, 10.261593, 9.815683, 9.764243 ] }, { "date": "2026-05-15", "close": 12.395071, "volume": 2542310, "typical_volume": 1800535.65, "trend": 9.883948, "fair_value": 9.76374, "relative_strength": 24.773155, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.068245, "energy": 96.956824, "activity_lines": [ 11.478755, 10.726938, 10.078433, 9.92957 ] }, { "date": "2026-05-22", "close": 12.980587, "volume": 2729442, "typical_volume": 1901591.55, "trend": 9.961487, "fair_value": 9.790818, "relative_strength": 29.619736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.580916, "energy": 97.022918, "activity_lines": [ 12.143663, 11.237572, 10.385179, 10.129353 ] }, { "date": "2026-05-29", "close": 13.040132, "volume": 273756, "typical_volume": 1809220.05, "trend": 10.039695, "fair_value": 9.818276, "relative_strength": 28.312925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.007401, "energy": 94.249552, "activity_lines": [ 12.619354, 11.682528, 10.681906, 10.327975 ] }, { "date": "2026-06-05", "close": 12.543932, "volume": 3874083, "typical_volume": 1903956.2, "trend": 10.107611, "fair_value": 9.84353, "relative_strength": 24.232916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.410875, "energy": 88.474571, "activity_lines": [ 12.727856, 11.963107, 10.914742, 10.489539 ] }, { "date": "2026-06-12", "close": 12.3, "volume": 451781, "typical_volume": 1825461.95, "trend": 10.184496, "fair_value": 9.868628, "relative_strength": 18.759708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.666692, "energy": 80.438237, "activity_lines": [ 12.610158, 12.148271, 11.1105, 10.630983 ] }, { "date": "2026-06-19", "close": 12.34, "volume": 773262, "typical_volume": 1780499.3, "trend": 10.266331, "fair_value": 9.893615, "relative_strength": 18.294315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.091011, "energy": 63.836495, "activity_lines": [ 12.506176, 12.287222, 11.295634, 10.770048 ] }, { "date": "2026-06-26", "close": 12.37, "volume": 207077, "typical_volume": 1692776.15, "trend": 10.342903, "fair_value": 9.915309, "relative_strength": 18.94065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.989929, "energy": 59.106979, "activity_lines": [ 12.415866, 12.388423, 11.4699, 10.905769 ] }, { "date": "2026-07-03", "close": 12.49, "volume": 310989, "typical_volume": 1599639.25, "trend": 10.42182, "fair_value": 9.938017, "relative_strength": 18.469372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.707966, "energy": 53.446625, "activity_lines": [ 12.406262, 12.465525, 11.638748, 11.044291 ] }, { "date": "2026-07-10", "close": 12.92, "volume": 1690628, "typical_volume": 1607614.45, "trend": 10.522349, "fair_value": 9.963664, "relative_strength": 22.434997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.649851, "energy": 61.179613, "activity_lines": [ 12.576667, 12.575779, 11.834344, 11.205464 ] }, { "date": "2026-07-17", "close": 12.85, "volume": 1807723, "typical_volume": 1635075.45, "trend": 10.631791, "fair_value": 9.991064, "relative_strength": 21.378775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.454441, "energy": 59.404784, "activity_lines": [ 12.698667, 12.626952, 12.005558, 11.355635 ] }, { "date": "2026-07-24", "close": 12.9, "volume": 1575770, "typical_volume": 1614940.6, "trend": 10.730991, "fair_value": 10.017929, "relative_strength": 21.67013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.903111, "energy": 58.976612, "activity_lines": [ 12.800667, 12.677321, 12.16467, 11.501971 ] }, { "date": "2026-07-31", "close": 12.44, "volume": 2344859, "typical_volume": 1648199.35, "trend": 10.822797, "fair_value": 10.0416, "relative_strength": 14.339957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.313674, "energy": 51.527064, "activity_lines": [ 12.712, 12.634873, 12.261548, 11.61223 ] }, { "date": "2026-08-07", "close": 12.5, "volume": 1002793, "typical_volume": 1583069.5, "trend": 10.921234, "fair_value": 10.065289, "relative_strength": 11.133653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.21332, "energy": 49.28337, "activity_lines": [ 12.638667, 12.613162, 12.346678, 11.720436 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }