{ "ticker": { "uuid": "a5afda3e-2df8-4c14-a775-0333318fa21a", "symbol": "IAPR", "name": "INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED POWER BUFFER ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 73.49, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.195, "architecture_energy": 76.254, "architecture_maturity": 38.917, "architecture_confidence": 79.133, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.83, "rotation_up": 69.65, "upward_expansion": 90.91, "deceleration": 45.83, "rotation_down": 19.48, "downward_expansion": 15.24 }, "activity_lines": [ 33.64364, 33.454051, 33.198185, 32.836055 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 34.0996, "trend_reference": 32.3499, "distance_from_trend": 0.054087, "trend_direction": "Improving", "fair_value": 28.410131, "distance_from_fair_value": 0.200262, "fair_value_direction": "Improving", "relative_strength": -3.363444, "relative_strength_direction": "Improving", "price_momentum": 0.088248, "excess_performance": -0.037377, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054087, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029037, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.200262, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.011684, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.033634, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004247, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.088248, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.999791, "read": "Demand-led" } ], "volume": { "latest": 40073, "relative_activity": 0.271069, "balance": 2.999791, "dry_up": 0.209796, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.013334, "annualized_volatility": 0.073222, "from_high_reference": -0.001183, "from_low_reference": 0.15985 }, "levels": { "trend_reference": 32.3499, "fair_value_reference": 28.410131, "structural_low": 30.7807, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.007643, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.007244, "regime_survival": 0.848485, "best_return": 0.032706, "worst_return": -0.028179, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.023122, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": -0.048949, "regime_survival": 0.545455, "best_return": 0.05535, "worst_return": -0.035343, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.052883, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.093069, "regime_survival": 0.5, "best_return": 0.079751, "worst_return": -0.016282, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.076736, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.18516, "regime_survival": 0.333333, "best_return": 0.140249, "worst_return": 0.052, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-04-26", "tenure": "Established", "return": 0.047473, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.019345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.007706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.012395, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": 0.002144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.016679, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.007487, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.039764, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.000656, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.028194, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.034256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-13", "tenure": "Extended", "return": 0.090049, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.056428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.035119, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.29, "volume": 93915, "typical_volume": 641823.9, "trend": 24.692417, "fair_value": 24.594553, "relative_strength": -6.733985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.847742, "energy": 8.848798, "activity_lines": [ 24.738553, 24.84326, 24.824072, 24.767179 ] }, { "date": "2023-08-25", "close": 24.44, "volume": 208293, "typical_volume": 615354.05, "trend": 24.68674, "fair_value": 24.593326, "relative_strength": -6.831102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.944326, "energy": 18.467888, "activity_lines": [ 24.584813, 24.764964, 24.790637, 24.750894 ] }, { "date": "2023-09-01", "close": 24.7, "volume": 320438, "typical_volume": 565699.8, "trend": 24.689343, "fair_value": 24.594166, "relative_strength": -8.063494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.878453, "energy": 17.432711, "activity_lines": [ 24.573073, 24.745031, 24.782192, 24.751749 ] }, { "date": "2023-09-08", "close": 24.4477, "volume": 128415, "typical_volume": 479022.35, "trend": 24.6866, "fair_value": 24.593022, "relative_strength": -7.765572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.990476, "energy": 23.335492, "activity_lines": [ 24.516567, 24.676318, 24.749527, 24.73616 ] }, { "date": "2023-09-15", "close": 24.73, "volume": 59545, "typical_volume": 467922.1, "trend": 24.691933, "fair_value": 24.594084, "relative_strength": -6.4649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.634297, "energy": 17.557233, "activity_lines": [ 24.58072, 24.667522, 24.745378, 24.73896 ] }, { "date": "2023-09-22", "close": 24.35, "volume": 157267, "typical_volume": 447011.15, "trend": 24.6886, "fair_value": 24.592206, "relative_strength": -5.018365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.226944, "energy": 18.301112, "activity_lines": [ 24.52354, 24.586725, 24.705331, 24.716899 ] }, { "date": "2023-09-29", "close": 24.1458, "volume": 179930, "typical_volume": 413617.3, "trend": 24.67795, "fair_value": 24.588798, "relative_strength": -5.012656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.282883, "energy": 32.998966, "activity_lines": [ 24.394293, 24.482802, 24.648388, 24.68188 ] }, { "date": "2023-10-06", "close": 24.1205, "volume": 73213, "typical_volume": 399816.4, "trend": 24.669067, "fair_value": 24.585251, "relative_strength": -5.412303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.339056, "energy": 57.506681, "activity_lines": [ 24.276227, 24.394718, 24.591674, 24.645915 ] }, { "date": "2023-10-13", "close": 24.02, "volume": 164696, "typical_volume": 373455.1, "trend": 24.65756, "fair_value": 24.581001, "relative_strength": -6.061067, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.162204, "energy": 69.949655, "activity_lines": [ 24.163293, 24.309625, 24.528911, 24.60404 ] }, { "date": "2023-10-20", "close": 23.7449, "volume": 180765, "typical_volume": 349093.2, "trend": 24.634343, "fair_value": 24.574761, "relative_strength": -4.752283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.440051, "energy": 76.508535, "activity_lines": [ 23.987173, 24.189535, 24.442471, 24.545159 ] }, { "date": "2023-10-27", "close": 23.624, "volume": 121075, "typical_volume": 330485.05, "trend": 24.60481, "fair_value": 24.567719, "relative_strength": -2.764747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.455724, "energy": 79.642251, "activity_lines": [ 23.836427, 24.066827, 24.34897, 24.479975 ] }, { "date": "2023-11-03", "close": 24.26, "volume": 107185, "typical_volume": 323770.05, "trend": 24.59721, "fair_value": 24.565456, "relative_strength": -5.488632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.925457, "energy": 60.862636, "activity_lines": [ 23.94608, 24.071865, 24.321212, 24.45773 ] }, { "date": "2023-11-10", "close": 24.1751, "volume": 52969, "typical_volume": 285979.35, "trend": 24.581053, "fair_value": 24.562607, "relative_strength": -6.927421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.091932, "energy": 41.942298, "activity_lines": [ 24.01982, 24.06474, 24.28913, 24.430497 ] }, { "date": "2023-11-17", "close": 24.6832, "volume": 257796, "typical_volume": 291729.45, "trend": 24.577493, "fair_value": 24.56348, "relative_strength": -6.944808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.84425, "energy": 13.924347, "activity_lines": [ 24.259287, 24.15954, 24.307177, 24.437087 ] }, { "date": "2023-11-24", "close": 24.8306, "volume": 133656, "typical_volume": 251433.65, "trend": 24.5788, "fair_value": 24.565402, "relative_strength": -7.147676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.485287, "energy": 20.037639, "activity_lines": [ 24.503673, 24.276858, 24.34039, 24.453416 ] }, { "date": "2023-12-01", "close": 24.9805, "volume": 2757493, "typical_volume": 320543.8, "trend": 24.581957, "fair_value": 24.568367, "relative_strength": -7.194633, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.668511, "energy": 35.659849, "activity_lines": [ 24.725647, 24.419602, 24.386638, 24.479332 ] }, { "date": "2023-12-08", "close": 24.995, "volume": 1362805, "typical_volume": 354552.8, "trend": 24.591787, "fair_value": 24.571393, "relative_strength": -7.134225, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.958631, "energy": 44.514601, "activity_lines": [ 24.86202, 24.553518, 24.434931, 24.50598 ] }, { "date": "2023-12-15", "close": 25.2751, "volume": 123168, "typical_volume": 336762.45, "trend": 24.605623, "fair_value": 24.576349, "relative_strength": -8.017663, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.200167, "energy": 62.917306, "activity_lines": [ 25.04276, 24.722922, 24.51121, 24.550065 ] }, { "date": "2023-12-22", "close": 25.6151, "volume": 129121, "typical_volume": 335418.75, "trend": 24.641127, "fair_value": 24.583613, "relative_strength": -7.350179, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.575603, "energy": 74.768839, "activity_lines": [ 25.2635, 24.933151, 24.619941, 24.615193 ] }, { "date": "2023-12-29", "close": 25.73, "volume": 361990, "typical_volume": 348686.75, "trend": 24.676127, "fair_value": 24.591574, "relative_strength": -6.97431, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.295866, "energy": 86.960945, "activity_lines": [ 25.460413, 25.135269, 24.735953, 24.685443 ] }, { "date": "2024-01-05", "close": 25.404, "volume": 890276, "typical_volume": 388504.8, "trend": 24.69926, "fair_value": 24.597177, "relative_strength": -6.423789, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.497504, "energy": 79.414644, "activity_lines": [ 25.4887, 25.242022, 24.816537, 24.732402 ] }, { "date": "2024-01-12", "close": 25.6601, "volume": 287239, "typical_volume": 392452.1, "trend": 24.719597, "fair_value": 24.604457, "relative_strength": -6.953117, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.380922, "energy": 80.365228, "activity_lines": [ 25.57412, 25.362975, 24.916206, 24.794392 ] }, { "date": "2024-01-19", "close": 25.325, "volume": 2001457, "typical_volume": 476503.05, "trend": 24.74576, "fair_value": 24.609359, "relative_strength": -8.947058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.799766, "energy": 53.524229, "activity_lines": [ 25.5035, 25.397544, 24.97815, 24.83345 ] }, { "date": "2024-01-26", "close": 25.679, "volume": 1042036, "typical_volume": 522184.1, "trend": 24.771057, "fair_value": 24.616586, "relative_strength": -8.345258, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.932306, "energy": 50.988879, "activity_lines": [ 25.547553, 25.475569, 25.070833, 24.893659 ] }, { "date": "2024-02-02", "close": 25.622, "volume": 334698, "typical_volume": 535941.75, "trend": 24.806123, "fair_value": 24.623334, "relative_strength": -9.566444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.251508, "energy": 50.258835, "activity_lines": [ 25.568347, 25.525125, 25.152224, 24.948559 ] }, { "date": "2024-02-09", "close": 25.6476, "volume": 354342, "typical_volume": 545795.5, "trend": 24.82371, "fair_value": 24.630162, "relative_strength": -10.416776, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.276532, "energy": 46.875201, "activity_lines": [ 25.604873, 25.564947, 25.231806, 25.002848 ] }, { "date": "2024-02-16", "close": 25.8484, "volume": 58882, "typical_volume": 539743.1, "trend": 24.84299, "fair_value": 24.63823, "relative_strength": -9.119104, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.064794, "energy": 53.059032, "activity_lines": [ 25.692093, 25.629149, 25.324332, 25.068957 ] }, { "date": "2024-02-23", "close": 26.283, "volume": 69589, "typical_volume": 539561.9, "trend": 24.87609, "fair_value": 24.649051, "relative_strength": -8.773603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.315369, "energy": 69.259324, "activity_lines": [ 25.911627, 25.756853, 25.450141, 25.16186 ] }, { "date": "2024-03-01", "close": 26.46, "volume": 248386, "typical_volume": 543746.4, "trend": 24.929887, "fair_value": 24.660887, "relative_strength": -8.749595, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.327707, "energy": 82.060925, "activity_lines": [ 26.126293, 25.898413, 25.58251, 25.264048 ] }, { "date": "2024-03-08", "close": 26.87, "volume": 275221, "typical_volume": 548469.2, "trend": 24.998553, "fair_value": 24.675232, "relative_strength": -6.761534, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.870871, "energy": 89.595205, "activity_lines": [ 26.42556, 26.099156, 25.742307, 25.389217 ] }, { "date": "2024-03-15", "close": 26.74, "volume": 71900, "typical_volume": 546010.45, "trend": 25.08022, "fair_value": 24.688553, "relative_strength": -6.812133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.814007, "energy": 88.770336, "activity_lines": [ 26.598293, 26.255536, 25.874841, 25.501568 ] }, { "date": "2024-03-22", "close": 27.06, "volume": 164515, "typical_volume": 548876.95, "trend": 25.167553, "fair_value": 24.703754, "relative_strength": -7.416136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.250469, "energy": 90.725448, "activity_lines": [ 26.804867, 26.445807, 26.023014, 25.629296 ] }, { "date": "2024-03-29", "close": 27.16, "volume": 857690, "typical_volume": 589113.0, "trend": 25.249553, "fair_value": 24.716482, "relative_strength": -7.123587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.365964, "energy": 87.214245, "activity_lines": [ 26.964, 26.628807, 26.167378, 25.757841 ] }, { "date": "2024-04-05", "close": 26.8101, "volume": 1163145, "typical_volume": 634380.45, "trend": 25.3283, "fair_value": 24.725634, "relative_strength": -7.212218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.662376, "energy": 69.817853, "activity_lines": [ 26.948033, 26.714825, 26.264203, 25.858521 ] }, { "date": "2024-04-12", "close": 26.56, "volume": 228929, "typical_volume": 639144.1, "trend": 25.3893, "fair_value": 24.732397, "relative_strength": -6.434065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.228777, "energy": 56.070737, "activity_lines": [ 26.82536, 26.734805, 26.327082, 25.937986 ] }, { "date": "2024-04-19", "close": 26.2601, "volume": 287865, "typical_volume": 515662.7, "trend": 25.45297, "fair_value": 24.737301, "relative_strength": -4.294815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.078906, "energy": 39.923008, "activity_lines": [ 26.623387, 26.683204, 26.353163, 25.994166 ] }, { "date": "2024-04-26", "close": 26.61, "volume": 135889, "typical_volume": 454316.9, "trend": 25.53511, "fair_value": 24.745378, "relative_strength": -5.252266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.043948, "energy": 29.027602, "activity_lines": [ 26.57004, 26.684084, 26.406475, 26.068814 ] }, { "date": "2024-05-03", "close": 26.88, "volume": 390057, "typical_volume": 467661.35, "trend": 25.627093, "fair_value": 24.753519, "relative_strength": -4.571951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.015902, "energy": 30.217874, "activity_lines": [ 26.636693, 26.720207, 26.477811, 26.155581 ] }, { "date": "2024-05-10", "close": 27.13, "volume": 161228, "typical_volume": 469266.7, "trend": 25.73076, "fair_value": 24.76384, "relative_strength": -5.159211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.790044, "energy": 41.933244, "activity_lines": [ 26.805347, 26.790931, 26.565314, 26.252542 ] }, { "date": "2024-05-17", "close": 27.4, "volume": 171498, "typical_volume": 459742.1, "trend": 25.852597, "fair_value": 24.775635, "relative_strength": -5.491772, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.221797, "energy": 57.754882, "activity_lines": [ 27.042673, 26.898564, 26.671317, 26.360235 ] }, { "date": "2024-05-24", "close": 27.25, "volume": 166131, "typical_volume": 423534.85, "trend": 25.973463, "fair_value": 24.785346, "relative_strength": -5.748152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.570281, "energy": 67.064378, "activity_lines": [ 27.174, 26.969287, 26.755082, 26.45039 ] }, { "date": "2024-05-31", "close": 27.38, "volume": 262933, "typical_volume": 422319.55, "trend": 26.077463, "fair_value": 24.795472, "relative_strength": -4.705424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.146511, "energy": 72.118458, "activity_lines": [ 27.282667, 27.054375, 26.842438, 26.541135 ] }, { "date": "2024-06-07", "close": 27.41, "volume": 154796, "typical_volume": 329986.5, "trend": 26.185293, "fair_value": 24.805501, "relative_strength": -5.554291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.257372, "energy": 75.21091, "activity_lines": [ 27.35, 27.139098, 26.924461, 26.627105 ] }, { "date": "2024-06-14", "close": 26.89, "volume": 583185, "typical_volume": 307043.95, "trend": 26.258853, "fair_value": 24.813984, "relative_strength": -8.581852, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.181961, "energy": 45.574499, "activity_lines": [ 27.208667, 27.124731, 26.947031, 26.67257 ] }, { "date": "2024-06-21", "close": 27.01, "volume": 127508, "typical_volume": 296684.45, "trend": 26.3315, "fair_value": 24.821417, "relative_strength": -8.506667, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.115038, "energy": 33.556198, "activity_lines": [ 27.123333, 27.130729, 26.975264, 26.721031 ] }, { "date": "2024-06-28", "close": 27.04, "volume": 113312, "typical_volume": 284632.95, "trend": 26.40015, "fair_value": 24.830039, "relative_strength": -8.117592, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.007558, "energy": 25.951973, "activity_lines": [ 27.074, 27.134, 26.999744, 26.76674 ] }, { "date": "2024-07-05", "close": 27.43, "volume": 69883, "typical_volume": 285183.0, "trend": 26.481317, "fair_value": 24.841063, "relative_strength": -8.30351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.29359, "energy": 29.405899, "activity_lines": [ 27.168667, 27.194, 27.054736, 26.833182 ] }, { "date": "2024-07-12", "close": 27.77, "volume": 70348, "typical_volume": 285220.95, "trend": 26.56448, "fair_value": 24.855322, "relative_strength": -7.820198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.843668, "energy": 47.681685, "activity_lines": [ 27.373333, 27.300909, 27.134578, 26.916323 ] }, { "date": "2024-07-19", "close": 27.33, "volume": 74845, "typical_volume": 276543.9, "trend": 26.621643, "fair_value": 24.865899, "relative_strength": -7.234586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.382424, "energy": 48.231228, "activity_lines": [ 27.407333, 27.311636, 27.165434, 26.965712 ] }, { "date": "2024-07-26", "close": 27.39, "volume": 92894, "typical_volume": 267427.55, "trend": 26.676977, "fair_value": 24.876775, "relative_strength": -6.058086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.174805, "energy": 47.586795, "activity_lines": [ 27.432, 27.329636, 27.197862, 27.015283 ] }, { "date": "2024-08-02", "close": 26.84, "volume": 105144, "typical_volume": 269089.75, "trend": 26.724843, "fair_value": 24.883422, "relative_strength": -5.747113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.809099, "energy": 24.007959, "activity_lines": [ 27.248, 27.247818, 27.175432, 27.025801 ] }, { "date": "2024-08-09", "close": 26.89, "volume": 142251, "typical_volume": 267976.55, "trend": 26.76584, "fair_value": 24.889717, "relative_strength": -5.383062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.537461, "energy": 13.376018, "activity_lines": [ 27.094, 27.182545, 27.157289, 27.036456 ] }, { "date": "2024-08-16", "close": 27.5381, "volume": 41247, "typical_volume": 227154.4, "trend": 26.83961, "fair_value": 24.901372, "relative_strength": -6.602138, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.66299, "energy": 19.148254, "activity_lines": [ 27.192033, 27.244018, 27.201678, 27.086279 ] }, { "date": "2024-08-23", "close": 28.13, "volume": 45663, "typical_volume": 171280.3, "trend": 26.92131, "fair_value": 24.915698, "relative_strength": -5.707494, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.978347, "energy": 35.095293, "activity_lines": [ 27.502827, 27.41078, 27.300639, 27.16953 ] }, { "date": "2024-08-30", "close": 28.2184, "volume": 44290, "typical_volume": 162048.35, "trend": 27.007857, "fair_value": 24.929534, "relative_strength": -5.484515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.850474, "energy": 68.03868, "activity_lines": [ 27.789753, 27.571069, 27.401733, 27.253213 ] }, { "date": "2024-09-06", "close": 27.4575, "volume": 48334, "typical_volume": 150071.8, "trend": 27.068187, "fair_value": 24.939133, "relative_strength": -3.895494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.572049, "energy": 61.367894, "activity_lines": [ 27.76782, 27.571042, 27.422463, 27.282223 ] }, { "date": "2024-09-13", "close": 27.865, "volume": 58283, "typical_volume": 146191.5, "trend": 27.135407, "fair_value": 24.951947, "relative_strength": -5.994518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.800421, "energy": 63.893394, "activity_lines": [ 27.840553, 27.637515, 27.476301, 27.33363 ] }, { "date": "2024-09-20", "close": 28.035, "volume": 52002, "typical_volume": 129288.75, "trend": 27.193807, "fair_value": 24.965867, "relative_strength": -6.473928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.738681, "energy": 56.86937, "activity_lines": [ 27.904953, 27.726987, 27.540354, 27.391668 ] }, { "date": "2024-09-27", "close": 28.4599, "volume": 151007, "typical_volume": 128777.7, "trend": 27.26047, "fair_value": 24.984379, "relative_strength": -5.334344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.202747, "energy": 48.859489, "activity_lines": [ 28.07786, 27.888896, 27.639373, 27.473352 ] }, { "date": "2024-10-04", "close": 28.1001, "volume": 659555, "typical_volume": 153180.55, "trend": 27.301473, "fair_value": 25.000682, "relative_strength": -6.508371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.751928, "energy": 49.831687, "activity_lines": [ 28.10884, 27.964844, 27.697792, 27.527521 ] }, { "date": "2024-10-11", "close": 28.035, "volume": 43077, "typical_volume": 147027.85, "trend": 27.34464, "fair_value": 25.014433, "relative_strength": -7.514201, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.330179, "energy": 46.266691, "activity_lines": [ 28.126007, 28.016044, 27.746678, 27.574846 ] }, { "date": "2024-10-18", "close": 27.87, "volume": 52958, "typical_volume": 136529.1, "trend": 27.37164, "fair_value": 25.026677, "relative_strength": -8.528108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.841943, "energy": 37.758191, "activity_lines": [ 28.049673, 28.015516, 27.776111, 27.60874 ] }, { "date": "2024-10-25", "close": 27.3886, "volume": 54351, "typical_volume": 131506.85, "trend": 27.37926, "fair_value": 25.035741, "relative_strength": -8.876523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.466618, "energy": 13.55046, "activity_lines": [ 27.81254, 27.909644, 27.757364, 27.609834 ] }, { "date": "2024-11-01", "close": 27.28, "volume": 57099, "typical_volume": 105202.55, "trend": 27.394923, "fair_value": 25.042823, "relative_strength": -7.665474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.913284, "energy": 15.148951, "activity_lines": [ 27.5823, 27.786744, 27.728375, 27.60343 ] }, { "date": "2024-11-08", "close": 27.245, "volume": 294104, "typical_volume": 113532.35, "trend": 27.417757, "fair_value": 25.049907, "relative_strength": -11.638755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.847678, "energy": 21.180853, "activity_lines": [ 27.419053, 27.672935, 27.694196, 27.593758 ] }, { "date": "2024-11-15", "close": 26.825, "volume": 227420, "typical_volume": 119237.75, "trend": 27.436587, "fair_value": 25.055708, "relative_strength": -10.830476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.631315, "energy": 46.054606, "activity_lines": [ 27.172813, 27.50046, 27.618898, 27.555515 ] }, { "date": "2024-11-22", "close": 26.86, "volume": 243909, "typical_volume": 127939.05, "trend": 27.44492, "fair_value": 25.065349, "relative_strength": -11.841681, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.986057, "energy": 59.533277, "activity_lines": [ 27.018907, 27.345849, 27.547957, 27.518316 ] }, { "date": "2024-11-29", "close": 27.12, "volume": 41361, "typical_volume": 126489.7, "trend": 27.45292, "fair_value": 25.076942, "relative_strength": -11.6917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.116342, "energy": 54.181425, "activity_lines": [ 27.019, 27.256784, 27.504492, 27.497354 ] }, { "date": "2024-12-06", "close": 27.29, "volume": 190114, "typical_volume": 132253.15, "trend": 27.458253, "fair_value": 25.087013, "relative_strength": -11.568457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.783494, "energy": 48.848195, "activity_lines": [ 27.093667, 27.215264, 27.480313, 27.486843 ] }, { "date": "2024-12-13", "close": 27.05, "volume": 95871, "typical_volume": 132402.0, "trend": 27.446587, "fair_value": 25.097256, "relative_strength": -11.502321, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.982675, "energy": 31.335786, "activity_lines": [ 27.087667, 27.151378, 27.433468, 27.460504 ] }, { "date": "2024-12-20", "close": 26.6589, "volume": 160814, "typical_volume": 135185.5, "trend": 27.426883, "fair_value": 25.102803, "relative_strength": -10.823456, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.937166, "energy": 46.309639, "activity_lines": [ 26.9643, 27.035476, 27.350993, 27.409685 ] }, { "date": "2024-12-27", "close": 26.758, "volume": 95919, "typical_volume": 132868.9, "trend": 27.40615, "fair_value": 25.108527, "relative_strength": -10.738057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.875682, "energy": 52.399261, "activity_lines": [ 26.88504, 26.962613, 27.27882, 27.366531 ] }, { "date": "2025-01-03", "close": 26.725, "volume": 47187, "typical_volume": 133165.9, "trend": 27.383317, "fair_value": 25.114072, "relative_strength": -10.049435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.476749, "energy": 66.528772, "activity_lines": [ 26.80158, 26.903967, 27.204131, 27.322586 ] }, { "date": "2025-01-10", "close": 26.7, "volume": 44046, "typical_volume": 133085.05, "trend": 27.376983, "fair_value": 25.119235, "relative_strength": -8.059124, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.869072, "energy": 69.579803, "activity_lines": [ 26.73612, 26.852842, 27.130934, 27.278501 ] }, { "date": "2025-01-17", "close": 26.885, "volume": 101990, "typical_volume": 135970.05, "trend": 27.372817, "fair_value": 25.128714, "relative_strength": -9.786097, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.285495, "energy": 55.139471, "activity_lines": [ 26.77166, 26.845898, 27.082166, 27.24676 ] }, { "date": "2025-01-24", "close": 27.2, "volume": 74635, "typical_volume": 137285.1, "trend": 27.37815, "fair_value": 25.14239, "relative_strength": -9.989664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.635344, "energy": 31.513018, "activity_lines": [ 26.9232, 26.902773, 27.069747, 27.235611 ] }, { "date": "2025-01-31", "close": 27.19, "volume": 86320, "typical_volume": 138686.95, "trend": 27.37015, "fair_value": 25.154637, "relative_strength": -8.845316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.570749, "energy": 20.755517, "activity_lines": [ 27.035333, 26.951011, 27.057601, 27.223472 ] }, { "date": "2025-02-07", "close": 27.2901, "volume": 129149, "typical_volume": 142544.3, "trend": 27.354153, "fair_value": 25.167835, "relative_strength": -8.121566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.123119, "energy": 21.593641, "activity_lines": [ 27.152033, 27.011449, 27.058204, 27.218308 ] }, { "date": "2025-02-14", "close": 27.822, "volume": 49626, "typical_volume": 137475.25, "trend": 27.370553, "fair_value": 25.185028, "relative_strength": -7.458737, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.998097, "energy": 36.472147, "activity_lines": [ 27.40836, 27.165504, 27.11301, 27.248491 ] }, { "date": "2025-02-21", "close": 27.7262, "volume": 46072, "typical_volume": 106801.1, "trend": 27.38176, "fair_value": 25.202779, "relative_strength": -6.049846, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.352793, "energy": 45.988938, "activity_lines": [ 27.557953, 27.292467, 27.161731, 27.271436 ] }, { "date": "2025-02-28", "close": 27.66, "volume": 64688, "typical_volume": 107881.65, "trend": 27.409093, "fair_value": 25.223976, "relative_strength": -5.154092, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.447113, "energy": 50.546987, "activity_lines": [ 27.6294, 27.3951, 27.205927, 27.289387 ] }, { "date": "2025-03-07", "close": 28.5442, "volume": 94898, "typical_volume": 109978.65, "trend": 27.464233, "fair_value": 25.250157, "relative_strength": 1.124524, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.468434, "energy": 72.720527, "activity_lines": [ 27.964913, 27.640295, 27.336119, 27.36262 ] }, { "date": "2025-03-14", "close": 28.2679, "volume": 54313, "typical_volume": 109976.75, "trend": 27.48856, "fair_value": 25.27274, "relative_strength": 2.588294, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.579328, "energy": 69.678441, "activity_lines": [ 28.118047, 27.802776, 27.436785, 27.414469 ] }, { "date": "2025-03-21", "close": 28.2098, "volume": 107691, "typical_volume": 112506.35, "trend": 27.49122, "fair_value": 25.2954, "relative_strength": 1.96095, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.226135, "energy": 65.702526, "activity_lines": [ 28.186627, 27.926642, 27.527731, 27.461001 ] }, { "date": "2025-03-28", "close": 27.7444, "volume": 73409, "typical_volume": 101471.6, "trend": 27.47542, "fair_value": 25.313569, "relative_strength": 1.886263, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.878555, "energy": 58.581601, "activity_lines": [ 28.07422, 27.938438, 27.569926, 27.477335 ] }, { "date": "2025-04-04", "close": 26.2004, "volume": 1883349, "typical_volume": 184268.05, "trend": 27.433517, "fair_value": 25.324308, "relative_strength": 5.831122, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -22.438347, "energy": 16.348733, "activity_lines": [ 27.445933, 27.653882, 27.462695, 27.395076 ] }, { "date": "2025-04-11", "close": 26.9391, "volume": 304859, "typical_volume": 187315.55, "trend": 27.402653, "fair_value": 25.340328, "relative_strength": 3.063075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.511457, "energy": 23.228915, "activity_lines": [ 27.161187, 27.521809, 27.428791, 27.363178 ] }, { "date": "2025-04-18", "close": 27.3152, "volume": 144061, "typical_volume": 192450.55, "trend": 27.37866, "fair_value": 25.361515, "relative_strength": 6.072512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.648065, "energy": 24.581469, "activity_lines": [ 27.108813, 27.46268, 27.430329, 27.357536 ] }, { "date": "2025-04-25", "close": 27.9708, "volume": 240748, "typical_volume": 194982.25, "trend": 27.362357, "fair_value": 25.38871, "relative_strength": 3.929631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.589151, "energy": 20.634903, "activity_lines": [ 27.338487, 27.522295, 27.493376, 27.395738 ] }, { "date": "2025-05-02", "close": 28.3013, "volume": 62665, "typical_volume": 193321.95, "trend": 27.369063, "fair_value": 25.419935, "relative_strength": 2.299747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.392315, "energy": 28.020778, "activity_lines": [ 27.69426, 27.639295, 27.584657, 27.456315 ] }, { "date": "2025-05-09", "close": 28.2509, "volume": 72790, "typical_volume": 188920.75, "trend": 27.37626, "fair_value": 25.450774, "relative_strength": 2.664272, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.206819, "energy": 46.778824, "activity_lines": [ 27.996107, 27.736675, 27.665179, 27.513208 ] }, { "date": "2025-05-16", "close": 28.54, "volume": 84298, "typical_volume": 188339.7, "trend": 27.398593, "fair_value": 25.482643, "relative_strength": -1.326695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.359288, "energy": 65.900487, "activity_lines": [ 28.25762, 27.875875, 27.765654, 27.588288 ] }, { "date": "2025-05-23", "close": 28.65, "volume": 124635, "typical_volume": 192212.1, "trend": 27.44064, "fair_value": 25.511938, "relative_strength": 1.741208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.743369, "energy": 72.244253, "activity_lines": [ 28.449073, 28.035151, 27.868119, 27.669024 ] }, { "date": "2025-05-30", "close": 28.88, "volume": 87725, "typical_volume": 194396.05, "trend": 27.493973, "fair_value": 25.54322, "relative_strength": 0.911951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.112437, "energy": 75.522304, "activity_lines": [ 28.628207, 28.229298, 27.983322, 27.761886 ] }, { "date": "2025-06-06", "close": 29.06, "volume": 77725, "typical_volume": 193182.8, "trend": 27.554473, "fair_value": 25.580143, "relative_strength": 0.026249, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.588063, "energy": 79.230454, "activity_lines": [ 28.806727, 28.443987, 28.105288, 27.86292 ] }, { "date": "2025-06-13", "close": 28.91, "volume": 369723, "typical_volume": 207937.2, "trend": 27.623973, "fair_value": 25.620143, "relative_strength": -0.064211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.470739, "energy": 75.723812, "activity_lines": [ 28.884667, 28.607484, 28.20261, 27.950373 ] }, { "date": "2025-06-20", "close": 28.73, "volume": 53666, "typical_volume": 206304.5, "trend": 27.686307, "fair_value": 25.656233, "relative_strength": -0.452755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.14586, "energy": 66.734368, "activity_lines": [ 28.858667, 28.688987, 28.274647, 28.02173 ] }, { "date": "2025-06-27", "close": 29.21, "volume": 100090, "typical_volume": 204851.55, "trend": 27.755973, "fair_value": 25.697066, "relative_strength": -2.076581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.504417, "energy": 66.253975, "activity_lines": [ 28.98, 28.825202, 28.385064, 28.120033 ] }, { "date": "2025-07-04", "close": 29.25, "volume": 112829, "typical_volume": 208011.7, "trend": 27.821307, "fair_value": 25.738001, "relative_strength": -3.451851, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.620211, "energy": 72.410022, "activity_lines": [ 29.077333, 28.934238, 28.490149, 28.216422 ] }, { "date": "2025-07-11", "close": 29.2, "volume": 127509, "typical_volume": 212083.55, "trend": 27.892973, "fair_value": 25.779475, "relative_strength": -3.221101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.93081, "energy": 79.31376, "activity_lines": [ 29.133333, 29.010925, 28.583672, 28.305369 ] }, { "date": "2025-07-18", "close": 29.13, "volume": 60701, "typical_volume": 211884.2, "trend": 27.975343, "fair_value": 25.818001, "relative_strength": -3.910131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.863365, "energy": 79.969977, "activity_lines": [ 29.156667, 29.058545, 28.66351, 28.385178 ] }, { "date": "2025-07-25", "close": 29.4819, "volume": 68510, "typical_volume": 210564.8, "trend": 28.06614, "fair_value": 25.856154, "relative_strength": -4.024528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.423045, "energy": 87.49358, "activity_lines": [ 29.282633, 29.154164, 28.769862, 28.482375 ] }, { "date": "2025-08-01", "close": 28.9921, "volume": 119614, "typical_volume": 213829.85, "trend": 28.14171, "fair_value": 25.892065, "relative_strength": -3.115781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.596003, "energy": 54.65684, "activity_lines": [ 29.195207, 29.143602, 28.825102, 28.542114 ] }, { "date": "2025-08-08", "close": 29.5172, "volume": 89680, "typical_volume": 212929.3, "trend": 28.235617, "fair_value": 25.929739, "relative_strength": -3.571191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.036004, "energy": 58.050798, "activity_lines": [ 29.29734, 29.222293, 28.926902, 28.630855 ] }, { "date": "2025-08-15", "close": 29.7987, "volume": 69444, "typical_volume": 212731.05, "trend": 28.33274, "fair_value": 25.971077, "relative_strength": -3.444615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.052476, "energy": 64.251668, "activity_lines": [ 29.475493, 29.34058, 29.049287, 28.7317 ] }, { "date": "2025-08-22", "close": 29.9538, "volume": 42168, "typical_volume": 120672.0, "trend": 28.424533, "fair_value": 26.015396, "relative_strength": -3.058281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.7815, "energy": 67.757577, "activity_lines": [ 29.665433, 29.473636, 29.17666, 28.836284 ] }, { "date": "2025-08-29", "close": 29.7451, "volume": 227446, "typical_volume": 116801.35, "trend": 28.509703, "fair_value": 26.060813, "relative_strength": -3.517818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.50278, "energy": 76.365639, "activity_lines": [ 29.730887, 29.549769, 29.266284, 28.921482 ] }, { "date": "2025-09-05", "close": 29.7694, "volume": 80728, "typical_volume": 113634.7, "trend": 28.592347, "fair_value": 26.104143, "relative_strength": -3.554215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.806134, "energy": 73.119847, "activity_lines": [ 29.786893, 29.611864, 29.34486, 29.002753 ] }, { "date": "2025-09-12", "close": 29.9748, "volume": 41232, "typical_volume": 103658.9, "trend": 28.664107, "fair_value": 26.151161, "relative_strength": -4.213315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.580635, "energy": 66.229512, "activity_lines": [ 29.859547, 29.701133, 29.431311, 29.091943 ] }, { "date": "2025-09-19", "close": 29.9687, "volume": 70884, "typical_volume": 104069.85, "trend": 28.738857, "fair_value": 26.203367, "relative_strength": -5.218909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.224155, "energy": 60.015685, "activity_lines": [ 29.89966, 29.776115, 29.507639, 29.176111 ] }, { "date": "2025-09-26", "close": 29.9368, "volume": 109082, "typical_volume": 105884.45, "trend": 28.81475, "fair_value": 26.256616, "relative_strength": -4.852269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.976555, "energy": 58.324947, "activity_lines": [ 29.917807, 29.83132, 29.572989, 29.253397 ] }, { "date": "2025-10-03", "close": 30.2633, "volume": 96389, "typical_volume": 106489.0, "trend": 28.872053, "fair_value": 26.310469, "relative_strength": -4.706597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.889708, "energy": 64.395419, "activity_lines": [ 30.04592, 29.93122, 29.661405, 29.346852 ] }, { "date": "2025-10-10", "close": 29.87, "volume": 124653, "typical_volume": 106489.9, "trend": 28.925457, "fair_value": 26.363482, "relative_strength": -3.487404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.988211, "energy": 52.784717, "activity_lines": [ 30.008387, 29.945404, 29.704159, 29.411236 ] }, { "date": "2025-10-17", "close": 30.1824, "volume": 91078, "typical_volume": 106657.55, "trend": 28.99121, "fair_value": 26.415292, "relative_strength": -4.037028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.029106, "energy": 54.297834, "activity_lines": [ 30.06828, 30.000425, 29.770855, 29.492329 ] }, { "date": "2025-10-24", "close": 30.2879, "volume": 56750, "typical_volume": 105608.8, "trend": 29.075993, "fair_value": 26.464562, "relative_strength": -5.409093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.047067, "energy": 57.859345, "activity_lines": [ 30.1495, 30.062535, 29.841397, 29.575986 ] }, { "date": "2025-10-31", "close": 30.21, "volume": 103999, "typical_volume": 92322.6, "trend": 29.209647, "fair_value": 26.512254, "relative_strength": -6.162824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.307817, "energy": 54.223459, "activity_lines": [ 30.183473, 30.101585, 29.898672, 29.649148 ] }, { "date": "2025-11-07", "close": 30.1789, "volume": 47382, "typical_volume": 92008.4, "trend": 29.31764, "fair_value": 26.554686, "relative_strength": -4.666582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.701549, "energy": 54.72404, "activity_lines": [ 30.188867, 30.130324, 29.946796, 29.71168 ] }, { "date": "2025-11-14", "close": 30.3358, "volume": 90270, "typical_volume": 91517.4, "trend": 29.418327, "fair_value": 26.598121, "relative_strength": -4.260902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.704091, "energy": 63.102102, "activity_lines": [ 30.252187, 30.179702, 30.002962, 29.777368 ] }, { "date": "2025-11-21", "close": 29.9618, "volume": 60506, "typical_volume": 88901.25, "trend": 29.484693, "fair_value": 26.637619, "relative_strength": -3.582976, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.511468, "energy": 41.494764, "activity_lines": [ 30.159787, 30.150782, 30.018149, 29.812431 ] }, { "date": "2025-11-28", "close": 30.3918, "volume": 36881, "typical_volume": 84369.85, "trend": 29.554377, "fair_value": 26.678732, "relative_strength": -5.643805, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.863373, "energy": 45.072702, "activity_lines": [ 30.225427, 30.20028, 30.070899, 29.870954 ] }, { "date": "2025-12-05", "close": 30.5295, "volume": 68080, "typical_volume": 84738.8, "trend": 29.63033, "fair_value": 26.721037, "relative_strength": -5.498798, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.444842, "energy": 49.801544, "activity_lines": [ 30.33004, 30.267122, 30.131087, 29.933865 ] }, { "date": "2025-12-12", "close": 30.61, "volume": 83851, "typical_volume": 85505.85, "trend": 29.69933, "fair_value": 26.764838, "relative_strength": -4.687371, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.645827, "energy": 51.749996, "activity_lines": [ 30.440187, 30.337824, 30.192278, 29.99707 ] }, { "date": "2025-12-19", "close": 30.71, "volume": 79942, "typical_volume": 83522.25, "trend": 29.767997, "fair_value": 26.808683, "relative_strength": -4.471818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.181589, "energy": 69.697527, "activity_lines": [ 30.554927, 30.420404, 30.257621, 30.062274 ] }, { "date": "2025-12-26", "close": 30.9, "volume": 49685, "typical_volume": 81522.5, "trend": 29.83533, "fair_value": 26.853579, "relative_strength": -5.205857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.057807, "energy": 80.338824, "activity_lines": [ 30.708053, 30.522256, 30.332879, 30.135307 ] }, { "date": "2026-01-02", "close": 30.94, "volume": 69289, "typical_volume": 81514.75, "trend": 29.897997, "fair_value": 26.896815, "relative_strength": -4.07602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.372467, "energy": 82.128157, "activity_lines": [ 30.811967, 30.618335, 30.405361, 30.206576 ] }, { "date": "2026-01-09", "close": 31.09, "volume": 73452, "typical_volume": 83078.95, "trend": 29.970663, "fair_value": 26.939111, "relative_strength": -5.057405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.759746, "energy": 86.708835, "activity_lines": [ 30.929333, 30.729829, 30.486694, 30.283479 ] }, { "date": "2026-01-16", "close": 31.2087, "volume": 77057, "typical_volume": 75559.5, "trend": 30.053287, "fair_value": 26.981889, "relative_strength": -4.347436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.935376, "energy": 90.421861, "activity_lines": [ 31.0489, 30.846905, 30.573922, 30.363352 ] }, { "date": "2026-01-23", "close": 31.2499, "volume": 115876, "typical_volume": 77316.9, "trend": 30.121283, "fair_value": 27.024451, "relative_strength": -3.886509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.589601, "energy": 86.233106, "activity_lines": [ 31.142287, 30.952749, 30.658104, 30.440553 ] }, { "date": "2026-01-30", "close": 31.2599, "volume": 108777, "typical_volume": 80694.15, "trend": 30.18828, "fair_value": 27.067002, "relative_strength": -4.215628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.812548, "energy": 81.88685, "activity_lines": [ 31.203013, 31.043791, 30.736188, 30.514012 ] }, { "date": "2026-02-06", "close": 31.3344, "volume": 261292, "typical_volume": 90214.55, "trend": 30.259427, "fair_value": 27.11062, "relative_strength": -3.77669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.72577, "energy": 75.255279, "activity_lines": [ 31.26458, 31.124776, 30.815248, 30.587956 ] }, { "date": "2026-02-13", "close": 31.36, "volume": 866056, "typical_volume": 128063.25, "trend": 30.33376, "fair_value": 27.154146, "relative_strength": -2.43847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.297208, "energy": 66.797136, "activity_lines": [ 31.308387, 31.193278, 30.890243, 30.65896 ] }, { "date": "2026-02-20", "close": 31.422, "volume": 41562, "typical_volume": 125321.9, "trend": 30.39843, "fair_value": 27.198838, "relative_strength": -3.288017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.778237, "energy": 78.230214, "activity_lines": [ 31.35486, 31.257953, 30.964365, 30.729169 ] }, { "date": "2026-02-27", "close": 31.45, "volume": 97427, "typical_volume": 123960.6, "trend": 30.48036, "fair_value": 27.243612, "relative_strength": -2.666762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.262428, "energy": 82.893218, "activity_lines": [ 31.396447, 31.312955, 31.035637, 30.797013 ] }, { "date": "2026-03-06", "close": 31.086, "volume": 91112, "typical_volume": 123962.3, "trend": 30.532653, "fair_value": 27.286554, "relative_strength": -1.688966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.750543, "energy": 58.45572, "activity_lines": [ 31.30336, 31.28832, 31.064718, 30.836086 ] }, { "date": "2026-03-13", "close": 31.11, "volume": 65429, "typical_volume": 124396.25, "trend": 30.576363, "fair_value": 27.32979, "relative_strength": 0.043002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.443463, "energy": 43.738216, "activity_lines": [ 31.229867, 31.264667, 31.091781, 30.873334 ] }, { "date": "2026-03-20", "close": 30.816, "volume": 109983, "typical_volume": 124695.45, "trend": 30.605103, "fair_value": 27.370653, "relative_strength": 1.041366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.483743, "energy": 22.461555, "activity_lines": [ 31.073333, 31.184469, 31.08693, 30.888795 ] }, { "date": "2026-03-27", "close": 31.08, "volume": 95119, "typical_volume": 127082.3, "trend": 30.6496, "fair_value": 27.412768, "relative_strength": 4.297595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.637084, "energy": 25.456377, "activity_lines": [ 31.041067, 31.157253, 31.104337, 30.919433 ] }, { "date": "2026-04-03", "close": 31.855, "volume": 1269013, "typical_volume": 186019.45, "trend": 30.71912, "fair_value": 27.459992, "relative_strength": 3.518958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.879511, "energy": 38.494424, "activity_lines": [ 31.289933, 31.273285, 31.191261, 30.997201 ] }, { "date": "2026-04-10", "close": 32.5549, "volume": 371665, "typical_volume": 201577.4, "trend": 30.805123, "fair_value": 27.510602, "relative_strength": 2.244889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.213435, "energy": 60.996596, "activity_lines": [ 31.7451, 31.505571, 31.337609, 31.115638 ] }, { "date": "2026-04-17", "close": 32.9427, "volume": 66303, "typical_volume": 203048.5, "trend": 30.904257, "fair_value": 27.562863, "relative_strength": -0.758769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.480781, "energy": 92.510232, "activity_lines": [ 32.231607, 31.78482, 31.508542, 31.253547 ] }, { "date": "2026-04-24", "close": 32.5476, "volume": 169383, "typical_volume": 208113.65, "trend": 30.991283, "fair_value": 27.612582, "relative_strength": -2.237998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.231061, "energy": 88.314786, "activity_lines": [ 32.464233, 31.962991, 31.629699, 31.359569 ] }, { "date": "2026-05-01", "close": 32.67, "volume": 381329, "typical_volume": 222987.55, "trend": 31.071507, "fair_value": 27.662481, "relative_strength": -2.576165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.945985, "energy": 88.400582, "activity_lines": [ 32.62222, 32.141824, 31.752903, 31.467873 ] }, { "date": "2026-05-08", "close": 32.9418, "volume": 47632, "typical_volume": 221372.05, "trend": 31.1739, "fair_value": 27.715312, "relative_strength": -3.788097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.130034, "energy": 86.247671, "activity_lines": [ 32.764807, 32.347384, 31.892184, 31.588537 ] }, { "date": "2026-05-15", "close": 32.5427, "volume": 42617, "typical_volume": 221018.65, "trend": 31.252577, "fair_value": 27.76456, "relative_strength": -4.973679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.291349, "energy": 58.578833, "activity_lines": [ 32.701907, 32.453256, 31.982827, 31.676847 ] }, { "date": "2026-05-22", "close": 32.9256, "volume": 50597, "typical_volume": 220084.05, "trend": 31.3405, "fair_value": 27.81825, "relative_strength": -4.456559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.679692, "energy": 57.529868, "activity_lines": [ 32.767453, 32.602262, 32.102115, 31.784784 ] }, { "date": "2026-05-29", "close": 33.1073, "volume": 36082, "typical_volume": 218215.55, "trend": 31.437077, "fair_value": 27.872271, "relative_strength": -5.076988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.37144, "energy": 57.525759, "activity_lines": [ 32.894707, 32.751293, 32.229252, 31.898771 ] }, { "date": "2026-06-05", "close": 32.6917, "volume": 53370, "typical_volume": 217031.2, "trend": 31.520837, "fair_value": 27.923436, "relative_strength": -3.672627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.726373, "energy": 48.220232, "activity_lines": [ 32.846113, 32.7831, 32.307202, 31.979714 ] }, { "date": "2026-06-12", "close": 33.1551, "volume": 64684, "typical_volume": 214471.6, "trend": 31.614813, "fair_value": 27.975392, "relative_strength": -2.686198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.824434, "energy": 51.885214, "activity_lines": [ 32.95054, 32.869858, 32.422223, 32.085151 ] }, { "date": "2026-06-19", "close": 33.31, "volume": 42006, "typical_volume": 211133.05, "trend": 31.72642, "fair_value": 28.031609, "relative_strength": -2.958703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.130224, "energy": 53.984181, "activity_lines": [ 33.09238, 32.961142, 32.542925, 32.194518 ] }, { "date": "2026-06-26", "close": 32.9922, "volume": 15963, "typical_volume": 198866.6, "trend": 31.8131, "fair_value": 28.083353, "relative_strength": -1.430001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.746413, "energy": 46.334486, "activity_lines": [ 33.077133, 32.980915, 32.623597, 32.276181 ] }, { "date": "2026-07-03", "close": 33.3154, "volume": 76879, "typical_volume": 159407.75, "trend": 31.905963, "fair_value": 28.139413, "relative_strength": -2.470066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.787324, "energy": 53.443943, "activity_lines": [ 33.16518, 33.058551, 32.727156, 32.373103 ] }, { "date": "2026-07-10", "close": 33.33, "volume": 49962, "typical_volume": 159827.75, "trend": 31.99663, "fair_value": 28.192042, "relative_strength": -3.612719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.707909, "energy": 59.734259, "activity_lines": [ 33.24422, 33.124882, 32.822794, 32.464977 ] }, { "date": "2026-07-17", "close": 33.2337, "volume": 27112, "typical_volume": 156312.0, "trend": 32.080753, "fair_value": 28.243091, "relative_strength": -2.292568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.505619, "energy": 48.934451, "activity_lines": [ 33.248607, 33.161704, 32.900175, 32.544788 ] }, { "date": "2026-07-24", "close": 33.26, "volume": 16987, "typical_volume": 152605.75, "trend": 32.15942, "fair_value": 28.294181, "relative_strength": -1.564823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.657795, "energy": 50.418789, "activity_lines": [ 33.25652, 33.198, 32.971567, 32.620868 ] }, { "date": "2026-07-31", "close": 33.6448, "volume": 39887, "typical_volume": 151328.65, "trend": 32.24958, "fair_value": 28.350583, "relative_strength": -1.418201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.388646, "energy": 56.718362, "activity_lines": [ 33.396033, 33.291218, 33.069254, 32.716699 ] }, { "date": "2026-08-07", "close": 34.0996, "volume": 40073, "typical_volume": 147833.15, "trend": 32.3499, "fair_value": 28.410131, "relative_strength": -3.363444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.194781, "energy": 76.253571, "activity_lines": [ 33.64364, 33.454051, 33.198185, 32.836055 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }