{ "ticker": { "uuid": "a5aa44dd-5d52-4bce-b134-c7cc8b604129", "symbol": "HBB", "name": "Hamilton Beach Brands Holding Co Class A", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.694, "architecture_energy": 82.753, "architecture_maturity": 52.0, "architecture_confidence": 78.102, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.53, "rotation_up": 81.56, "upward_expansion": 92.49, "deceleration": 42.34, "rotation_down": 9.46, "downward_expansion": 16.82 }, "activity_lines": [ 25.57, 23.792, 22.143525, 21.150156 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 31.42, "trend_reference": 20.09371, "distance_from_trend": 0.563673, "trend_direction": "Improving", "fair_value": 17.956046, "distance_from_fair_value": 0.749828, "fair_value_direction": "Improving", "relative_strength": 57.493863, "relative_strength_direction": "Improving", "price_momentum": 0.634159, "excess_performance": 0.508534, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.563673, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.12665, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.749828, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.519986, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.574939, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.466355, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.634159, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.688579, "read": "Demand-led" } ], "volume": { "latest": 366981, "relative_activity": 2.474392, "balance": 3.688579, "dry_up": 1.829167, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.098567, "annualized_volatility": 0.595136, "from_high_reference": -0.052473, "from_low_reference": 1.541782 }, "levels": { "trend_reference": 20.09371, "fair_value_reference": 17.956046, "structural_low": 15.65139, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.029847, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": 0.024473, "regime_survival": 0.8, "best_return": 0.242864, "worst_return": -0.307942, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.075734, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.038092, "regime_survival": 0.571429, "best_return": 0.32941, "worst_return": -0.256014, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.190914, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.113094, "regime_survival": 0.6, "best_return": 0.715798, "worst_return": -0.335197, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.291488, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.054799, "regime_survival": 0.5, "best_return": 0.496507, "worst_return": 0.08647, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": 0.025926, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.182298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.253257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-11-01", "tenure": "Developing", "return": -0.024919, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.094145, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.139058, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": 0.179908, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-07-25", "tenure": "Established", "return": -0.078292, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": 0.192857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.040494, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.195475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.104052, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.305363, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.514996, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.002663, "volume": 34872, "typical_volume": 71734.65, "trend": 9.749298, "fair_value": 13.033344, "relative_strength": -11.873505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.142587, "energy": 16.085441, "activity_lines": [ 9.694178, 9.431958, 9.271915, 9.378022 ] }, { "date": "2023-08-25", "close": 10.067315, "volume": 72333, "typical_volume": 74690.5, "trend": 9.706064, "fair_value": 12.984478, "relative_strength": -11.589323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.275103, "energy": 34.68356, "activity_lines": [ 9.873666, 9.579987, 9.353864, 9.39854 ] }, { "date": "2023-09-01", "close": 11.046339, "volume": 169564, "typical_volume": 81888.4, "trend": 9.690937, "fair_value": 12.94205, "relative_strength": -5.101753, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.029988, "energy": 59.394124, "activity_lines": [ 10.318536, 9.87764, 9.525798, 9.485009 ] }, { "date": "2023-09-08", "close": 11.409889, "volume": 102869, "typical_volume": 84319.55, "trend": 9.695474, "fair_value": 12.903592, "relative_strength": -0.742136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.139465, "energy": 69.34641, "activity_lines": [ 10.754978, 10.214021, 9.72357, 9.595909 ] }, { "date": "2023-09-15", "close": 11.885301, "volume": 124645, "typical_volume": 76638.6, "trend": 9.692616, "fair_value": 12.864247, "relative_strength": 3.633173, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.46544, "energy": 85.412015, "activity_lines": [ 11.222825, 10.591607, 9.954581, 9.737188 ] }, { "date": "2023-09-22", "close": 11.885301, "volume": 71535, "typical_volume": 76998.4, "trend": 9.696399, "fair_value": 12.836597, "relative_strength": 6.897842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.636049, "energy": 87.832014, "activity_lines": [ 11.557158, 10.913468, 10.172506, 9.878652 ] }, { "date": "2023-09-29", "close": 11.56836, "volume": 81062, "typical_volume": 77276.75, "trend": 9.689802, "fair_value": 12.796969, "relative_strength": 4.97962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.020894, "energy": 84.337582, "activity_lines": [ 11.660335, 11.127017, 10.347031, 9.999423 ] }, { "date": "2023-10-06", "close": 11.614969, "volume": 53994, "typical_volume": 75907.0, "trend": 9.727052, "fair_value": 12.756383, "relative_strength": 4.965528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.816339, "energy": 77.725821, "activity_lines": [ 11.678979, 11.305124, 10.517113, 10.123628 ] }, { "date": "2023-10-13", "close": 10.962442, "volume": 46275, "typical_volume": 75060.25, "trend": 9.765068, "fair_value": 12.705712, "relative_strength": -1.121256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.343758, "energy": 50.16681, "activity_lines": [ 11.442205, 11.318902, 10.613165, 10.20333 ] }, { "date": "2023-10-20", "close": 11.717509, "volume": 114389, "typical_volume": 77743.6, "trend": 9.854725, "fair_value": 12.657476, "relative_strength": 8.279762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.695508, "energy": 45.113727, "activity_lines": [ 11.486949, 11.443446, 10.770654, 10.329294 ] }, { "date": "2023-10-27", "close": 11.82937, "volume": 54432, "typical_volume": 77734.45, "trend": 9.937461, "fair_value": 12.612799, "relative_strength": 12.047792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.969888, "energy": 42.935818, "activity_lines": [ 11.580167, 11.554966, 10.924518, 10.456691 ] }, { "date": "2023-11-03", "close": 11.754796, "volume": 110728, "typical_volume": 79623.75, "trend": 10.016494, "fair_value": 12.568081, "relative_strength": 5.291873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.284841, "energy": 39.709837, "activity_lines": [ 11.652256, 11.619714, 11.060602, 10.573938 ] }, { "date": "2023-11-10", "close": 11.866657, "volume": 212755, "typical_volume": 87915.9, "trend": 10.105341, "fair_value": 12.543864, "relative_strength": 5.271506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.437553, "energy": 44.097143, "activity_lines": [ 11.749203, 11.67412, 11.19187, 10.693304 ] }, { "date": "2023-11-17", "close": 12.9107, "volume": 198324, "typical_volume": 91342.8, "trend": 10.239639, "fair_value": 12.521967, "relative_strength": 12.10224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.556904, "energy": 55.613858, "activity_lines": [ 12.177384, 11.903436, 11.411496, 10.874294 ] }, { "date": "2023-11-24", "close": 13.516617, "volume": 177853, "typical_volume": 97497.7, "trend": 10.385615, "fair_value": 12.501113, "relative_strength": 16.290255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.413387, "energy": 76.994998, "activity_lines": [ 12.677655, 12.215632, 11.669835, 11.085712 ] }, { "date": "2023-12-01", "close": 15.10571, "volume": 396567, "typical_volume": 115462.35, "trend": 10.585473, "fair_value": 12.499953, "relative_strength": 28.780186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.186569, "energy": 93.695028, "activity_lines": [ 13.587682, 12.787093, 12.057153, 11.390235 ] }, { "date": "2023-12-08", "close": 14.598744, "volume": 208734, "typical_volume": 124383.05, "trend": 10.748655, "fair_value": 12.496972, "relative_strength": 24.348556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.696857, "energy": 91.245484, "activity_lines": [ 14.110298, 13.207826, 12.367579, 11.649155 ] }, { "date": "2023-12-15", "close": 15.518793, "volume": 222753, "typical_volume": 134356.65, "trend": 10.961978, "fair_value": 12.499998, "relative_strength": 29.011927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.425755, "energy": 93.889627, "activity_lines": [ 14.75, 13.740743, 12.739696, 11.956906 ] }, { "date": "2023-12-22", "close": 15.800441, "volume": 142832, "typical_volume": 134295.05, "trend": 11.196557, "fair_value": 12.506807, "relative_strength": 30.163888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.352631, "energy": 92.346195, "activity_lines": [ 15.24011, 14.25389, 13.108081, 12.269065 ] }, { "date": "2023-12-29", "close": 16.420066, "volume": 90153, "typical_volume": 134333.45, "trend": 11.453264, "fair_value": 12.515885, "relative_strength": 34.316228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.914974, "energy": 90.630107, "activity_lines": [ 15.744111, 14.791732, 13.505494, 12.606066 ] }, { "date": "2024-01-05", "close": 17.039691, "volume": 135089, "typical_volume": 139344.3, "trend": 11.701686, "fair_value": 12.52498, "relative_strength": 40.775338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.466335, "energy": 89.919294, "activity_lines": [ 16.261091, 15.356732, 13.930788, 12.96648 ] }, { "date": "2024-01-12", "close": 17.678093, "volume": 284875, "typical_volume": 149971.4, "trend": 12.007408, "fair_value": 12.538388, "relative_strength": 42.653717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.921562, "energy": 79.436074, "activity_lines": [ 16.86194, 15.943073, 14.383373, 13.352055 ] }, { "date": "2024-01-19", "close": 18.063012, "volume": 147379, "typical_volume": 148862.15, "trend": 12.29148, "fair_value": 12.555855, "relative_strength": 43.131908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.667725, "energy": 78.702163, "activity_lines": [ 17.385805, 16.491702, 14.836376, 13.742739 ] }, { "date": "2024-01-26", "close": 17.480939, "volume": 123979, "typical_volume": 149917.65, "trend": 12.576776, "fair_value": 12.562506, "relative_strength": 36.360124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.600596, "energy": 66.808773, "activity_lines": [ 17.546031, 16.821839, 15.200529, 14.077543 ] }, { "date": "2024-02-02", "close": 17.180515, "volume": 179066, "typical_volume": 152638.7, "trend": 12.855445, "fair_value": 12.565309, "relative_strength": 31.516231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.221779, "energy": 63.937893, "activity_lines": [ 17.494083, 17.014258, 15.507162, 14.374558 ] }, { "date": "2024-02-09", "close": 17.274398, "volume": 141180, "typical_volume": 156120.95, "trend": 13.128008, "fair_value": 12.575084, "relative_strength": 29.821654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.168436, "energy": 57.074972, "activity_lines": [ 17.422732, 17.15713, 15.79752, 14.659652 ] }, { "date": "2024-02-16", "close": 18.429154, "volume": 257261, "typical_volume": 164930.9, "trend": 13.437215, "fair_value": 12.595284, "relative_strength": 38.262435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.53975, "energy": 58.678928, "activity_lines": [ 17.720653, 17.470527, 16.172193, 15.001661 ] }, { "date": "2024-02-23", "close": 17.161739, "volume": 111835, "typical_volume": 167822.95, "trend": 13.705868, "fair_value": 12.608787, "relative_strength": 26.308061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.341331, "energy": 46.099913, "activity_lines": [ 17.546032, 17.483841, 16.393489, 15.241953 ] }, { "date": "2024-03-01", "close": 17.04908, "volume": 116463, "typical_volume": 171332.35, "trend": 13.957373, "fair_value": 12.622803, "relative_strength": 23.927094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.060112, "energy": 37.886507, "activity_lines": [ 17.393942, 17.446801, 16.577642, 15.457644 ] }, { "date": "2024-03-08", "close": 18.86261, "volume": 238884, "typical_volume": 177557.1, "trend": 14.256707, "fair_value": 12.642149, "relative_strength": 36.507607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.439897, "energy": 48.355687, "activity_lines": [ 17.875153, 17.71679, 16.905529, 15.774111 ] }, { "date": "2024-03-15", "close": 19.835494, "volume": 403078, "typical_volume": 194989.4, "trend": 14.584468, "fair_value": 12.665245, "relative_strength": 42.282195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.282484, "energy": 52.487173, "activity_lines": [ 18.568519, 18.119257, 17.292047, 16.134033 ] }, { "date": "2024-03-22", "close": 20.392777, "volume": 307395, "typical_volume": 204822.75, "trend": 14.92865, "fair_value": 12.70296, "relative_strength": 41.495454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.394843, "energy": 63.170395, "activity_lines": [ 19.276906, 18.572216, 17.693515, 16.508763 ] }, { "date": "2024-03-29", "close": 23.009173, "volume": 225608, "typical_volume": 205465.4, "trend": 15.327411, "fair_value": 12.750488, "relative_strength": 56.810663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.426637, "energy": 87.936464, "activity_lines": [ 20.726517, 19.451525, 18.30303, 17.030087 ] }, { "date": "2024-04-05", "close": 23.443665, "volume": 257708, "typical_volume": 208434.6, "trend": 15.728537, "fair_value": 12.802513, "relative_strength": 58.811621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.955699, "energy": 91.939664, "activity_lines": [ 21.93113, 20.319903, 18.900866, 17.553716 ] }, { "date": "2024-04-12", "close": 21.828489, "volume": 167356, "typical_volume": 207909.75, "trend": 16.059977, "fair_value": 12.834464, "relative_strength": 48.054727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.04844, "energy": 84.136918, "activity_lines": [ 22.171045, 20.786199, 19.294719, 17.947261 ] }, { "date": "2024-04-19", "close": 19.958285, "volume": 274567, "typical_volume": 201809.75, "trend": 16.329076, "fair_value": 12.847302, "relative_strength": 37.963545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.030692, "energy": 62.176475, "activity_lines": [ 21.589833, 20.82795, 19.470876, 18.198765 ] }, { "date": "2024-04-26", "close": 20.34555, "volume": 222062, "typical_volume": 202476.15, "trend": 16.621649, "fair_value": 12.870023, "relative_strength": 35.43405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.776944, "energy": 46.585839, "activity_lines": [ 21.129524, 20.891314, 19.660809, 18.457892 ] }, { "date": "2024-05-03", "close": 22.05518, "volume": 198132, "typical_volume": 201245.1, "trend": 16.969656, "fair_value": 12.887741, "relative_strength": 44.001569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.186179, "energy": 41.001192, "activity_lines": [ 21.24224, 21.230676, 19.986198, 18.808443 ] }, { "date": "2024-05-10", "close": 19.315993, "volume": 278703, "typical_volume": 208038.65, "trend": 17.248108, "fair_value": 12.879285, "relative_strength": 22.766765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.397404, "energy": 21.819764, "activity_lines": [ 20.505493, 20.983033, 20.019586, 18.959819 ] }, { "date": "2024-05-17", "close": 17.171871, "volume": 419184, "typical_volume": 224490.2, "trend": 17.42992, "fair_value": 12.856532, "relative_strength": 6.662932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.738952, "energy": 14.080816, "activity_lines": [ 19.329217, 20.304333, 19.832031, 18.954901 ] }, { "date": "2024-05-24", "close": 17.606362, "volume": 255661, "typical_volume": 230518.8, "trend": 17.622486, "fair_value": 12.829661, "relative_strength": 8.534152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.1459, "energy": 17.212292, "activity_lines": [ 18.608212, 19.735372, 19.682276, 18.966284 ] }, { "date": "2024-05-31", "close": 18.196705, "volume": 179313, "typical_volume": 225240.7, "trend": 17.837217, "fair_value": 12.813061, "relative_strength": 11.644306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.025925, "energy": 20.972788, "activity_lines": [ 18.240783, 19.314276, 19.586047, 19.003331 ] }, { "date": "2024-06-07", "close": 17.816617, "volume": 135076, "typical_volume": 224625.55, "trend": 18.035549, "fair_value": 12.800901, "relative_strength": 7.236563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.444191, "energy": 27.813735, "activity_lines": [ 17.889915, 18.864001, 19.451148, 19.002001 ] }, { "date": "2024-06-14", "close": 17.617071, "volume": 169147, "typical_volume": 226883.95, "trend": 18.192428, "fair_value": 12.786075, "relative_strength": 3.497533, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.464949, "energy": 31.625984, "activity_lines": [ 17.755102, 18.471856, 19.298419, 18.975003 ] }, { "date": "2024-06-21", "close": 16.210746, "volume": 162080, "typical_volume": 226034.65, "trend": 18.282232, "fair_value": 12.768999, "relative_strength": -5.80094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.6884, "energy": 42.262166, "activity_lines": [ 17.264776, 17.929953, 19.011105, 18.847152 ] }, { "date": "2024-06-28", "close": 16.334274, "volume": 1586781, "typical_volume": 298314.7, "trend": 18.323184, "fair_value": 12.749832, "relative_strength": -5.584285, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.715026, "energy": 39.998346, "activity_lines": [ 16.8797, 17.51265, 18.740175, 18.721478 ] }, { "date": "2024-07-05", "close": 15.697627, "volume": 240049, "typical_volume": 297454.1, "trend": 18.359814, "fair_value": 12.734235, "relative_strength": -11.392716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.882274, "energy": 48.65883, "activity_lines": [ 16.367215, 17.045485, 18.413087, 18.552087 ] }, { "date": "2024-07-12", "close": 17.322503, "volume": 183773, "typical_volume": 301051.0, "trend": 18.419937, "fair_value": 12.733824, "relative_strength": -3.757651, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.357798, "energy": 39.876165, "activity_lines": [ 16.562961, 16.958259, 18.253758, 18.485164 ] }, { "date": "2024-07-19", "close": 18.434259, "volume": 174960, "typical_volume": 303975.85, "trend": 18.507731, "fair_value": 12.741204, "relative_strength": 3.661802, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.425565, "energy": 28.221027, "activity_lines": [ 17.162232, 17.159219, 18.199544, 18.486088 ] }, { "date": "2024-07-26", "close": 19.165929, "volume": 270936, "typical_volume": 305578.45, "trend": 18.59926, "fair_value": 12.760427, "relative_strength": 7.717537, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -27.012917, "energy": 15.13191, "activity_lines": [ 17.950915, 17.509242, 18.208417, 18.528552 ] }, { "date": "2024-08-02", "close": 18.234713, "volume": 230907, "typical_volume": 296969.9, "trend": 18.639094, "fair_value": 12.782775, "relative_strength": 3.929641, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.872385, "energy": 21.82833, "activity_lines": [ 18.232179, 17.653697, 18.127158, 18.505033 ] }, { "date": "2024-08-09", "close": 22.85278, "volume": 684102, "typical_volume": 315805.25, "trend": 18.811584, "fair_value": 12.831676, "relative_strength": 28.695895, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.305468, "energy": 35.619159, "activity_lines": [ 19.926104, 18.626377, 18.493338, 18.776884 ] }, { "date": "2024-08-16", "close": 25.969501, "volume": 205020, "typical_volume": 314775.85, "trend": 19.075133, "fair_value": 12.902663, "relative_strength": 38.731916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.326943, "energy": 78.221487, "activity_lines": [ 22.181925, 20.081076, 19.144635, 19.238685 ] }, { "date": "2024-08-23", "close": 26.938724, "volume": 223394, "typical_volume": 313060.15, "trend": 19.390393, "fair_value": 12.981138, "relative_strength": 39.937808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.564187, "energy": 90.311472, "activity_lines": [ 24.184355, 21.563764, 19.874141, 19.746013 ] }, { "date": "2024-08-30", "close": 27.831931, "volume": 212781, "typical_volume": 315331.4, "trend": 19.74544, "fair_value": 13.065957, "relative_strength": 42.219633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.140665, "energy": 94.195256, "activity_lines": [ 25.917555, 23.039369, 20.672072, 20.290629 ] }, { "date": "2024-09-06", "close": 26.572266, "volume": 118309, "typical_volume": 307518.5, "trend": 20.055369, "fair_value": 13.14627, "relative_strength": 39.845216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.712173, "energy": 87.60952, "activity_lines": [ 26.653134, 24.074649, 21.321447, 20.731069 ] }, { "date": "2024-09-13", "close": 27.984365, "volume": 188689, "typical_volume": 305849.85, "trend": 20.373876, "fair_value": 13.236248, "relative_strength": 39.866544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.154671, "energy": 89.243522, "activity_lines": [ 27.303575, 25.18053, 22.073812, 21.242617 ] }, { "date": "2024-09-20", "close": 28.595002, "volume": 361219, "typical_volume": 314004.2, "trend": 20.754985, "fair_value": 13.330253, "relative_strength": 39.24158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.81581, "energy": 85.452931, "activity_lines": [ 27.815457, 26.17404, 22.847958, 21.773012 ] }, { "date": "2024-09-27", "close": 28.585461, "volume": 345446, "typical_volume": 317341.35, "trend": 21.139531, "fair_value": 13.427598, "relative_strength": 36.766616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.165842, "energy": 67.053899, "activity_lines": [ 28.149125, 26.96086, 23.590053, 22.278204 ] }, { "date": "2024-10-04", "close": 28.928944, "volume": 446749, "typical_volume": 318719.6, "trend": 21.475075, "fair_value": 13.527982, "relative_strength": 36.389971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.759816, "energy": 65.825042, "activity_lines": [ 28.487504, 27.625565, 24.32072, 22.780747 ] }, { "date": "2024-10-11", "close": 29.434628, "volume": 167908, "typical_volume": 314331.95, "trend": 21.795046, "fair_value": 13.630715, "relative_strength": 35.432322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.930009, "energy": 64.549156, "activity_lines": [ 28.921311, 28.204703, 25.043562, 23.294267 ] }, { "date": "2024-10-18", "close": 29.778112, "volume": 179301, "typical_volume": 314331.35, "trend": 22.107891, "fair_value": 13.736264, "relative_strength": 34.272581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.571618, "energy": 63.180934, "activity_lines": [ 29.278789, 28.642658, 25.742792, 23.809303 ] }, { "date": "2024-10-25", "close": 28.232436, "volume": 211808, "typical_volume": 318167.95, "trend": 22.282, "fair_value": 13.833578, "relative_strength": 27.261156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.958373, "energy": 55.213389, "activity_lines": [ 29.001457, 28.673666, 26.239664, 24.204435 ] }, { "date": "2024-11-01", "close": 25.322367, "volume": 186953, "typical_volume": 319058.25, "trend": 22.344623, "fair_value": 13.88764, "relative_strength": 14.767152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.09748, "energy": 37.303607, "activity_lines": [ 27.778274, 28.134426, 26.409788, 24.400588 ] }, { "date": "2024-11-08", "close": 20.37048, "volume": 653852, "typical_volume": 343646.85, "trend": 22.296023, "fair_value": 13.922732, "relative_strength": -12.161669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.917901, "energy": 18.349907, "activity_lines": [ 25.122002, 26.724231, 26.071612, 24.273224 ] }, { "date": "2024-11-15", "close": 19.320947, "volume": 344346, "typical_volume": 281525.1, "trend": 22.274778, "fair_value": 13.954554, "relative_strength": -15.084577, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.133279, "energy": 37.906556, "activity_lines": [ 22.686449, 25.258875, 25.613673, 24.081283 ] }, { "date": "2024-11-22", "close": 18.452697, "volume": 159025, "typical_volume": 277473.9, "trend": 22.211683, "fair_value": 13.983321, "relative_strength": -20.265085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.150224, "energy": 53.771922, "activity_lines": [ 20.635726, 23.767497, 25.05882, 23.834697 ] }, { "date": "2024-11-29", "close": 18.481321, "volume": 127213, "typical_volume": 274645.9, "trend": 22.092554, "fair_value": 14.018748, "relative_strength": -20.969741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.696269, "energy": 72.840911, "activity_lines": [ 19.349571, 22.454627, 24.493574, 23.594029 ] }, { "date": "2024-12-06", "close": 18.16657, "volume": 278405, "typical_volume": 279818.15, "trend": 22.05424, "fair_value": 14.054517, "relative_strength": -22.901469, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.522783, "energy": 74.077222, "activity_lines": [ 18.608573, 21.268414, 23.892834, 23.34074 ] }, { "date": "2024-12-13", "close": 17.302866, "volume": 387052, "typical_volume": 285623.95, "trend": 22.058607, "fair_value": 14.085535, "relative_strength": -25.955324, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.890548, "energy": 74.674799, "activity_lines": [ 18.056728, 20.114599, 23.211111, 23.034199 ] }, { "date": "2024-12-20", "close": 15.89215, "volume": 262392, "typical_volume": 287198.2, "trend": 22.001466, "fair_value": 14.109419, "relative_strength": -30.48231, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.465404, "energy": 73.470307, "activity_lines": [ 17.239151, 18.915673, 22.403906, 22.636363 ] }, { "date": "2024-12-27", "close": 16.093681, "volume": 135519, "typical_volume": 259769.05, "trend": 21.931366, "fair_value": 14.131955, "relative_strength": -29.780149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.533532, "energy": 69.49609, "activity_lines": [ 16.717338, 17.999616, 21.627049, 22.255216 ] }, { "date": "2025-01-03", "close": 15.911343, "volume": 326279, "typical_volume": 265832.0, "trend": 21.867856, "fair_value": 14.155232, "relative_strength": -29.866594, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.266689, "energy": 78.344033, "activity_lines": [ 16.292013, 17.299215, 20.865013, 21.866827 ] }, { "date": "2025-01-10", "close": 15.325944, "volume": 164021, "typical_volume": 262863.35, "trend": 21.791486, "fair_value": 14.178462, "relative_strength": -30.725366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.684289, "energy": 80.397043, "activity_lines": [ 15.842887, 16.716397, 20.09512, 21.444769 ] }, { "date": "2025-01-17", "close": 16.746257, "volume": 257060, "typical_volume": 265077.3, "trend": 21.809336, "fair_value": 14.213661, "relative_strength": -26.101101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.558967, "energy": 62.621055, "activity_lines": [ 16.056573, 16.573571, 19.515795, 21.11927 ] }, { "date": "2025-01-24", "close": 17.293269, "volume": 171930, "typical_volume": 267758.35, "trend": 21.841302, "fair_value": 14.249839, "relative_strength": -24.690413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.378295, "energy": 54.513935, "activity_lines": [ 16.489705, 16.596096, 19.041354, 20.827911 ] }, { "date": "2025-01-31", "close": 16.419969, "volume": 123527, "typical_volume": 264500.25, "trend": 21.865381, "fair_value": 14.281485, "relative_strength": -27.470474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.339925, "energy": 49.831256, "activity_lines": [ 16.538328, 16.496707, 18.527928, 20.478147 ] }, { "date": "2025-02-07", "close": 15.469894, "volume": 83262, "typical_volume": 250602.4, "trend": 21.803627, "fair_value": 14.305526, "relative_strength": -31.225699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.961171, "energy": 59.97907, "activity_lines": [ 16.248507, 16.261536, 17.979088, 20.065535 ] }, { "date": "2025-02-14", "close": 15.872956, "volume": 149194, "typical_volume": 240789.8, "trend": 21.71825, "fair_value": 14.327995, "relative_strength": -30.060242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.086054, "energy": 62.935092, "activity_lines": [ 16.122471, 16.154402, 17.531134, 19.682911 ] }, { "date": "2025-02-21", "close": 16.79424, "volume": 120590, "typical_volume": 224481.85, "trend": 21.639194, "fair_value": 14.352609, "relative_strength": -24.55408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.851647, "energy": 57.836741, "activity_lines": [ 16.267061, 16.256476, 17.231458, 19.365233 ] }, { "date": "2025-02-28", "close": 18.703985, "volume": 255946, "typical_volume": 228883.75, "trend": 21.654836, "fair_value": 14.399601, "relative_strength": -15.063795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.864527, "energy": 37.792227, "activity_lines": [ 17.045034, 16.715024, 17.171446, 19.175865 ] }, { "date": "2025-03-07", "close": 19.608639, "volume": 175804, "typical_volume": 228708.9, "trend": 21.546698, "fair_value": 14.460141, "relative_strength": -7.975559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.483797, "energy": 19.515283, "activity_lines": [ 18.030511, 17.28693, 17.24869, 19.043852 ] }, { "date": "2025-03-14", "close": 18.083201, "volume": 247286, "typical_volume": 230482.8, "trend": 21.283821, "fair_value": 14.51062, "relative_strength": -12.833665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.79643, "energy": 23.789137, "activity_lines": [ 18.29493, 17.517576, 17.229081, 18.820401 ] }, { "date": "2025-03-21", "close": 19.010049, "volume": 199243, "typical_volume": 231097.3, "trend": 21.019532, "fair_value": 14.570095, "relative_strength": -8.548782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.891203, "energy": 21.47988, "activity_lines": [ 18.694078, 17.877251, 17.346072, 18.673706 ] }, { "date": "2025-03-28", "close": 18.787992, "volume": 148041, "typical_volume": 205806.75, "trend": 20.718068, "fair_value": 14.625714, "relative_strength": -7.746991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.066661, "energy": 20.147292, "activity_lines": [ 18.810068, 18.129568, 17.471974, 18.529735 ] }, { "date": "2025-04-04", "close": 17.822525, "volume": 298814, "typical_volume": 203530.15, "trend": 20.42641, "fair_value": 14.674126, "relative_strength": -3.227775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.02074, "energy": 11.429508, "activity_lines": [ 18.471319, 18.169224, 17.513463, 18.342926 ] }, { "date": "2025-04-11", "close": 16.876367, "volume": 403891, "typical_volume": 215773.45, "trend": 20.056143, "fair_value": 14.720432, "relative_strength": -12.746829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.902133, "energy": 15.340549, "activity_lines": [ 17.875947, 18.027228, 17.471976, 18.113891 ] }, { "date": "2025-04-18", "close": 17.21428, "volume": 309994, "typical_volume": 224912.5, "trend": 19.676786, "fair_value": 14.771054, "relative_strength": -9.335988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.03146, "energy": 20.390815, "activity_lines": [ 17.575365, 17.938373, 17.470178, 17.930545 ] }, { "date": "2025-04-25", "close": 18.643172, "volume": 391923, "typical_volume": 230588.4, "trend": 19.345376, "fair_value": 14.837622, "relative_strength": -5.795436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.617182, "energy": 14.963789, "activity_lines": [ 17.809008, 18.0776, 17.610498, 17.863861 ] }, { "date": "2025-05-02", "close": 14.163404, "volume": 366301, "typical_volume": 229550.85, "trend": 18.853191, "fair_value": 14.872306, "relative_strength": -29.764886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.861538, "energy": 34.348596, "activity_lines": [ 16.573854, 17.351956, 17.321904, 17.52954 ] }, { "date": "2025-05-09", "close": 14.008929, "volume": 284839, "typical_volume": 230673.2, "trend": 18.339001, "fair_value": 14.908093, "relative_strength": -29.749539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.302674, "energy": 55.043175, "activity_lines": [ 15.595514, 16.646059, 17.033548, 17.217007 ] }, { "date": "2025-05-16", "close": 17.291518, "volume": 262831, "typical_volume": 237038.8, "trend": 17.922782, "fair_value": 14.965488, "relative_strength": -17.477664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.743733, "energy": 39.355403, "activity_lines": [ 15.965609, 16.622361, 17.066788, 17.149427 ] }, { "date": "2025-05-23", "close": 17.166007, "volume": 163171, "typical_volume": 228883.4, "trend": 17.553901, "fair_value": 15.013594, "relative_strength": -15.756597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.916831, "energy": 33.262786, "activity_lines": [ 16.266192, 16.617973, 17.08237, 17.100603 ] }, { "date": "2025-05-30", "close": 17.754942, "volume": 94375, "typical_volume": 225401.1, "trend": 17.301653, "fair_value": 15.068845, "relative_strength": -14.160068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.747979, "energy": 9.166516, "activity_lines": [ 16.766304, 16.73734, 17.148066, 17.113573 ] }, { "date": "2025-06-06", "close": 17.920149, "volume": 131600, "typical_volume": 219128.1, "trend": 17.219975, "fair_value": 15.123212, "relative_strength": -14.589756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.599177, "energy": 11.760226, "activity_lines": [ 17.3807, 16.909564, 17.21793, 17.153476 ] }, { "date": "2025-06-13", "close": 16.374974, "volume": 126843, "typical_volume": 216873.75, "trend": 17.121776, "fair_value": 15.170302, "relative_strength": -21.439836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.150759, "energy": 5.952515, "activity_lines": [ 17.229588, 16.816627, 17.135044, 17.09896 ] }, { "date": "2025-06-20", "close": 16.336101, "volume": 77949, "typical_volume": 214594.85, "trend": 17.051223, "fair_value": 15.202288, "relative_strength": -21.385745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.12226, "energy": 4.071801, "activity_lines": [ 16.907783, 16.742941, 17.052829, 17.048271 ] }, { "date": "2025-06-27", "close": 17.25932, "volume": 180466, "typical_volume": 219455.05, "trend": 17.01049, "fair_value": 15.245563, "relative_strength": -19.626964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.695576, "energy": 2.566018, "activity_lines": [ 16.957411, 16.846936, 17.058939, 17.061697 ] }, { "date": "2025-07-04", "close": 18.289437, "volume": 208339, "typical_volume": 222412.3, "trend": 17.014585, "fair_value": 15.291214, "relative_strength": -16.277819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.167532, "energy": 15.240253, "activity_lines": [ 17.344191, 17.137406, 17.154634, 17.14421 ] }, { "date": "2025-07-11", "close": 18.921112, "volume": 226686, "typical_volume": 227717.1, "trend": 17.068527, "fair_value": 15.342627, "relative_strength": -13.100615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.779048, "energy": 33.231446, "activity_lines": [ 17.905896, 17.549158, 17.298982, 17.267211 ] }, { "date": "2025-07-18", "close": 17.181575, "volume": 89335, "typical_volume": 219386.55, "trend": 17.111508, "fair_value": 15.382661, "relative_strength": -21.300866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.808842, "energy": 25.706023, "activity_lines": [ 17.821025, 17.558126, 17.267531, 17.274505 ] }, { "date": "2025-07-25", "close": 17.521708, "volume": 76715, "typical_volume": 214432.1, "trend": 17.159109, "fair_value": 15.427332, "relative_strength": -20.584896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.199426, "energy": 28.563038, "activity_lines": [ 17.795758, 17.571252, 17.275724, 17.300969 ] }, { "date": "2025-08-01", "close": 12.925053, "volume": 171578, "typical_volume": 210646.7, "trend": 17.059566, "fair_value": 15.445452, "relative_strength": -39.504126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.291679, "energy": 47.557912, "activity_lines": [ 16.159232, 16.744438, 16.856078, 17.027804 ] }, { "date": "2025-08-08", "close": 13.644192, "volume": 173805, "typical_volume": 209374.8, "trend": 17.003507, "fair_value": 15.46641, "relative_strength": -36.91111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.997736, "energy": 65.521449, "activity_lines": [ 15.051371, 16.125484, 16.529483, 16.807458 ] }, { "date": "2025-08-15", "close": 12.672383, "volume": 214694, "typical_volume": 212707.45, "trend": 16.867711, "fair_value": 15.47691, "relative_strength": -41.048233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.36671, "energy": 79.882338, "activity_lines": [ 13.929256, 15.404579, 16.135888, 16.52803 ] }, { "date": "2025-08-22", "close": 14.693745, "volume": 236391, "typical_volume": 209586.3, "trend": 16.781061, "fair_value": 15.496426, "relative_strength": -30.817593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.827403, "energy": 74.208841, "activity_lines": [ 13.89751, 15.146608, 15.963925, 16.387775 ] }, { "date": "2025-08-29", "close": 14.324458, "volume": 105426, "typical_volume": 194663.05, "trend": 16.71121, "fair_value": 15.517088, "relative_strength": -31.415805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.852111, "energy": 68.242736, "activity_lines": [ 13.908524, 14.852061, 15.77169, 16.229284 ] }, { "date": "2025-09-05", "close": 14.800644, "volume": 84902, "typical_volume": 183408.45, "trend": 16.688902, "fair_value": 15.54668, "relative_strength": -28.228166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.650164, "energy": 44.862527, "activity_lines": [ 14.291416, 14.68067, 15.636959, 16.106022 ] }, { "date": "2025-09-12", "close": 14.2717, "volume": 102918, "typical_volume": 168958.2, "trend": 16.635527, "fair_value": 15.56954, "relative_strength": -30.662514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.876289, "energy": 33.912205, "activity_lines": [ 14.372955, 14.45781, 15.463345, 15.950073 ] }, { "date": "2025-09-19", "close": 14.261904, "volume": 144941, "typical_volume": 157890.2, "trend": 16.551115, "fair_value": 15.592567, "relative_strength": -30.298608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.351989, "energy": 29.172925, "activity_lines": [ 14.409394, 14.306218, 15.309616, 15.796936 ] }, { "date": "2025-09-26", "close": 14.124771, "volume": 140353, "typical_volume": 150665.9, "trend": 16.398475, "fair_value": 15.615867, "relative_strength": -29.484613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.761137, "energy": 28.988031, "activity_lines": [ 14.294154, 14.214406, 15.142356, 15.640398 ] }, { "date": "2025-10-03", "close": 14.575353, "volume": 108315, "typical_volume": 142940.1, "trend": 16.230699, "fair_value": 15.645398, "relative_strength": -26.67264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.651126, "energy": 27.818089, "activity_lines": [ 14.36704, 14.260097, 15.017458, 15.522777 ] }, { "date": "2025-10-10", "close": 13.517464, "volume": 143797, "typical_volume": 141971.4, "trend": 16.078508, "fair_value": 15.666765, "relative_strength": -28.895392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.032535, "energy": 35.514069, "activity_lines": [ 14.07057, 14.167014, 14.804743, 15.34773 ] }, { "date": "2025-10-17", "close": 15.133683, "volume": 145474, "typical_volume": 144526.35, "trend": 15.949295, "fair_value": 15.697973, "relative_strength": -20.239891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.770712, "energy": 23.452661, "activity_lines": [ 14.398385, 14.357018, 14.763327, 15.286773 ] }, { "date": "2025-10-24", "close": 14.673306, "volume": 113157, "typical_volume": 143604.2, "trend": 15.812139, "fair_value": 15.723176, "relative_strength": -22.693691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.654823, "energy": 18.666338, "activity_lines": [ 14.515275, 14.436235, 14.690548, 15.204451 ] }, { "date": "2025-10-31", "close": 13.781936, "volume": 86668, "typical_volume": 141595.45, "trend": 15.677453, "fair_value": 15.744279, "relative_strength": -26.660201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.548329, "energy": 29.127132, "activity_lines": [ 14.307616, 14.317005, 14.548338, 15.073471 ] }, { "date": "2025-11-07", "close": 13.595826, "volume": 118331, "typical_volume": 143614.55, "trend": 15.568102, "fair_value": 15.750763, "relative_strength": -25.718372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.593262, "energy": 29.736606, "activity_lines": [ 14.060775, 14.180515, 14.40075, 14.939172 ] }, { "date": "2025-11-14", "close": 13.89948, "volume": 64844, "typical_volume": 137833.45, "trend": 15.457608, "fair_value": 15.763688, "relative_strength": -23.482846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.717085, "energy": 38.293737, "activity_lines": [ 13.980454, 14.112482, 14.295131, 14.831519 ] }, { "date": "2025-11-21", "close": 15.417746, "volume": 84308, "typical_volume": 131631.9, "trend": 15.350094, "fair_value": 15.784559, "relative_strength": -12.970147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.743877, "energy": 17.828739, "activity_lines": [ 14.380754, 14.336883, 14.350108, 14.828947 ] }, { "date": "2025-11-28", "close": 15.623446, "volume": 40462, "typical_volume": 122320.7, "trend": 15.398762, "fair_value": 15.803038, "relative_strength": -14.451935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.095404, "energy": 6.714071, "activity_lines": [ 14.830683, 14.577846, 14.438351, 14.846583 ] }, { "date": "2025-12-05", "close": 16.088316, "volume": 158266, "typical_volume": 125767.25, "trend": 15.468075, "fair_value": 15.822466, "relative_strength": -11.771031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.963795, "energy": 19.532382, "activity_lines": [ 15.372226, 14.878576, 14.58657, 14.89107 ] }, { "date": "2025-12-12", "close": 16.256108, "volume": 151428, "typical_volume": 129502.9, "trend": 15.433561, "fair_value": 15.848599, "relative_strength": -10.002462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.208292, "energy": 38.613197, "activity_lines": [ 15.815941, 15.174113, 14.755975, 14.941911 ] }, { "date": "2025-12-19", "close": 15.70338, "volume": 163478, "typical_volume": 129097.9, "trend": 15.384807, "fair_value": 15.868403, "relative_strength": -12.907355, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.503964, "energy": 41.67983, "activity_lines": [ 15.898061, 15.338595, 14.878765, 14.959319 ] }, { "date": "2025-12-26", "close": 15.999484, "volume": 130721, "typical_volume": 126943.7, "trend": 15.326292, "fair_value": 15.899044, "relative_strength": -12.247856, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.697003, "energy": 45.241084, "activity_lines": [ 15.958623, 15.517169, 15.016527, 14.998975 ] }, { "date": "2026-01-02", "close": 15.792212, "volume": 119737, "typical_volume": 122195.85, "trend": 15.255361, "fair_value": 15.929924, "relative_strength": -12.218785, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.903707, "energy": 28.621419, "activity_lines": [ 15.911311, 15.642317, 15.123332, 15.029035 ] }, { "date": "2026-01-09", "close": 18.980264, "volume": 141316, "typical_volume": 117442.1, "trend": 15.342204, "fair_value": 15.975174, "relative_strength": 3.797022, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.577003, "energy": 55.689011, "activity_lines": [ 16.915433, 16.326766, 15.518905, 15.269351 ] }, { "date": "2026-01-16", "close": 18.772992, "volume": 118950, "typical_volume": 118118.3, "trend": 15.423433, "fair_value": 16.022956, "relative_strength": 3.112279, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.310436, "energy": 76.269231, "activity_lines": [ 17.657667, 16.879014, 15.874326, 15.490692 ] }, { "date": "2026-01-23", "close": 18.733511, "volume": 72338, "typical_volume": 117490.1, "trend": 15.472573, "fair_value": 16.070194, "relative_strength": 3.378815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.975389, "energy": 79.614776, "activity_lines": [ 18.218948, 17.329954, 16.204803, 15.704246 ] }, { "date": "2026-01-30", "close": 18.842083, "volume": 161900, "typical_volume": 120439.2, "trend": 15.490994, "fair_value": 16.117258, "relative_strength": 3.594551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.372924, "energy": 80.343826, "activity_lines": [ 18.614412, 17.712742, 16.526892, 15.921633 ] }, { "date": "2026-02-06", "close": 19.227018, "volume": 87875, "typical_volume": 117585.9, "trend": 15.501191, "fair_value": 16.16824, "relative_strength": 5.779156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.02211, "energy": 75.423715, "activity_lines": [ 18.94868, 18.103258, 16.863878, 16.162667 ] }, { "date": "2026-02-13", "close": 18.822342, "volume": 68066, "typical_volume": 113971.55, "trend": 15.555884, "fair_value": 16.212159, "relative_strength": 4.80283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.453538, "energy": 55.268717, "activity_lines": [ 18.91907, 18.354678, 17.13868, 16.376935 ] }, { "date": "2026-02-20", "close": 19.38494, "volume": 36048, "typical_volume": 110358.2, "trend": 15.617991, "fair_value": 16.260961, "relative_strength": 6.748883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.516728, "energy": 53.444414, "activity_lines": [ 19.08752, 18.658678, 17.444694, 16.623971 ] }, { "date": "2026-02-27", "close": 18.792732, "volume": 143828, "typical_volume": 110359.75, "trend": 15.813581, "fair_value": 16.306002, "relative_strength": 4.345852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.568655, "energy": 45.330199, "activity_lines": [ 19.017771, 18.798116, 17.671404, 16.828793 ] }, { "date": "2026-03-06", "close": 16.784252, "volume": 171161, "typical_volume": 111644.1, "trend": 15.918249, "fair_value": 16.346302, "relative_strength": -4.254649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.711689, "energy": 26.58731, "activity_lines": [ 18.274581, 18.516206, 17.68171, 16.891417 ] }, { "date": "2026-03-13", "close": 15.750764, "volume": 136373, "typical_volume": 112804.9, "trend": 16.020862, "fair_value": 16.384307, "relative_strength": -8.190497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.616871, "energy": 14.885761, "activity_lines": [ 17.324083, 18.03212, 17.585729, 16.880611 ] }, { "date": "2026-03-20", "close": 16.317195, "volume": 123266, "typical_volume": 114634.8, "trend": 16.074977, "fair_value": 16.431034, "relative_strength": -2.500241, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.782614, "energy": 19.810388, "activity_lines": [ 16.794146, 17.651775, 17.538562, 16.89973 ] }, { "date": "2026-03-27", "close": 17.529557, "volume": 110764, "typical_volume": 114256.45, "trend": 16.181814, "fair_value": 16.483485, "relative_strength": 7.661803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.467175, "energy": 18.681115, "activity_lines": [ 16.83534, 17.54028, 17.594786, 16.993573 ] }, { "date": "2026-04-03", "close": 18.16555, "volume": 71835, "typical_volume": 114606.0, "trend": 16.293977, "fair_value": 16.539778, "relative_strength": 8.517991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.749056, "energy": 15.491473, "activity_lines": [ 17.212223, 17.567027, 17.692849, 17.121556 ] }, { "date": "2026-04-10", "close": 20.381588, "volume": 143101, "typical_volume": 117545.65, "trend": 16.49764, "fair_value": 16.611447, "relative_strength": 17.696806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.406043, "energy": 34.941711, "activity_lines": [ 18.369598, 18.007017, 17.981648, 17.385273 ] }, { "date": "2026-04-17", "close": 20.560461, "volume": 125225, "typical_volume": 121783.8, "trend": 16.707592, "fair_value": 16.68631, "relative_strength": 13.954861, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.943653, "energy": 63.428125, "activity_lines": [ 19.346774, 18.451538, 18.263846, 17.647391 ] }, { "date": "2026-04-24", "close": 20.739334, "volume": 98297, "typical_volume": 118785.35, "trend": 16.928077, "fair_value": 16.760682, "relative_strength": 14.785926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.197921, "energy": 72.720672, "activity_lines": [ 20.062929, 18.904338, 18.539569, 17.907503 ] }, { "date": "2026-05-01", "close": 20.351776, "volume": 128561, "typical_volume": 117642.0, "trend": 17.120625, "fair_value": 16.832745, "relative_strength": 11.341323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.603463, "energy": 72.066823, "activity_lines": [ 20.355088, 19.251818, 18.756235, 18.128387 ] }, { "date": "2026-05-08", "close": 20.789021, "volume": 94916, "typical_volume": 114213.9, "trend": 17.36301, "fair_value": 16.903807, "relative_strength": 10.858314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.959447, "energy": 67.648158, "activity_lines": [ 20.604848, 19.661218, 18.99504, 18.365058 ] }, { "date": "2026-05-15", "close": 18.086051, "volume": 85793, "typical_volume": 111967.5, "trend": 17.461422, "fair_value": 16.961288, "relative_strength": -3.394719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.626718, "energy": 32.797156, "activity_lines": [ 19.77872, 19.542872, 18.952201, 18.411705 ] }, { "date": "2026-05-22", "close": 19.487223, "volume": 118022, "typical_volume": 111881.75, "trend": 17.621886, "fair_value": 17.030032, "relative_strength": 3.488636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.158514, "energy": 22.43759, "activity_lines": [ 19.572685, 19.655617, 19.032872, 18.542402 ] }, { "date": "2026-05-29", "close": 20.172903, "volume": 58174, "typical_volume": 107724.65, "trend": 17.834919, "fair_value": 17.103456, "relative_strength": 5.901568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.281016, "energy": 22.017385, "activity_lines": [ 19.666759, 19.825094, 19.16125, 18.706984 ] }, { "date": "2026-06-05", "close": 19.45, "volume": 90119, "typical_volume": 106283.1, "trend": 18.030058, "fair_value": 17.16668, "relative_strength": 5.038614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.328111, "energy": 16.702103, "activity_lines": [ 19.557627, 19.793031, 19.215101, 18.811183 ] }, { "date": "2026-06-12", "close": 20.31, "volume": 118532, "typical_volume": 108592.8, "trend": 18.243742, "fair_value": 17.242344, "relative_strength": 9.092206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.195575, "energy": 23.158012, "activity_lines": [ 19.79528, 19.882415, 19.347633, 18.958276 ] }, { "date": "2026-06-19", "close": 20.43, "volume": 108547, "typical_volume": 105925.15, "trend": 18.410817, "fair_value": 17.312146, "relative_strength": 8.76237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.311225, "energy": 28.524919, "activity_lines": [ 20.104869, 19.954626, 19.484086, 19.099325 ] }, { "date": "2026-06-26", "close": 21.0, "volume": 257411, "typical_volume": 114401.95, "trend": 18.590035, "fair_value": 17.389569, "relative_strength": 14.481451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.482185, "energy": 33.956817, "activity_lines": [ 20.448194, 20.129594, 19.667264, 19.266369 ] }, { "date": "2026-07-03", "close": 22.73, "volume": 131426, "typical_volume": 117569.95, "trend": 18.811425, "fair_value": 17.478732, "relative_strength": 21.19762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.283122, "energy": 55.579787, "activity_lines": [ 21.267333, 20.611116, 20.00676, 19.533463 ] }, { "date": "2026-07-10", "close": 21.4, "volume": 140362, "typical_volume": 122785.65, "trend": 18.982888, "fair_value": 17.557594, "relative_strength": 12.769507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.685392, "energy": 51.661595, "activity_lines": [ 21.472667, 20.814626, 20.200983, 19.700468 ] }, { "date": "2026-07-17", "close": 23.08, "volume": 400887, "typical_volume": 135638.6, "trend": 19.228775, "fair_value": 17.64687, "relative_strength": 23.212565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.098799, "energy": 60.303065, "activity_lines": [ 22.108, 21.304531, 20.545609, 19.964798 ] }, { "date": "2026-07-24", "close": 22.31, "volume": 151572, "typical_volume": 134659.15, "trend": 19.439126, "fair_value": 17.731536, "relative_strength": 19.586935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.523558, "energy": 53.449406, "activity_lines": [ 22.302, 21.612782, 20.796487, 20.163587 ] }, { "date": "2026-07-31", "close": 22.99, "volume": 165707, "typical_volume": 136125.85, "trend": 19.679052, "fair_value": 17.817985, "relative_strength": 20.996537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.607088, "energy": 45.919902, "activity_lines": [ 22.597333, 21.967871, 21.085814, 20.392675 ] }, { "date": "2026-08-07", "close": 31.42, "volume": 366981, "typical_volume": 148311.6, "trend": 20.09371, "fair_value": 17.956046, "relative_strength": 57.493863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.693976, "energy": 82.752688, "activity_lines": [ 25.57, 23.792, 22.143525, 21.150156 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }