{ "ticker": { "uuid": "a5aebc76-502f-4617-8ec8-81d5f33bd3c3", "symbol": "ECBK", "name": "ECB Bancorp Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.93, "architecture_energy": 52.813, "architecture_maturity": 49.657, "architecture_confidence": 77.132, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.57, "rotation_up": 58.19, "upward_expansion": 81.1, "deceleration": 62.43, "rotation_down": 21.61, "downward_expansion": 7.77 }, "activity_lines": [ 20.372, 20.170182, 19.506762, 18.970129 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 20.68, "trend_reference": 18.385, "distance_from_trend": 0.12483, "trend_direction": "Improving", "fair_value": 14.995626, "distance_from_fair_value": 0.379069, "fair_value_direction": "Improving", "relative_strength": 2.690772, "relative_strength_direction": "Improving", "price_momentum": 0.13564, "excess_performance": -0.051814, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.12483, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050852, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.379069, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085229, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026908, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.100203, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.13564, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.770656, "read": "Supply-led" } ], "volume": { "latest": 49887, "relative_activity": 0.860523, "balance": 0.770656, "dry_up": 0.750838, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.047593, "annualized_volatility": 0.253288, "from_high_reference": -0.003854, "from_low_reference": 0.394471 }, "levels": { "trend_reference": 18.385, "fair_value_reference": 14.995626, "structural_low": 15.88, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 6e-06, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021254, "regime_survival": 0.75, "best_return": 0.150659, "worst_return": -0.103545, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.000667, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.064566, "regime_survival": 0.571429, "best_return": 0.08075, "worst_return": -0.159325, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.024346, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.097171, "regime_survival": 0.25, "best_return": 0.081471, "worst_return": -0.04012, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.03611, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.268316, "regime_survival": 0.5, "best_return": 0.083234, "worst_return": -0.011013, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.024603, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.048289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-17", "tenure": "Established", "return": 0.044701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.044681, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.017105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.089333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": -0.091617, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-08-22", "tenure": "Developing", "return": 0.122142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.055817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.103732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-27", "tenure": "Established", "return": -0.054023, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.102776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.003273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.143173, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.84, "volume": 143181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 12.29, "volume": 34590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 12.0, "volume": 44873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 11.8, "volume": 40085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 12.09, "volume": 35959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 11.57, "volume": 18172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 10.9774, "volume": 60412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 10.7, "volume": 53042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 10.05, "volume": 45839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 10.1437, "volume": 94584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 10.05, "volume": 50274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.75, "volume": 100760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 10.75, "volume": 70587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 11.59, "volume": 29866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 11.67, "volume": 18355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 12.2, "volume": 28488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 12.53, "volume": 27206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 12.6, "volume": 47679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 12.44, "volume": 101501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 12.56, "volume": 24328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 12.68, "volume": 37550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.2202, "volume": 31523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 12.99, "volume": 14936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.51, "volume": 45210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.62, "volume": 17703, "typical_volume": 45900.75, "trend": 12.004377, "fair_value": 13.529993, "relative_strength": -10.727539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.037575, "energy": 89.378542, "activity_lines": [ 13.348693, 13.053662, 12.383603, 12.120214 ] }, { "date": "2024-02-09", "close": 12.87, "volume": 23730, "typical_volume": 46178.65, "trend": 12.00571, "fair_value": 13.521844, "relative_strength": -16.100045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.102867, "energy": 65.66521, "activity_lines": [ 13.237347, 13.060022, 12.482645, 12.176061 ] }, { "date": "2024-02-16", "close": 13.17, "volume": 15545, "typical_volume": 43935.3, "trend": 12.012377, "fair_value": 13.517554, "relative_strength": -11.824677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.414203, "energy": 60.167828, "activity_lines": [ 13.213333, 13.108745, 12.604067, 12.251177 ] }, { "date": "2024-02-23", "close": 13.04, "volume": 41079, "typical_volume": 43337.15, "trend": 12.018377, "fair_value": 13.5118, "relative_strength": -12.792688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.159723, "energy": 47.884516, "activity_lines": [ 13.149333, 13.122196, 12.702668, 12.317475 ] }, { "date": "2024-03-01", "close": 12.9, "volume": 26580, "typical_volume": 42374.2, "trend": 12.03371, "fair_value": 13.504517, "relative_strength": -14.310879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.376865, "energy": 34.067775, "activity_lines": [ 13.035333, 13.102193, 12.776792, 12.374354 ] }, { "date": "2024-03-08", "close": 13.0, "volume": 16588, "typical_volume": 38474.4, "trend": 12.053377, "fair_value": 13.498581, "relative_strength": -11.262118, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.644126, "energy": 33.619764, "activity_lines": [ 12.995333, 13.092007, 12.846869, 12.436695 ] }, { "date": "2024-03-15", "close": 13.14, "volume": 35669, "typical_volume": 37744.15, "trend": 12.09671, "fair_value": 13.494412, "relative_strength": -8.543827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.061119, "energy": 32.808416, "activity_lines": [ 13.043333, 13.099276, 12.916677, 12.5068 ] }, { "date": "2024-03-22", "close": 13.0, "volume": 66543, "typical_volume": 36033.3, "trend": 12.120377, "fair_value": 13.488729, "relative_strength": -11.332068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.196698, "energy": 29.026046, "activity_lines": [ 13.026667, 13.072727, 12.958438, 12.565077 ] }, { "date": "2024-03-29", "close": 12.98, "volume": 7892, "typical_volume": 32898.55, "trend": 12.153043, "fair_value": 13.482948, "relative_strength": -10.244224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.131166, "energy": 27.957577, "activity_lines": [ 13.014667, 13.046545, 12.98758, 12.620536 ] }, { "date": "2024-04-05", "close": 12.94, "volume": 9958, "typical_volume": 31903.15, "trend": 12.191043, "fair_value": 13.476847, "relative_strength": -9.146597, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.927274, "energy": 24.607507, "activity_lines": [ 12.993333, 13.013273, 13.002293, 12.671308 ] }, { "date": "2024-04-12", "close": 12.96, "volume": 3879, "typical_volume": 31179.35, "trend": 12.220043, "fair_value": 13.471104, "relative_strength": -7.934844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.217439, "energy": 17.134573, "activity_lines": [ 12.976, 12.994, 13.012483, 12.720918 ] }, { "date": "2024-04-19", "close": 12.61, "volume": 32818, "typical_volume": 31395.85, "trend": 12.25471, "fair_value": 13.461642, "relative_strength": -4.841051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.021258, "energy": 10.78732, "activity_lines": [ 12.844667, 12.923091, 12.983196, 12.746076 ] }, { "date": "2024-04-26", "close": 12.27, "volume": 8615, "typical_volume": 30466.3, "trend": 12.297797, "fair_value": 13.448689, "relative_strength": -10.450471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.905169, "energy": 20.581078, "activity_lines": [ 12.635333, 12.795091, 12.919576, 12.747063 ] }, { "date": "2024-05-03", "close": 11.45, "volume": 46511, "typical_volume": 30407.9, "trend": 12.322797, "fair_value": 13.427198, "relative_strength": -16.862514, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.753347, "energy": 62.95871, "activity_lines": [ 12.201333, 12.534364, 12.779099, 12.692366 ] }, { "date": "2024-05-10", "close": 11.9164, "volume": 26844, "typical_volume": 26675.05, "trend": 12.38501, "fair_value": 13.411126, "relative_strength": -14.430927, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.674649, "energy": 67.434049, "activity_lines": [ 12.0248, 12.387345, 12.688517, 12.666147 ] }, { "date": "2024-05-17", "close": 12.52, "volume": 36270, "typical_volume": 27272.15, "trend": 12.46422, "fair_value": 13.401745, "relative_strength": -11.76663, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.774747, "energy": 61.495526, "activity_lines": [ 12.117707, 12.367956, 12.657914, 12.674856 ] }, { "date": "2024-05-24", "close": 12.21, "volume": 17426, "typical_volume": 26265.95, "trend": 12.53622, "fair_value": 13.389331, "relative_strength": -14.703635, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.738781, "energy": 56.068947, "activity_lines": [ 12.136613, 12.300931, 12.597978, 12.658455 ] }, { "date": "2024-05-31", "close": 12.0, "volume": 38155, "typical_volume": 26597.55, "trend": 12.577887, "fair_value": 13.375008, "relative_strength": -14.297232, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.09675, "energy": 34.141078, "activity_lines": [ 12.112187, 12.212633, 12.52028, 12.62386 ] }, { "date": "2024-06-07", "close": 12.37, "volume": 15044, "typical_volume": 26602.95, "trend": 12.631887, "fair_value": 13.364753, "relative_strength": -13.406219, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.838684, "energy": 26.258898, "activity_lines": [ 12.229093, 12.209789, 12.48363, 12.610448 ] }, { "date": "2024-06-14", "close": 12.43, "volume": 14477, "typical_volume": 25066.3, "trend": 12.659887, "fair_value": 13.355311, "relative_strength": -15.411285, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.126314, "energy": 24.784202, "activity_lines": [ 12.304667, 12.228945, 12.455648, 12.597423 ] }, { "date": "2024-06-21", "close": 12.36, "volume": 12869, "typical_volume": 24824.6, "trend": 12.682887, "fair_value": 13.345358, "relative_strength": -15.514971, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.085089, "energy": 21.537303, "activity_lines": [ 12.322667, 12.244647, 12.426141, 12.578075 ] }, { "date": "2024-06-28", "close": 12.48, "volume": 16147, "typical_volume": 24445.45, "trend": 12.69222, "fair_value": 13.33679, "relative_strength": -14.121664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.365075, "energy": 19.907566, "activity_lines": [ 12.391333, 12.293076, 12.414063, 12.564986 ] }, { "date": "2024-07-05", "close": 12.6, "volume": 9789, "typical_volume": 24157.65, "trend": 12.694553, "fair_value": 13.329567, "relative_strength": -15.709285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.983535, "energy": 17.448245, "activity_lines": [ 12.482, 12.365687, 12.41527, 12.559036 ] }, { "date": "2024-07-12", "close": 12.83, "volume": 25087, "typical_volume": 23358.05, "trend": 12.70222, "fair_value": 13.324717, "relative_strength": -13.488115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.317082, "energy": 11.897083, "activity_lines": [ 12.609333, 12.474116, 12.441097, 12.567775 ] }, { "date": "2024-07-19", "close": 12.91, "volume": 55778, "typical_volume": 24817.95, "trend": 12.717887, "fair_value": 13.320729, "relative_strength": -8.917887, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.969097, "energy": 25.680049, "activity_lines": [ 12.732667, 12.572, 12.475543, 12.58118 ] }, { "date": "2024-07-26", "close": 14.0799, "volume": 49550, "typical_volume": 26466.05, "trend": 12.76855, "fair_value": 13.327959, "relative_strength": 2.189639, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.621075, "energy": 64.266654, "activity_lines": [ 13.213967, 12.864527, 12.62136, 12.669052 ] }, { "date": "2024-08-02", "close": 13.61, "volume": 22256, "typical_volume": 25795.4, "trend": 12.79955, "fair_value": 13.33062, "relative_strength": 2.129672, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.095124, "energy": 68.707801, "activity_lines": [ 13.423973, 13.043256, 12.717282, 12.723339 ] }, { "date": "2024-08-09", "close": 13.29, "volume": 14895, "typical_volume": 23213.0, "trend": 12.801877, "fair_value": 13.33024, "relative_strength": -0.341506, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.838674, "energy": 65.501379, "activity_lines": [ 13.45198, 13.138349, 12.78049, 12.754981 ] }, { "date": "2024-08-16", "close": 13.49, "volume": 10243, "typical_volume": 23330.55, "trend": 12.818543, "fair_value": 13.331719, "relative_strength": -3.778969, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.994127, "energy": 65.701024, "activity_lines": [ 13.500653, 13.246351, 12.861365, 12.799376 ] }, { "date": "2024-08-23", "close": 13.4, "volume": 61442, "typical_volume": 25904.75, "trend": 12.814877, "fair_value": 13.332346, "relative_strength": -5.03445, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.300743, "energy": 50.175637, "activity_lines": [ 13.475327, 13.317625, 12.93124, 12.836889 ] }, { "date": "2024-08-30", "close": 13.87, "volume": 31033, "typical_volume": 27262.45, "trend": 12.82321, "fair_value": 13.337234, "relative_strength": -0.746897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.320904, "energy": 49.682892, "activity_lines": [ 13.574, 13.456718, 13.043686, 12.904962 ] }, { "date": "2024-09-06", "close": 13.8, "volume": 54524, "typical_volume": 28347.75, "trend": 12.85421, "fair_value": 13.341403, "relative_strength": 4.900191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.834945, "energy": 48.163046, "activity_lines": [ 13.663333, 13.555629, 13.145132, 12.96798 ] }, { "date": "2024-09-13", "close": 13.3, "volume": 36478, "typical_volume": 29740.9, "trend": 12.858543, "fair_value": 13.341033, "relative_strength": -4.264192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.535208, "energy": 38.418419, "activity_lines": [ 13.573333, 13.539631, 13.193293, 12.996741 ] }, { "date": "2024-09-20", "close": 14.62, "volume": 170633, "typical_volume": 35947.0, "trend": 12.91121, "fair_value": 13.352351, "relative_strength": 3.838828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.057088, "energy": 53.36864, "activity_lines": [ 13.922667, 13.750905, 13.362263, 13.110383 ] }, { "date": "2024-09-27", "close": 14.69, "volume": 43388, "typical_volume": 36774.2, "trend": 12.970877, "fair_value": 13.364085, "relative_strength": 3.312994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.774612, "energy": 60.404245, "activity_lines": [ 14.22, 13.942362, 13.522804, 13.225144 ] }, { "date": "2024-10-04", "close": 14.38, "volume": 9936, "typical_volume": 35457.5, "trend": 13.016877, "fair_value": 13.372919, "relative_strength": 1.01662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.328992, "energy": 56.590166, "activity_lines": [ 14.328, 14.045091, 13.640614, 13.316055 ] }, { "date": "2024-10-11", "close": 14.7, "volume": 72822, "typical_volume": 38227.3, "trend": 13.068877, "fair_value": 13.384359, "relative_strength": 1.859902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.396488, "energy": 72.849319, "activity_lines": [ 14.508667, 14.200545, 13.780043, 13.424644 ] }, { "date": "2024-10-18", "close": 15.0775, "volume": 48002, "typical_volume": 38719.65, "trend": 13.138127, "fair_value": 13.398831, "relative_strength": 4.125449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.970016, "energy": 71.959029, "activity_lines": [ 14.755167, 14.404818, 13.943568, 13.554232 ] }, { "date": "2024-10-25", "close": 14.99, "volume": 35112, "typical_volume": 39723.05, "trend": 13.205127, "fair_value": 13.412315, "relative_strength": 3.278434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.422346, "energy": 69.806483, "activity_lines": [ 14.854, 14.560682, 14.084104, 13.673708 ] }, { "date": "2024-11-01", "close": 15.1, "volume": 32855, "typical_volume": 40641.95, "trend": 13.277127, "fair_value": 13.426497, "relative_strength": 5.613351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.879843, "energy": 71.43127, "activity_lines": [ 14.964833, 14.709273, 14.22264, 13.795958 ] }, { "date": "2024-11-08", "close": 15.29, "volume": 63154, "typical_volume": 43156.2, "trend": 13.354793, "fair_value": 13.442027, "relative_strength": 1.311158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.895653, "energy": 73.195399, "activity_lines": [ 15.111667, 14.8615, 14.366557, 13.925821 ] }, { "date": "2024-11-15", "close": 15.0, "volume": 14553, "typical_volume": 43076.5, "trend": 13.43446, "fair_value": 13.454902, "relative_strength": 2.907726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.493717, "energy": 53.975861, "activity_lines": [ 15.101167, 14.935182, 14.468903, 14.031963 ] }, { "date": "2024-11-22", "close": 14.89, "volume": 45443, "typical_volume": 44859.2, "trend": 13.521793, "fair_value": 13.466666, "relative_strength": 0.338705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.716345, "energy": 48.670854, "activity_lines": [ 15.034, 14.967045, 14.548772, 14.125869 ] }, { "date": "2024-11-29", "close": 14.99, "volume": 24943, "typical_volume": 44852.0, "trend": 13.639793, "fair_value": 13.47905, "relative_strength": 0.367572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.700936, "energy": 43.994141, "activity_lines": [ 15.012667, 14.988182, 14.627261, 14.220592 ] }, { "date": "2024-12-06", "close": 15.4, "volume": 38166, "typical_volume": 43971.4, "trend": 13.755913, "fair_value": 13.494542, "relative_strength": 0.025794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.528374, "energy": 45.155516, "activity_lines": [ 15.128, 15.077136, 14.734511, 14.334154 ] }, { "date": "2024-12-13", "close": 15.23, "volume": 39845, "typical_volume": 43486.15, "trend": 13.846247, "fair_value": 13.508426, "relative_strength": -1.666013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.076555, "energy": 42.492306, "activity_lines": [ 15.166667, 15.122273, 14.813714, 14.429256 ] }, { "date": "2024-12-20", "close": 15.05, "volume": 29519, "typical_volume": 43849.3, "trend": 13.940913, "fair_value": 13.52066, "relative_strength": -0.499955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.269113, "energy": 41.485981, "activity_lines": [ 15.149333, 15.119227, 14.870298, 14.506917 ] }, { "date": "2024-12-27", "close": 14.9, "volume": 12513, "typical_volume": 43730.2, "trend": 14.03758, "fair_value": 13.531521, "relative_strength": -2.232153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.407695, "energy": 34.794061, "activity_lines": [ 15.078667, 15.082545, 14.905738, 14.568794 ] }, { "date": "2025-01-03", "close": 14.9, "volume": 14059, "typical_volume": 43921.0, "trend": 14.121913, "fair_value": 13.542212, "relative_strength": -1.259339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.529527, "energy": 25.645021, "activity_lines": [ 15.007333, 15.049091, 14.933512, 14.624434 ] }, { "date": "2025-01-10", "close": 13.61, "volume": 19415, "typical_volume": 41819.65, "trend": 14.161247, "fair_value": 13.542738, "relative_strength": -7.437796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -12.495136, "energy": 18.875995, "activity_lines": [ 14.512, 14.782727, 14.831714, 14.591407 ] }, { "date": "2025-01-17", "close": 14.49, "volume": 31189, "typical_volume": 41827.45, "trend": 14.232247, "fair_value": 13.550025, "relative_strength": -3.993981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.472908, "energy": 19.772893, "activity_lines": [ 14.429333, 14.703455, 14.812726, 14.612617 ] }, { "date": "2025-01-24", "close": 14.1, "volume": 24771, "typical_volume": 40339.8, "trend": 14.286247, "fair_value": 13.554223, "relative_strength": -7.635437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.088076, "energy": 27.174437, "activity_lines": [ 14.266, 14.567818, 14.753643, 14.604085 ] }, { "date": "2025-01-31", "close": 13.47, "volume": 88698, "typical_volume": 42950.8, "trend": 14.315247, "fair_value": 13.553585, "relative_strength": -10.153927, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.457251, "energy": 38.642838, "activity_lines": [ 13.956, 14.334, 14.633131, 14.551424 ] }, { "date": "2025-02-07", "close": 14.1775, "volume": 27644, "typical_volume": 35801.35, "trend": 14.360163, "fair_value": 13.558276, "relative_strength": -5.389688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.55606, "energy": 34.600099, "activity_lines": [ 13.977167, 14.254636, 14.57919, 14.542537 ] }, { "date": "2025-02-14", "close": 14.25, "volume": 24972, "typical_volume": 34880.55, "trend": 14.40483, "fair_value": 13.563438, "relative_strength": -7.330372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.756072, "energy": 27.481295, "activity_lines": [ 14.070667, 14.203227, 14.534262, 14.53543 ] }, { "date": "2025-02-21", "close": 14.42, "volume": 19553, "typical_volume": 35361.4, "trend": 14.416167, "fair_value": 13.569783, "relative_strength": -3.903784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.418178, "energy": 19.468489, "activity_lines": [ 14.178167, 14.203636, 14.507619, 14.536409 ] }, { "date": "2025-02-28", "close": 15.0, "volume": 27572, "typical_volume": 33098.9, "trend": 14.4625, "fair_value": 13.580299, "relative_strength": 3.45675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.742784, "energy": 10.515474, "activity_lines": [ 14.483667, 14.324227, 14.536024, 14.574075 ] }, { "date": "2025-03-07", "close": 14.87, "volume": 35390, "typical_volume": 32468.3, "trend": 14.515167, "fair_value": 13.589713, "relative_strength": 5.943984, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.052156, "energy": 15.92079, "activity_lines": [ 14.685833, 14.422091, 14.550619, 14.600366 ] }, { "date": "2025-03-14", "close": 14.88, "volume": 87566, "typical_volume": 35091.0, "trend": 14.5615, "fair_value": 13.599063, "relative_strength": 8.655195, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.505098, "energy": 19.005691, "activity_lines": [ 14.798, 14.522318, 14.567155, 14.623903 ] }, { "date": "2025-03-21", "close": 15.2, "volume": 46433, "typical_volume": 35769.9, "trend": 14.6215, "fair_value": 13.610581, "relative_strength": 10.544222, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.926902, "energy": 30.264143, "activity_lines": [ 14.97, 14.681091, 14.61469, 14.665097 ] }, { "date": "2025-03-28", "close": 15.245, "volume": 59818, "typical_volume": 35603.1, "trend": 14.667333, "fair_value": 13.622255, "relative_strength": 13.283729, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.150095, "energy": 40.142175, "activity_lines": [ 15.093667, 14.819136, 14.666036, 14.705323 ] }, { "date": "2025-04-04", "close": 15.0, "volume": 115553, "typical_volume": 40653.1, "trend": 14.707333, "fair_value": 13.632026, "relative_strength": 23.17544, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.333601, "energy": 32.204493, "activity_lines": [ 15.080667, 14.898909, 14.694262, 14.726785 ] }, { "date": "2025-04-11", "close": 14.75, "volume": 183539, "typical_volume": 47557.9, "trend": 14.755667, "fair_value": 13.639899, "relative_strength": 12.461316, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.381114, "energy": 19.864124, "activity_lines": [ 14.984333, 14.916864, 14.698679, 14.729538 ] }, { "date": "2025-04-18", "close": 15.54, "volume": 88532, "typical_volume": 50737.35, "trend": 14.786333, "fair_value": 13.653187, "relative_strength": 20.878628, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.395371, "energy": 30.226157, "activity_lines": [ 15.159333, 15.055182, 14.779, 14.78014 ] }, { "date": "2025-04-25", "close": 16.34, "volume": 164608, "typical_volume": 57059.45, "trend": 14.841333, "fair_value": 13.671845, "relative_strength": 18.97759, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.518969, "energy": 64.721338, "activity_lines": [ 15.557, 15.314182, 14.932893, 14.880376 ] }, { "date": "2025-05-02", "close": 16.7, "volume": 99556, "typical_volume": 60045.0, "trend": 14.918667, "fair_value": 13.692729, "relative_strength": 16.954915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.227503, "energy": 83.546601, "activity_lines": [ 15.998667, 15.600636, 15.116595, 15.00029 ] }, { "date": "2025-05-09", "close": 15.93, "volume": 70380, "typical_volume": 62088.05, "trend": 14.959667, "fair_value": 13.708053, "relative_strength": 11.353955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.765643, "energy": 76.401142, "activity_lines": [ 16.086667, 15.705636, 15.219964, 15.065538 ] }, { "date": "2025-05-16", "close": 16.2, "volume": 88810, "typical_volume": 65902.9, "trend": 14.997083, "fair_value": 13.725005, "relative_strength": 5.737732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.629586, "energy": 75.739157, "activity_lines": [ 16.202667, 15.842818, 15.344857, 15.145559 ] }, { "date": "2025-05-23", "close": 16.28, "volume": 69381, "typical_volume": 68669.0, "trend": 15.040083, "fair_value": 13.742268, "relative_strength": 8.454939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.591325, "energy": 68.090309, "activity_lines": [ 16.248667, 15.970364, 15.471179, 15.228328 ] }, { "date": "2025-05-30", "close": 16.25, "volume": 57877, "typical_volume": 70592.1, "trend": 15.078417, "fair_value": 13.759099, "relative_strength": 5.884756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.486996, "energy": 46.56639, "activity_lines": [ 16.235333, 16.067, 15.588071, 15.306387 ] }, { "date": "2025-06-06", "close": 15.89, "volume": 83578, "typical_volume": 73211.55, "trend": 15.098417, "fair_value": 13.773305, "relative_strength": 1.222505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.798462, "energy": 38.939478, "activity_lines": [ 16.108, 16.079091, 15.658107, 15.358747 ] }, { "date": "2025-06-13", "close": 15.17, "volume": 89470, "typical_volume": 76446.5, "trend": 15.104083, "fair_value": 13.782554, "relative_strength": -2.990663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.004503, "energy": 19.765512, "activity_lines": [ 15.794667, 15.948545, 15.652905, 15.363366 ] }, { "date": "2025-06-20", "close": 15.31, "volume": 69192, "typical_volume": 75471.2, "trend": 15.118083, "fair_value": 13.792603, "relative_strength": -2.271602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.113446, "energy": 19.361171, "activity_lines": [ 15.578667, 15.840364, 15.65594, 15.376651 ] }, { "date": "2025-06-27", "close": 15.27, "volume": 1009178, "typical_volume": 124547.9, "trend": 15.127417, "fair_value": 13.802259, "relative_strength": -6.512556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.684558, "energy": 19.516753, "activity_lines": [ 15.408667, 15.714727, 15.646405, 15.386452 ] }, { "date": "2025-07-04", "close": 16.01, "volume": 136263, "typical_volume": 130112.45, "trend": 15.14775, "fair_value": 13.816595, "relative_strength": -3.616681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.918228, "energy": 21.227189, "activity_lines": [ 15.552667, 15.728545, 15.702143, 15.443392 ] }, { "date": "2025-07-11", "close": 16.2, "volume": 112396, "typical_volume": 134754.6, "trend": 15.180083, "fair_value": 13.831972, "relative_strength": -2.31602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.702154, "energy": 17.880232, "activity_lines": [ 15.776, 15.782909, 15.767595, 15.51128 ] }, { "date": "2025-07-18", "close": 15.99, "volume": 79826, "typical_volume": 137367.3, "trend": 15.211417, "fair_value": 13.845806, "relative_strength": -4.86681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.194297, "energy": 25.577263, "activity_lines": [ 15.908667, 15.808182, 15.804571, 15.563532 ] }, { "date": "2025-07-25", "close": 16.05, "volume": 66420, "typical_volume": 138918.8, "trend": 15.24975, "fair_value": 13.859075, "relative_strength": -5.234862, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.448443, "energy": 39.875743, "activity_lines": [ 16.006667, 15.843273, 15.842548, 15.617634 ] }, { "date": "2025-08-01", "close": 15.37, "volume": 87080, "typical_volume": 138894.5, "trend": 15.265417, "fair_value": 13.867729, "relative_strength": -7.039122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.21305, "energy": 17.557002, "activity_lines": [ 15.828667, 15.757455, 15.810143, 15.625392 ] }, { "date": "2025-08-08", "close": 15.75, "volume": 54928, "typical_volume": 139319.25, "trend": 15.33675, "fair_value": 13.87869, "relative_strength": -8.034049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.57487, "energy": 15.023393, "activity_lines": [ 15.770667, 15.757273, 15.811595, 15.656656 ] }, { "date": "2025-08-15", "close": 16.74, "volume": 54790, "typical_volume": 139067.85, "trend": 15.41175, "fair_value": 13.895421, "relative_strength": -2.753198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.978584, "energy": 32.623865, "activity_lines": [ 16.06, 15.946182, 15.904714, 15.747188 ] }, { "date": "2025-08-22", "close": 17.18, "volume": 45711, "typical_volume": 135575.75, "trend": 15.514417, "fair_value": 13.915421, "relative_strength": 0.612423, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.172533, "energy": 53.997581, "activity_lines": [ 16.46, 16.199636, 16.032619, 15.861269 ] }, { "date": "2025-08-29", "close": 17.02, "volume": 31972, "typical_volume": 127997.4, "trend": 15.63275, "fair_value": 13.933947, "relative_strength": -0.085905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.738751, "energy": 69.186759, "activity_lines": [ 16.727333, 16.387455, 16.134905, 15.958403 ] }, { "date": "2025-09-05", "close": 16.79, "volume": 24679, "typical_volume": 124804.75, "trend": 15.719833, "fair_value": 13.950549, "relative_strength": -2.292432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.107494, "energy": 70.335194, "activity_lines": [ 16.853333, 16.502364, 16.204476, 16.033065 ] }, { "date": "2025-09-12", "close": 16.14, "volume": 49681, "typical_volume": 119058.4, "trend": 15.782833, "fair_value": 13.960934, "relative_strength": -7.734968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.607015, "energy": 53.478985, "activity_lines": [ 16.668, 16.471455, 16.20619, 16.060172 ] }, { "date": "2025-09-19", "close": 16.39, "volume": 90537, "typical_volume": 118607.45, "trend": 15.8485, "fair_value": 13.973242, "relative_strength": -8.10428, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.240828, "energy": 29.30167, "activity_lines": [ 16.54, 16.483636, 16.232667, 16.099344 ] }, { "date": "2025-09-26", "close": 16.07, "volume": 42590, "typical_volume": 117217.95, "trend": 15.884167, "fair_value": 13.984011, "relative_strength": -9.294079, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.048745, "energy": 15.23251, "activity_lines": [ 16.328667, 16.434182, 16.230143, 16.113634 ] }, { "date": "2025-10-03", "close": 15.81, "volume": 43731, "typical_volume": 114964.0, "trend": 15.9155, "fair_value": 13.989844, "relative_strength": -11.630841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.982991, "energy": 15.282331, "activity_lines": [ 16.104667, 16.336, 16.20219, 16.108849 ] }, { "date": "2025-10-10", "close": 15.14, "volume": 30078, "typical_volume": 112998.85, "trend": 15.924167, "fair_value": 13.985678, "relative_strength": -13.171494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.726776, "energy": 22.625222, "activity_lines": [ 15.738, 16.120364, 16.112286, 16.058817 ] }, { "date": "2025-10-17", "close": 14.94, "volume": 42291, "typical_volume": 112219.55, "trend": 15.9155, "fair_value": 13.98337, "relative_strength": -16.042763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.34741, "energy": 39.93757, "activity_lines": [ 15.414667, 15.872545, 16.008762, 15.995323 ] }, { "date": "2025-10-24", "close": 15.96, "volume": 28857, "typical_volume": 109483.5, "trend": 15.939333, "fair_value": 13.98446, "relative_strength": -11.962762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.766027, "energy": 30.376868, "activity_lines": [ 15.511333, 15.824909, 16.008619, 15.998194 ] }, { "date": "2025-10-31", "close": 16.03, "volume": 38691, "typical_volume": 106944.55, "trend": 15.973667, "fair_value": 13.985293, "relative_strength": -12.936475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.753467, "energy": 23.169857, "activity_lines": [ 15.66, 15.804182, 16.01481, 16.004043 ] }, { "date": "2025-11-07", "close": 17.04, "volume": 42653, "typical_volume": 105617.6, "trend": 16.05, "fair_value": 13.99196, "relative_strength": -4.394313, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.118184, "energy": 13.195167, "activity_lines": [ 16.148, 15.988, 16.113095, 16.072839 ] }, { "date": "2025-11-14", "close": 17.45, "volume": 25217, "typical_volume": 56419.55, "trend": 16.113667, "fair_value": 13.996447, "relative_strength": -1.842131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.915911, "energy": 42.167036, "activity_lines": [ 16.690667, 16.246, 16.24219, 16.163161 ] }, { "date": "2025-11-21", "close": 17.45, "volume": 80204, "typical_volume": 53616.6, "trend": 16.150667, "fair_value": 14.001703, "relative_strength": 1.285127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.59848, "energy": 62.885726, "activity_lines": [ 17.079333, 16.492, 16.360905, 16.249376 ] }, { "date": "2025-11-28", "close": 17.4, "volume": 35808, "typical_volume": 49787.2, "trend": 16.174, "fair_value": 14.00587, "relative_strength": -3.67115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.816541, "energy": 69.300929, "activity_lines": [ 17.284, 16.705091, 16.468, 16.329978 ] }, { "date": "2025-12-05", "close": 16.47, "volume": 64557, "typical_volume": 49023.75, "trend": 16.192, "fair_value": 14.007024, "relative_strength": -9.544569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.237223, "energy": 59.837841, "activity_lines": [ 17.082667, 16.730727, 16.48081, 16.349075 ] }, { "date": "2025-12-12", "close": 17.2, "volume": 94773, "typical_volume": 50441.4, "trend": 16.225333, "fair_value": 14.011062, "relative_strength": -3.656694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.419929, "energy": 49.725935, "activity_lines": [ 17.095333, 16.881818, 16.560857, 16.414108 ] }, { "date": "2025-12-19", "close": 17.4, "volume": 113649, "typical_volume": 51769.85, "trend": 16.262667, "fair_value": 14.019652, "relative_strength": -3.015818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.97299, "energy": 39.798917, "activity_lines": [ 17.164, 17.044, 16.654476, 16.489892 ] }, { "date": "2025-12-26", "close": 17.34, "volume": 28883, "typical_volume": 50467.6, "trend": 16.299, "fair_value": 14.027921, "relative_strength": -4.477831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.03786, "energy": 36.209744, "activity_lines": [ 17.216, 17.154182, 16.732714, 16.559398 ] }, { "date": "2026-01-02", "close": 17.32, "volume": 27517, "typical_volume": 49103.95, "trend": 16.346667, "fair_value": 14.034331, "relative_strength": -2.871732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.036349, "energy": 44.197822, "activity_lines": [ 17.268667, 17.217091, 16.801476, 16.625269 ] }, { "date": "2026-01-09", "close": 17.15, "volume": 40773, "typical_volume": 48857.05, "trend": 16.412667, "fair_value": 14.041319, "relative_strength": -5.926405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.264787, "energy": 39.802483, "activity_lines": [ 17.27, 17.224364, 16.851286, 16.677097 ] }, { "date": "2026-01-16", "close": 17.2, "volume": 33411, "typical_volume": 48929.0, "trend": 16.475667, "fair_value": 14.048049, "relative_strength": -4.819361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.539443, "energy": 33.997382, "activity_lines": [ 17.242667, 17.220364, 16.906, 16.727892 ] }, { "date": "2026-01-23", "close": 17.4, "volume": 46411, "typical_volume": 50015.6, "trend": 16.546667, "fair_value": 14.059396, "relative_strength": -4.013628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.463808, "energy": 36.734381, "activity_lines": [ 17.282, 17.249818, 16.978905, 16.787527 ] }, { "date": "2026-01-30", "close": 17.68, "volume": 41300, "typical_volume": 49596.55, "trend": 16.602333, "fair_value": 14.072152, "relative_strength": -2.497434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.40425, "energy": 41.901236, "activity_lines": [ 17.414667, 17.331091, 17.075571, 16.860645 ] }, { "date": "2026-02-06", "close": 18.21, "volume": 63970, "typical_volume": 48268.2, "trend": 16.669333, "fair_value": 14.086639, "relative_strength": 2.261592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.147574, "energy": 72.653243, "activity_lines": [ 17.701333, 17.504545, 17.215381, 16.964366 ] }, { "date": "2026-02-13", "close": 18.1, "volume": 30893, "typical_volume": 47683.35, "trend": 16.739667, "fair_value": 14.103242, "relative_strength": 2.715347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.792487, "energy": 76.440768, "activity_lines": [ 17.892, 17.643273, 17.336048, 17.056667 ] }, { "date": "2026-02-20", "close": 17.77, "volume": 18514, "typical_volume": 46422.5, "trend": 16.797, "fair_value": 14.117729, "relative_strength": -0.405932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.688666, "energy": 57.667404, "activity_lines": [ 17.909333, 17.692364, 17.415619, 17.12314 ] }, { "date": "2026-02-27", "close": 17.19, "volume": 48154, "typical_volume": 47326.3, "trend": 16.857667, "fair_value": 14.127997, "relative_strength": -3.329225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.981509, "energy": 37.481817, "activity_lines": [ 17.695333, 17.625636, 17.430619, 17.148495 ] }, { "date": "2026-03-06", "close": 17.01, "volume": 44903, "typical_volume": 47456.9, "trend": 16.899667, "fair_value": 14.143062, "relative_strength": -3.0098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.207261, "energy": 16.920377, "activity_lines": [ 17.435333, 17.53, 17.418714, 17.158323 ] }, { "date": "2026-03-13", "close": 16.62, "volume": 43136, "typical_volume": 48170.85, "trend": 16.895667, "fair_value": 14.1646, "relative_strength": -4.070179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.852266, "energy": 15.83877, "activity_lines": [ 17.09, 17.369455, 17.35981, 17.14028 ] }, { "date": "2026-03-20", "close": 15.93, "volume": 103565, "typical_volume": 51414.55, "trend": 16.854, "fair_value": 14.177228, "relative_strength": -5.938064, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.859459, "energy": 36.564612, "activity_lines": [ 16.620667, 17.096182, 17.232048, 17.077978 ] }, { "date": "2026-03-27", "close": 16.46, "volume": 71271, "typical_volume": 52845.45, "trend": 16.835333, "fair_value": 14.193767, "relative_strength": 0.658048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.601581, "energy": 35.138323, "activity_lines": [ 16.472667, 16.941455, 17.155238, 17.052559 ] }, { "date": "2026-04-03", "close": 16.93, "volume": 52302, "typical_volume": 54199.7, "trend": 16.84, "fair_value": 14.218062, "relative_strength": 0.012314, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.371977, "energy": 32.223336, "activity_lines": [ 16.568667, 16.885636, 17.125952, 17.058667 ] }, { "date": "2026-04-10", "close": 18.67, "volume": 77855, "typical_volume": 54082.25, "trend": 16.924333, "fair_value": 14.254985, "relative_strength": 5.727215, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 46.96066, "energy": 18.200598, "activity_lines": [ 17.262, 17.154727, 17.264857, 17.176731 ] }, { "date": "2026-04-17", "close": 18.33, "volume": 76758, "typical_volume": 56129.75, "trend": 16.989, "fair_value": 14.294279, "relative_strength": -1.790543, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.985755, "energy": 32.140965, "activity_lines": [ 17.731333, 17.344, 17.365571, 17.267419 ] }, { "date": "2026-04-24", "close": 18.27, "volume": 32363, "typical_volume": 54520.05, "trend": 17.062333, "fair_value": 14.335049, "relative_strength": -3.759874, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.080869, "energy": 42.095881, "activity_lines": [ 18.066667, 17.520182, 17.456143, 17.350065 ] }, { "date": "2026-05-01", "close": 18.09, "volume": 58203, "typical_volume": 52691.55, "trend": 17.138333, "fair_value": 14.379279, "relative_strength": -5.686839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.865232, "energy": 49.202879, "activity_lines": [ 18.186, 17.660545, 17.521, 17.416366 ] }, { "date": "2026-05-08", "close": 18.67, "volume": 55914, "typical_volume": 49804.8, "trend": 17.256, "fair_value": 14.429921, "relative_strength": -7.329521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.98605, "energy": 64.153859, "activity_lines": [ 18.39, 17.900545, 17.636857, 17.515183 ] }, { "date": "2026-05-15", "close": 17.52, "volume": 35135, "typical_volume": 50117.4, "trend": 17.342, "fair_value": 14.472485, "relative_strength": -12.370913, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.04541, "energy": 36.126156, "activity_lines": [ 18.094667, 17.904545, 17.637143, 17.532215 ] }, { "date": "2026-05-22", "close": 18.33, "volume": 41052, "typical_volume": 50794.15, "trend": 17.421, "fair_value": 14.513382, "relative_strength": -9.013807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.318272, "energy": 33.360878, "activity_lines": [ 18.146, 18.046545, 17.713714, 17.595957 ] }, { "date": "2026-05-29", "close": 18.26, "volume": 34587, "typical_volume": 50484.85, "trend": 17.495333, "fair_value": 14.547741, "relative_strength": -11.505775, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.605019, "energy": 31.347437, "activity_lines": [ 18.174, 18.144727, 17.77881, 17.650086 ] }, { "date": "2026-06-05", "close": 18.15, "volume": 48339, "typical_volume": 51231.25, "trend": 17.532333, "fair_value": 14.579087, "relative_strength": -7.61392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.639502, "energy": 21.65717, "activity_lines": [ 18.166, 18.180545, 17.828143, 17.692323 ] }, { "date": "2026-06-12", "close": 19.32, "volume": 66077, "typical_volume": 52214.55, "trend": 17.594667, "fair_value": 14.618959, "relative_strength": -3.73771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.156006, "energy": 51.261752, "activity_lines": [ 18.544, 18.398364, 17.984381, 17.807656 ] }, { "date": "2026-06-19", "close": 20.31, "volume": 69638, "typical_volume": 53631.45, "trend": 17.69, "fair_value": 14.665818, "relative_strength": -1.320329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.862783, "energy": 73.663379, "activity_lines": [ 19.208667, 18.752727, 18.225762, 17.982839 ] }, { "date": "2026-06-26", "close": 19.59, "volume": 193016, "typical_volume": 60083.75, "trend": 17.763, "fair_value": 14.707549, "relative_strength": -0.318301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.288438, "energy": 71.062003, "activity_lines": [ 19.447333, 18.946364, 18.386048, 18.105419 ] }, { "date": "2026-07-03", "close": 20.2, "volume": 42175, "typical_volume": 60647.85, "trend": 17.887333, "fair_value": 14.753126, "relative_strength": 1.946895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.267139, "energy": 77.994274, "activity_lines": [ 19.805333, 19.228, 18.597857, 18.262645 ] }, { "date": "2026-07-10", "close": 20.15, "volume": 30660, "typical_volume": 61255.15, "trend": 17.985667, "fair_value": 14.800049, "relative_strength": -0.006776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.810074, "energy": 79.017162, "activity_lines": [ 20.017333, 19.465455, 18.794905, 18.408624 ] }, { "date": "2026-07-17", "close": 20.05, "volume": 28965, "typical_volume": 60295.7, "trend": 18.074, "fair_value": 14.845433, "relative_strength": 3.79823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.257767, "energy": 68.055231, "activity_lines": [ 20.062667, 19.647273, 18.971095, 18.541806 ] }, { "date": "2026-07-24", "close": 19.91, "volume": 44281, "typical_volume": 60264.6, "trend": 18.159667, "fair_value": 14.890626, "relative_strength": 4.698059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.617913, "energy": 54.078946, "activity_lines": [ 20.012667, 19.778545, 19.120333, 18.660258 ] }, { "date": "2026-07-31", "close": 20.55, "volume": 50980, "typical_volume": 60656.8, "trend": 18.267333, "fair_value": 14.942613, "relative_strength": 7.323121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.131696, "energy": 51.971731, "activity_lines": [ 20.202667, 19.982727, 19.316714, 18.814473 ] }, { "date": "2026-08-07", "close": 20.68, "volume": 49887, "typical_volume": 57972.9, "trend": 18.385, "fair_value": 14.995626, "relative_strength": 2.690772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.930407, "energy": 52.812986, "activity_lines": [ 20.372, 20.170182, 19.506762, 18.970129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }