{ "ticker": { "uuid": "a5b0d9eb-afd1-4bc5-872e-14ff36cb013c", "symbol": "MAI", "name": "Maintel Holdings Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -82.393, "architecture_energy": 77.108, "architecture_maturity": 56.0, "architecture_confidence": 79.432, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.0, "rotation_up": 16.58, "upward_expansion": 14.48, "deceleration": 45.23, "rotation_down": 77.84, "downward_expansion": 92.48 }, "activity_lines": [ 0.706667, 0.764545, 0.867143, 0.976398 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.65, "trend_reference": 1.116667, "distance_from_trend": -0.41791, "trend_direction": "Weakening", "fair_value": 1.905417, "distance_from_fair_value": -0.658867, "fair_value_direction": "Weakening", "relative_strength": -53.733599, "relative_strength_direction": "Weakening", "price_momentum": -0.54386, "excess_performance": -0.595095, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.41791, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.14377, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.658867, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.270672, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.537336, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.238953, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.54386, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 52680, "relative_activity": 3.883896, "balance": 0.0, "dry_up": 1.999031, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.15142, "annualized_volatility": 0.428402, "from_high_reference": -0.657895, "from_low_reference": 0.0 }, "levels": { "trend_reference": 1.116667, "fair_value_reference": 1.905417, "structural_low": 0.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.036694, "positive_rate": 0.235294, "directional_follow_through": 0.617647, "median_excess_return": -0.053974, "regime_survival": 0.852941, "best_return": 0.330275, "worst_return": -0.382353, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.15, "positive_rate": 0.181818, "directional_follow_through": 0.818182, "median_excess_return": -0.200372, "regime_survival": 0.636364, "best_return": 0.285714, "worst_return": -0.355263, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.181445, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.208123, "regime_survival": 0.833333, "best_return": 0.306122, "worst_return": -0.519608, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.382979, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.552312, "regime_survival": 0.666667, "best_return": 0.877551, "worst_return": -0.611111, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": -0.04, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": -0.148148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.021739, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": 0.042553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.007968, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": 0.095618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.163636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": 0.043478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2026-02-13", "tenure": "Extended", "return": -0.275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.12069, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.458333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.7, "volume": 5847, "typical_volume": 37601.3, "trend": 1.318333, "fair_value": 2.653301, "relative_strength": 6.336574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.583144, "energy": 70.18713, "activity_lines": [ 1.715, 1.654455, 1.522833, 1.424559 ] }, { "date": "2023-08-25", "close": 1.65, "volume": 1414, "typical_volume": 35013.0, "trend": 1.331667, "fair_value": 2.650288, "relative_strength": 3.451564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.189082, "energy": 56.587543, "activity_lines": [ 1.703333, 1.660636, 1.548071, 1.445957 ] }, { "date": "2023-09-01", "close": 1.65, "volume": 967, "typical_volume": 32777.65, "trend": 1.3525, "fair_value": 2.647596, "relative_strength": 2.958535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.614383, "energy": 49.413293, "activity_lines": [ 1.683333, 1.665455, 1.570929, 1.466495 ] }, { "date": "2023-09-08", "close": 1.65, "volume": 12000, "typical_volume": 29707.0, "trend": 1.3725, "fair_value": 2.644583, "relative_strength": 3.945343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.269051, "energy": 41.045383, "activity_lines": [ 1.663333, 1.668636, 1.59081, 1.485688 ] }, { "date": "2023-09-15", "close": 1.6, "volume": 28096, "typical_volume": 26694.15, "trend": 1.385, "fair_value": 2.640673, "relative_strength": -0.952543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.13889, "energy": 32.509422, "activity_lines": [ 1.636667, 1.66, 1.602357, 1.500366 ] }, { "date": "2023-09-22", "close": 1.65, "volume": 45660, "typical_volume": 24850.15, "trend": 1.3975, "fair_value": 2.637083, "relative_strength": 3.925849, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.405112, "energy": 29.45835, "activity_lines": [ 1.636667, 1.659545, 1.616524, 1.517462 ] }, { "date": "2023-09-29", "close": 1.625, "volume": 20643, "typical_volume": 21847.05, "trend": 1.41, "fair_value": 2.633333, "relative_strength": 4.396401, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.165904, "energy": 25.662513, "activity_lines": [ 1.631667, 1.652727, 1.625643, 1.53214 ] }, { "date": "2023-10-06", "close": 1.575, "volume": 14226, "typical_volume": 21531.0, "trend": 1.420833, "fair_value": 2.629263, "relative_strength": 3.735842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.118171, "energy": 19.455658, "activity_lines": [ 1.611667, 1.635, 1.627262, 1.542785 ] }, { "date": "2023-10-13", "close": 1.575, "volume": 250076, "typical_volume": 32685.8, "trend": 1.4325, "fair_value": 2.625192, "relative_strength": 3.272409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.717004, "energy": 13.374516, "activity_lines": [ 1.596667, 1.618636, 1.626381, 1.552731 ] }, { "date": "2023-10-20", "close": 1.725, "volume": 37108, "typical_volume": 32509.55, "trend": 1.451667, "fair_value": 2.621763, "relative_strength": 16.890407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.146438, "energy": 25.485331, "activity_lines": [ 1.636667, 1.633636, 1.637524, 1.571602 ] }, { "date": "2023-10-27", "close": 1.725, "volume": 1193, "typical_volume": 31237.4, "trend": 1.470833, "fair_value": 2.618333, "relative_strength": 19.373539, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.071186, "energy": 34.703085, "activity_lines": [ 1.668333, 1.649091, 1.647357, 1.589237 ] }, { "date": "2023-11-03", "close": 1.675, "volume": 39500, "typical_volume": 32682.4, "trend": 1.488333, "fair_value": 2.614776, "relative_strength": 14.610999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.63892, "energy": 37.731386, "activity_lines": [ 1.678333, 1.655, 1.651714, 1.602409 ] }, { "date": "2023-11-10", "close": 1.65, "volume": 10000, "typical_volume": 29617.05, "trend": 1.509167, "fair_value": 2.610929, "relative_strength": 14.171458, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.331461, "energy": 43.007063, "activity_lines": [ 1.676667, 1.655909, 1.653214, 1.612839 ] }, { "date": "2023-11-17", "close": 1.65, "volume": 4174, "typical_volume": 28488.1, "trend": 1.534167, "fair_value": 2.606635, "relative_strength": 12.396773, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.39776, "energy": 31.693309, "activity_lines": [ 1.67, 1.656818, 1.654286, 1.621925 ] }, { "date": "2023-11-24", "close": 1.65, "volume": 15417, "typical_volume": 28942.35, "trend": 1.550833, "fair_value": 2.598173, "relative_strength": 13.009889, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.774659, "energy": 22.134737, "activity_lines": [ 1.658333, 1.657727, 1.654643, 1.629398 ] }, { "date": "2023-12-01", "close": 1.575, "volume": 5581, "typical_volume": 29166.4, "trend": 1.567, "fair_value": 2.589103, "relative_strength": 7.731944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.467356, "energy": 6.162146, "activity_lines": [ 1.626667, 1.644091, 1.647381, 1.630957 ] }, { "date": "2023-12-08", "close": 1.625, "volume": 25920, "typical_volume": 30281.65, "trend": 1.586167, "fair_value": 2.581891, "relative_strength": 11.212524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.168284, "energy": 10.78154, "activity_lines": [ 1.621667, 1.640909, 1.644762, 1.634699 ] }, { "date": "2023-12-15", "close": 1.625, "volume": 10372, "typical_volume": 28967.8, "trend": 1.605333, "fair_value": 2.572115, "relative_strength": 11.385574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.876379, "energy": 10.587457, "activity_lines": [ 1.62, 1.637727, 1.641667, 1.637204 ] }, { "date": "2023-12-22", "close": 1.825, "volume": 38264, "typical_volume": 28560.75, "trend": 1.6295, "fair_value": 2.564263, "relative_strength": 23.337887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.9792, "energy": 28.585692, "activity_lines": [ 1.686667, 1.67, 1.657738, 1.651376 ] }, { "date": "2023-12-29", "close": 1.835, "volume": 12279, "typical_volume": 28936.85, "trend": 1.642333, "fair_value": 2.555769, "relative_strength": 23.660009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.923851, "energy": 58.940261, "activity_lines": [ 1.745, 1.699545, 1.674643, 1.664634 ] }, { "date": "2024-01-05", "close": 1.9, "volume": 28065, "typical_volume": 30047.75, "trend": 1.653167, "fair_value": 2.547756, "relative_strength": 28.511324, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.738268, "energy": 71.910285, "activity_lines": [ 1.812667, 1.738909, 1.697333, 1.681258 ] }, { "date": "2024-01-12", "close": 1.9, "volume": 7574, "typical_volume": 30355.75, "trend": 1.664, "fair_value": 2.5375, "relative_strength": 29.182378, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.54029, "energy": 76.753677, "activity_lines": [ 1.858667, 1.775091, 1.719071, 1.697183 ] }, { "date": "2024-01-19", "close": 1.9, "volume": 69181, "typical_volume": 33766.45, "trend": 1.675333, "fair_value": 2.525321, "relative_strength": 30.823306, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.644299, "energy": 75.015845, "activity_lines": [ 1.886333, 1.807182, 1.739619, 1.712409 ] }, { "date": "2024-01-26", "close": 2.25, "volume": 107608, "typical_volume": 38546.85, "trend": 1.700333, "fair_value": 2.514103, "relative_strength": 49.433667, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.185533, "energy": 87.840244, "activity_lines": [ 2.012333, 1.898364, 1.79231, 1.749484 ] }, { "date": "2024-02-02", "close": 2.35, "volume": 6756, "typical_volume": 37479.85, "trend": 1.727, "fair_value": 2.506731, "relative_strength": 53.794351, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.997415, "energy": 94.450971, "activity_lines": [ 2.143333, 1.996818, 1.851667, 1.791398 ] }, { "date": "2024-02-09", "close": 2.35, "volume": 3022, "typical_volume": 35347.95, "trend": 1.753667, "fair_value": 2.499679, "relative_strength": 52.083804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.052714, "energy": 93.05994, "activity_lines": [ 2.24, 2.082545, 1.907452, 1.831591 ] }, { "date": "2024-02-16", "close": 2.35, "volume": 1252, "typical_volume": 34378.4, "trend": 1.781167, "fair_value": 2.493269, "relative_strength": 47.235695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.915649, "energy": 90.790271, "activity_lines": [ 2.306667, 2.154182, 1.959905, 1.870065 ] }, { "date": "2024-02-23", "close": 2.35, "volume": 5503, "typical_volume": 33942.25, "trend": 1.8045, "fair_value": 2.4875, "relative_strength": 45.405294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.139703, "energy": 87.514859, "activity_lines": [ 2.343333, 2.212636, 2.008905, 1.906763 ] }, { "date": "2024-03-01", "close": 2.35, "volume": 5231, "typical_volume": 21700.0, "trend": 1.822833, "fair_value": 2.481603, "relative_strength": 43.895012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.295576, "energy": 76.332551, "activity_lines": [ 2.35, 2.257909, 2.054214, 1.941957 ] }, { "date": "2024-03-08", "close": 2.35, "volume": 16804, "typical_volume": 20684.8, "trend": 1.842833, "fair_value": 2.475192, "relative_strength": 42.448639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.124756, "energy": 63.797254, "activity_lines": [ 2.35, 2.293636, 2.095833, 1.975968 ] }, { "date": "2024-03-15", "close": 2.3, "volume": 15472, "typical_volume": 21398.75, "trend": 1.862833, "fair_value": 2.4675, "relative_strength": 36.602895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.501245, "energy": 59.036261, "activity_lines": [ 2.333333, 2.310909, 2.129714, 2.005462 ] }, { "date": "2024-03-22", "close": 2.42, "volume": 2124, "typical_volume": 19529.95, "trend": 1.8885, "fair_value": 2.460577, "relative_strength": 38.21409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.007188, "energy": 62.681752, "activity_lines": [ 2.36, 2.342727, 2.172286, 2.041409 ] }, { "date": "2024-03-29", "close": 2.45, "volume": 8721, "typical_volume": 19466.0, "trend": 1.915167, "fair_value": 2.453846, "relative_strength": 37.658414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.814845, "energy": 58.294907, "activity_lines": [ 2.392, 2.370545, 2.214167, 2.077634 ] }, { "date": "2024-04-05", "close": 2.55, "volume": 22558, "typical_volume": 20385.2, "trend": 1.945167, "fair_value": 2.447756, "relative_strength": 41.907822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.750425, "energy": 62.751416, "activity_lines": [ 2.450667, 2.406545, 2.261762, 2.118591 ] }, { "date": "2024-04-12", "close": 2.65, "volume": 31644, "typical_volume": 21196.55, "trend": 1.980167, "fair_value": 2.44391, "relative_strength": 43.471878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.538213, "energy": 66.57683, "activity_lines": [ 2.529333, 2.455273, 2.314595, 2.164065 ] }, { "date": "2024-04-19", "close": 2.45, "volume": 63149, "typical_volume": 24074.95, "trend": 2.006833, "fair_value": 2.438782, "relative_strength": 32.156135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.415263, "energy": 57.272965, "activity_lines": [ 2.521333, 2.462182, 2.343619, 2.194376 ] }, { "date": "2024-04-26", "close": 2.75, "volume": 16416, "typical_volume": 23599.75, "trend": 2.044333, "fair_value": 2.434615, "relative_strength": 41.668926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.301245, "energy": 78.114799, "activity_lines": [ 2.603333, 2.521818, 2.397048, 2.242323 ] }, { "date": "2024-05-03", "close": 2.5, "volume": 70380, "typical_volume": 26600.15, "trend": 2.075167, "fair_value": 2.428846, "relative_strength": 25.965901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.434489, "energy": 54.245457, "activity_lines": [ 2.58, 2.528727, 2.42131, 2.27172 ] }, { "date": "2024-05-10", "close": 2.5, "volume": 2139, "typical_volume": 24793.9, "trend": 2.106, "fair_value": 2.423077, "relative_strength": 21.123319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.908613, "energy": 45.279293, "activity_lines": [ 2.553333, 2.532909, 2.441405, 2.299129 ] }, { "date": "2024-05-17", "close": 2.5, "volume": 10631, "typical_volume": 24711.5, "trend": 2.131833, "fair_value": 2.417308, "relative_strength": 19.796865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.435062, "energy": 36.909182, "activity_lines": [ 2.53, 2.534364, 2.458286, 2.324548 ] }, { "date": "2024-05-24", "close": 2.5, "volume": 6412, "typical_volume": 23628.85, "trend": 2.157667, "fair_value": 2.411538, "relative_strength": 19.822398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.169852, "energy": 25.984512, "activity_lines": [ 2.516667, 2.533091, 2.472, 2.348301 ] }, { "date": "2024-05-31", "close": 2.5, "volume": 9481, "typical_volume": 23724.2, "trend": 2.185167, "fair_value": 2.407051, "relative_strength": 19.412725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.957985, "energy": 22.91403, "activity_lines": [ 2.5, 2.528182, 2.482857, 2.370387 ] }, { "date": "2024-06-07", "close": 2.5, "volume": 28017, "typical_volume": 21666.0, "trend": 2.2135, "fair_value": 2.403526, "relative_strength": 18.988548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.255309, "energy": 20.556848, "activity_lines": [ 2.5, 2.521818, 2.490857, 2.390699 ] }, { "date": "2024-06-14", "close": 2.5, "volume": 1149, "typical_volume": 16343.05, "trend": 2.241833, "fair_value": 2.4, "relative_strength": 19.518092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.214642, "energy": 19.19847, "activity_lines": [ 2.5, 2.514545, 2.496, 2.409183 ] }, { "date": "2024-06-21", "close": 2.45, "volume": 562, "typical_volume": 16033.35, "trend": 2.2685, "fair_value": 2.396154, "relative_strength": 15.075175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.582073, "energy": 15.421081, "activity_lines": [ 2.483333, 2.499091, 2.49519, 2.422613 ] }, { "date": "2024-06-28", "close": 2.25, "volume": 15453, "typical_volume": 16654.9, "trend": 2.291, "fair_value": 2.389103, "relative_strength": 6.030987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.207978, "energy": 10.39273, "activity_lines": [ 2.403333, 2.450909, 2.474857, 2.421419 ] }, { "date": "2024-07-05", "close": 2.45, "volume": 44881, "typical_volume": 18836.35, "trend": 2.3185, "fair_value": 2.383333, "relative_strength": 14.177382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.183757, "energy": 12.920717, "activity_lines": [ 2.406667, 2.442727, 2.474048, 2.431677 ] }, { "date": "2024-07-12", "close": 2.45, "volume": 1838, "typical_volume": 18653.1, "trend": 2.346, "fair_value": 2.377564, "relative_strength": 12.766704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.665062, "energy": 12.989039, "activity_lines": [ 2.413333, 2.44, 2.472762, 2.440161 ] }, { "date": "2024-07-19", "close": 2.43, "volume": 15354, "typical_volume": 19159.25, "trend": 2.366167, "fair_value": 2.371667, "relative_strength": 12.366841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.225208, "energy": 12.608144, "activity_lines": [ 2.416667, 2.434545, 2.469095, 2.445581 ] }, { "date": "2024-07-26", "close": 2.4, "volume": 28252, "typical_volume": 19731.65, "trend": 2.385, "fair_value": 2.365577, "relative_strength": 8.64573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.839144, "energy": 5.929334, "activity_lines": [ 2.414667, 2.424909, 2.46219, 2.447763 ] }, { "date": "2024-08-02", "close": 2.4, "volume": 2939, "typical_volume": 19105.0, "trend": 2.401667, "fair_value": 2.360769, "relative_strength": 9.680842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.846658, "energy": 5.729166, "activity_lines": [ 2.416, 2.417091, 2.455048, 2.448731 ] }, { "date": "2024-08-09", "close": 2.4, "volume": 12779, "typical_volume": 19637.75, "trend": 2.418333, "fair_value": 2.355962, "relative_strength": 9.288606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.324662, "energy": 12.429247, "activity_lines": [ 2.407333, 2.411091, 2.447429, 2.448624 ] }, { "date": "2024-08-16", "close": 2.4, "volume": 6861, "typical_volume": 19544.75, "trend": 2.435, "fair_value": 2.351154, "relative_strength": 6.985891, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.980121, "energy": 13.592554, "activity_lines": [ 2.402, 2.406909, 2.439905, 2.447441 ] }, { "date": "2024-08-23", "close": 2.7, "volume": 7994, "typical_volume": 18816.55, "trend": 2.45, "fair_value": 2.347628, "relative_strength": 19.277554, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.254, "energy": 22.677813, "activity_lines": [ 2.5, 2.459091, 2.46119, 2.464538 ] }, { "date": "2024-08-30", "close": 2.7, "volume": 7604, "typical_volume": 17614.55, "trend": 2.461667, "fair_value": 2.343462, "relative_strength": 17.739016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.806047, "energy": 49.669563, "activity_lines": [ 2.58, 2.507636, 2.481762, 2.480667 ] }, { "date": "2024-09-06", "close": 2.7, "volume": 3421, "typical_volume": 14628.15, "trend": 2.473333, "fair_value": 2.339103, "relative_strength": 19.627585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.322452, "energy": 60.826126, "activity_lines": [ 2.64, 2.551636, 2.502095, 2.496043 ] }, { "date": "2024-09-13", "close": 2.7, "volume": 17258, "typical_volume": 14670.25, "trend": 2.485, "fair_value": 2.335064, "relative_strength": 17.330781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.48271, "energy": 64.361236, "activity_lines": [ 2.68, 2.587455, 2.521238, 2.510667 ] }, { "date": "2024-09-20", "close": 2.5, "volume": 17005, "typical_volume": 12001.5, "trend": 2.49, "fair_value": 2.329744, "relative_strength": 8.540431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.479388, "energy": 47.91668, "activity_lines": [ 2.633333, 2.582364, 2.521571, 2.511634 ] }, { "date": "2024-09-27", "close": 2.3, "volume": 48624, "typical_volume": 14325.75, "trend": 2.488333, "fair_value": 2.323141, "relative_strength": -1.657046, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.09402, "energy": 6.222916, "activity_lines": [ 2.513333, 2.54, 2.502857, 2.499376 ] }, { "date": "2024-10-04", "close": 2.3, "volume": 179, "typical_volume": 13803.15, "trend": 2.486667, "fair_value": 2.316538, "relative_strength": -1.634612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.902939, "energy": 22.441733, "activity_lines": [ 2.42, 2.5, 2.485095, 2.487226 ] }, { "date": "2024-10-11", "close": 2.35, "volume": 25950, "typical_volume": 14780.05, "trend": 2.488333, "fair_value": 2.310256, "relative_strength": 0.302099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.950794, "energy": 40.219121, "activity_lines": [ 2.37, 2.470909, 2.473048, 2.478409 ] }, { "date": "2024-10-18", "close": 2.35, "volume": 1785, "typical_volume": 14395.25, "trend": 2.486, "fair_value": 2.303974, "relative_strength": -1.27494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.650536, "energy": 45.064171, "activity_lines": [ 2.343333, 2.442727, 2.461714, 2.469484 ] }, { "date": "2024-10-25", "close": 2.35, "volume": 108, "typical_volume": 12999.8, "trend": 2.482667, "fair_value": 2.296923, "relative_strength": -0.289651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.619664, "energy": 55.737329, "activity_lines": [ 2.34, 2.415455, 2.451095, 2.46071 ] }, { "date": "2024-11-01", "close": 2.35, "volume": 2476, "typical_volume": 13066.15, "trend": 2.476, "fair_value": 2.289872, "relative_strength": 0.168286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.833954, "energy": 43.235755, "activity_lines": [ 2.346667, 2.389091, 2.44119, 2.452151 ] }, { "date": "2024-11-08", "close": 2.35, "volume": 9615, "typical_volume": 13518.8, "trend": 2.466, "fair_value": 2.280897, "relative_strength": 1.015416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.124433, "energy": 34.600083, "activity_lines": [ 2.35, 2.369091, 2.432, 2.444022 ] }, { "date": "2024-11-15", "close": 2.35, "volume": 2462, "typical_volume": 12869.25, "trend": 2.462667, "fair_value": 2.271923, "relative_strength": 0.645061, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.559098, "energy": 30.526049, "activity_lines": [ 2.35, 2.355455, 2.423286, 2.436538 ] }, { "date": "2024-11-22", "close": 2.45, "volume": 5211, "typical_volume": 10885.75, "trend": 2.452667, "fair_value": 2.264872, "relative_strength": 1.891352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.846862, "energy": 19.674588, "activity_lines": [ 2.383333, 2.366364, 2.423619, 2.43572 ] }, { "date": "2024-11-29", "close": 2.51, "volume": 986, "typical_volume": 10843.15, "trend": 2.453, "fair_value": 2.258205, "relative_strength": 3.428893, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.505639, "energy": 11.802402, "activity_lines": [ 2.43, 2.392727, 2.429667, 2.439419 ] }, { "date": "2024-12-06", "close": 2.55, "volume": 7000, "typical_volume": 10425.45, "trend": 2.454667, "fair_value": 2.251795, "relative_strength": 4.179674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.503177, "energy": 23.14678, "activity_lines": [ 2.479333, 2.426182, 2.439238, 2.445677 ] }, { "date": "2024-12-13", "close": 2.53, "volume": 15000, "typical_volume": 9762.85, "trend": 2.455667, "fair_value": 2.245256, "relative_strength": 2.859441, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.144948, "energy": 31.639278, "activity_lines": [ 2.508667, 2.451455, 2.446333, 2.450538 ] }, { "date": "2024-12-20", "close": 2.51, "volume": 3033, "typical_volume": 9767.55, "trend": 2.456, "fair_value": 2.237949, "relative_strength": 4.272425, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.803095, "energy": 41.127529, "activity_lines": [ 2.519333, 2.468909, 2.450905, 2.454043 ] }, { "date": "2024-12-27", "close": 2.51, "volume": 47, "typical_volume": 9130.95, "trend": 2.456333, "fair_value": 2.230641, "relative_strength": 2.968076, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.69807, "energy": 47.333351, "activity_lines": [ 2.519333, 2.483455, 2.454952, 2.457527 ] }, { "date": "2025-01-03", "close": 2.51, "volume": 2913, "typical_volume": 8933.55, "trend": 2.456667, "fair_value": 2.222051, "relative_strength": 1.659196, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.418219, "energy": 38.113298, "activity_lines": [ 2.515333, 2.495091, 2.458476, 2.460989 ] }, { "date": "2025-01-10", "close": 2.5, "volume": 12241, "typical_volume": 9145.9, "trend": 2.456667, "fair_value": 2.213397, "relative_strength": 0.60607, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 40.643547, "energy": 25.541813, "activity_lines": [ 2.508, 2.502, 2.460524, 2.463785 ] }, { "date": "2025-01-17", "close": 2.75, "volume": 22759, "typical_volume": 9903.65, "trend": 2.466667, "fair_value": 2.206667, "relative_strength": 6.857934, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.308217, "energy": 56.64509, "activity_lines": [ 2.587333, 2.551636, 2.487333, 2.48271 ] }, { "date": "2025-01-24", "close": 2.75, "volume": 710, "typical_volume": 9768.1, "trend": 2.483333, "fair_value": 2.202179, "relative_strength": 6.698184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.782353, "energy": 72.174249, "activity_lines": [ 2.652, 2.594, 2.513905, 2.500989 ] }, { "date": "2025-01-31", "close": 2.4, "volume": 34622, "typical_volume": 10636.3, "trend": 2.481667, "fair_value": 2.196218, "relative_strength": -8.538719, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.042979, "energy": 28.004064, "activity_lines": [ 2.584, 2.565455, 2.506905, 2.495613 ] }, { "date": "2025-02-07", "close": 2.3, "volume": 31196, "typical_volume": 11345.85, "trend": 2.476667, "fair_value": 2.190128, "relative_strength": -12.360429, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.583461, "energy": 7.205003, "activity_lines": [ 2.49, 2.519636, 2.49181, 2.483892 ] }, { "date": "2025-02-14", "close": 2.3, "volume": 29636, "typical_volume": 10396.45, "trend": 2.472333, "fair_value": 2.185, "relative_strength": -12.450791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.070147, "energy": 22.949155, "activity_lines": [ 2.41, 2.477636, 2.477667, 2.472495 ] }, { "date": "2025-02-21", "close": 2.3, "volume": 2112, "typical_volume": 10493.1, "trend": 2.469, "fair_value": 2.180192, "relative_strength": -11.489161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.811116, "energy": 43.357867, "activity_lines": [ 2.343333, 2.440182, 2.463524, 2.461376 ] }, { "date": "2025-02-28", "close": 2.3, "volume": 3098, "typical_volume": 9350.5, "trend": 2.465667, "fair_value": 2.176987, "relative_strength": -12.748643, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.196228, "energy": 59.211987, "activity_lines": [ 2.306667, 2.406909, 2.449381, 2.450473 ] }, { "date": "2025-03-07", "close": 2.3, "volume": 0, "typical_volume": 9261.25, "trend": 2.462333, "fair_value": 2.174295, "relative_strength": -11.20522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.508607, "energy": 61.92861, "activity_lines": [ 2.3, 2.377455, 2.435476, 2.439785 ] }, { "date": "2025-03-14", "close": 2.3, "volume": 5525, "typical_volume": 9532.1, "trend": 2.459, "fair_value": 2.168846, "relative_strength": -10.535702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.333338, "energy": 55.305514, "activity_lines": [ 2.3, 2.351818, 2.42181, 2.429312 ] }, { "date": "2025-03-21", "close": 2.3, "volume": 24, "typical_volume": 9409.5, "trend": 2.445667, "fair_value": 2.162115, "relative_strength": -10.459419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.987217, "energy": 40.039616, "activity_lines": [ 2.3, 2.33, 2.408381, 2.419054 ] }, { "date": "2025-03-28", "close": 2.3, "volume": 26435, "typical_volume": 10250.5, "trend": 2.432333, "fair_value": 2.155385, "relative_strength": -10.33814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.215915, "energy": 33.415771, "activity_lines": [ 2.3, 2.311818, 2.39519, 2.409656 ] }, { "date": "2025-04-04", "close": 2.25, "volume": 12347, "typical_volume": 10744.75, "trend": 2.417333, "fair_value": 2.148333, "relative_strength": -5.44739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.292059, "energy": 35.380416, "activity_lines": [ 2.283333, 2.292727, 2.377476, 2.397892 ] }, { "date": "2025-04-11", "close": 2.2, "volume": 7089, "typical_volume": 10838.65, "trend": 2.400667, "fair_value": 2.141282, "relative_strength": -6.157341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.789248, "energy": 38.486085, "activity_lines": [ 2.253333, 2.273636, 2.355476, 2.383871 ] }, { "date": "2025-04-18", "close": 2.2, "volume": 5486, "typical_volume": 11063.65, "trend": 2.390667, "fair_value": 2.134231, "relative_strength": -9.426594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.608564, "energy": 51.285256, "activity_lines": [ 2.23, 2.258182, 2.334667, 2.370925 ] }, { "date": "2025-04-25", "close": 2.2, "volume": 16364, "typical_volume": 11531.85, "trend": 2.387333, "fair_value": 2.127179, "relative_strength": -10.48088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.388034, "energy": 54.855766, "activity_lines": [ 2.213333, 2.244545, 2.315333, 2.358624 ] }, { "date": "2025-05-02", "close": 2.25, "volume": 12014, "typical_volume": 11382.55, "trend": 2.385667, "fair_value": 2.120449, "relative_strength": -10.122757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.259095, "energy": 55.177128, "activity_lines": [ 2.22, 2.241818, 2.302429, 2.349763 ] }, { "date": "2025-05-09", "close": 2.3, "volume": 13724, "typical_volume": 11917.1, "trend": 2.384, "fair_value": 2.114359, "relative_strength": -7.510318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.153527, "energy": 34.459106, "activity_lines": [ 2.246667, 2.249091, 2.295619, 2.344237 ] }, { "date": "2025-05-16", "close": 2.45, "volume": 20235, "typical_volume": 12926.5, "trend": 2.387333, "fair_value": 2.109872, "relative_strength": -2.855814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.205296, "energy": 13.198789, "activity_lines": [ 2.32, 2.283636, 2.304095, 2.348495 ] }, { "date": "2025-05-23", "close": 2.4, "volume": 6968, "typical_volume": 13129.25, "trend": 2.389, "fair_value": 2.105064, "relative_strength": -5.043999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.424431, "energy": 19.474484, "activity_lines": [ 2.36, 2.306364, 2.308095, 2.349312 ] }, { "date": "2025-05-30", "close": 2.4, "volume": 365, "typical_volume": 12535.45, "trend": 2.390667, "fair_value": 2.100256, "relative_strength": -5.454022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.052571, "energy": 20.462978, "activity_lines": [ 2.386667, 2.327273, 2.312619, 2.350022 ] }, { "date": "2025-06-06", "close": 2.15, "volume": 13838, "typical_volume": 12089.4, "trend": 2.384, "fair_value": 2.094167, "relative_strength": -15.594108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.678531, "energy": 20.239907, "activity_lines": [ 2.316667, 2.300909, 2.29381, 2.334495 ] }, { "date": "2025-06-13", "close": 2.0, "volume": 60677, "typical_volume": 15087.75, "trend": 2.372333, "fair_value": 2.087115, "relative_strength": -21.170075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.762868, "energy": 48.15929, "activity_lines": [ 2.203333, 2.25, 2.263571, 2.30972 ] }, { "date": "2025-06-20", "close": 2.0, "volume": 18724, "typical_volume": 14292.85, "trend": 2.357333, "fair_value": 2.080064, "relative_strength": -20.115835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.168294, "energy": 67.832559, "activity_lines": [ 2.11, 2.203636, 2.236905, 2.285699 ] }, { "date": "2025-06-27", "close": 2.0, "volume": 0, "typical_volume": 12733.05, "trend": 2.340333, "fair_value": 2.073013, "relative_strength": -20.07538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.768044, "energy": 74.730986, "activity_lines": [ 2.046667, 2.160909, 2.212143, 2.262645 ] }, { "date": "2025-07-04", "close": 1.87, "volume": 11892, "typical_volume": 11845.85, "trend": 2.317667, "fair_value": 2.065449, "relative_strength": -25.034312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.665519, "energy": 83.707311, "activity_lines": [ 1.966667, 2.098182, 2.176429, 2.232301 ] }, { "date": "2025-07-11", "close": 1.87, "volume": 1715, "typical_volume": 11826.0, "trend": 2.295667, "fair_value": 2.057885, "relative_strength": -25.581319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.73424, "energy": 84.831345, "activity_lines": [ 1.922, 2.041455, 2.142762, 2.203419 ] }, { "date": "2025-07-18", "close": 1.95, "volume": 22358, "typical_volume": 12789.0, "trend": 2.277, "fair_value": 2.051474, "relative_strength": -22.407201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.206121, "energy": 74.722011, "activity_lines": [ 1.922667, 2.006182, 2.118762, 2.181118 ] }, { "date": "2025-07-25", "close": 1.95, "volume": 9008, "typical_volume": 13239.4, "trend": 2.258333, "fair_value": 2.045064, "relative_strength": -23.096535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.050789, "energy": 61.032085, "activity_lines": [ 1.926667, 1.977273, 2.096429, 2.160022 ] }, { "date": "2025-08-01", "close": 1.9, "volume": 13418, "typical_volume": 13634.05, "trend": 2.238, "fair_value": 2.038333, "relative_strength": -24.200426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.431756, "energy": 51.527747, "activity_lines": [ 1.917333, 1.948364, 2.071, 2.136903 ] }, { "date": "2025-08-08", "close": 1.9, "volume": 10976, "typical_volume": 14181.65, "trend": 2.218, "fair_value": 2.031923, "relative_strength": -23.977021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.322207, "energy": 46.7725, "activity_lines": [ 1.914667, 1.928545, 2.047476, 2.115097 ] }, { "date": "2025-08-15", "close": 1.85, "volume": 36831, "typical_volume": 14701.45, "trend": 2.188, "fair_value": 2.025833, "relative_strength": -25.879702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.602197, "energy": 49.967008, "activity_lines": [ 1.893333, 1.908727, 2.021095, 2.091355 ] }, { "date": "2025-08-22", "close": 1.85, "volume": 1000, "typical_volume": 14134.1, "trend": 2.158, "fair_value": 2.020064, "relative_strength": -26.681691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.4268, "energy": 49.172746, "activity_lines": [ 1.873333, 1.894364, 1.996857, 2.069548 ] }, { "date": "2025-08-29", "close": 1.85, "volume": 468, "typical_volume": 13803.05, "trend": 2.139667, "fair_value": 2.015192, "relative_strength": -24.966723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.045648, "energy": 47.78778, "activity_lines": [ 1.86, 1.882727, 1.974524, 2.049677 ] }, { "date": "2025-09-05", "close": 1.5, "volume": 22779, "typical_volume": 14667.7, "trend": 2.113, "fair_value": 2.008462, "relative_strength": -38.564596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.862924, "energy": 79.4691, "activity_lines": [ 1.736667, 1.810182, 1.920524, 2.008409 ] }, { "date": "2025-09-12", "close": 1.65, "volume": 10638, "typical_volume": 14381.4, "trend": 2.091333, "fair_value": 2.002692, "relative_strength": -32.237341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.792173, "energy": 77.354295, "activity_lines": [ 1.69, 1.774, 1.884143, 1.978538 ] }, { "date": "2025-09-19", "close": 1.7, "volume": 3710, "typical_volume": 13966.2, "trend": 2.071333, "fair_value": 1.997244, "relative_strength": -29.058836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.652006, "energy": 75.693777, "activity_lines": [ 1.676667, 1.750909, 1.855143, 1.95329 ] }, { "date": "2025-09-26", "close": 1.55, "volume": 21495, "typical_volume": 14354.75, "trend": 2.046333, "fair_value": 1.993077, "relative_strength": -35.268609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.698655, "energy": 81.271037, "activity_lines": [ 1.623333, 1.703636, 1.814476, 1.919656 ] }, { "date": "2025-10-03", "close": 1.55, "volume": 2298, "typical_volume": 13457.9, "trend": 2.021333, "fair_value": 1.98891, "relative_strength": -36.131884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.631089, "energy": 71.704053, "activity_lines": [ 1.59, 1.663636, 1.777381, 1.887634 ] }, { "date": "2025-10-10", "close": 1.55, "volume": 1762, "typical_volume": 13197.6, "trend": 1.996333, "fair_value": 1.985385, "relative_strength": -35.112537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.497602, "energy": 58.02908, "activity_lines": [ 1.576667, 1.630909, 1.744571, 1.857226 ] }, { "date": "2025-10-17", "close": 1.45, "volume": 6095, "typical_volume": 13484.1, "trend": 1.968, "fair_value": 1.981218, "relative_strength": -38.234397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.283584, "energy": 62.886467, "activity_lines": [ 1.526667, 1.586364, 1.706286, 1.821978 ] }, { "date": "2025-10-24", "close": 1.45, "volume": 2500, "typical_volume": 12917.2, "trend": 1.939667, "fair_value": 1.977051, "relative_strength": -39.473696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.156684, "energy": 61.663174, "activity_lines": [ 1.49, 1.55, 1.672524, 1.788559 ] }, { "date": "2025-10-31", "close": 1.45, "volume": 1490, "typical_volume": 9957.85, "trend": 1.913, "fair_value": 1.972885, "relative_strength": -39.270612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.779427, "energy": 60.760518, "activity_lines": [ 1.47, 1.520909, 1.642095, 1.756968 ] }, { "date": "2025-11-07", "close": 1.425, "volume": 5505, "typical_volume": 9296.9, "trend": 1.887167, "fair_value": 1.96984, "relative_strength": -39.421307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.440071, "energy": 66.391822, "activity_lines": [ 1.448333, 1.494545, 1.611905, 1.725484 ] }, { "date": "2025-11-14", "close": 1.425, "volume": 3130, "typical_volume": 9453.4, "trend": 1.861333, "fair_value": 1.966795, "relative_strength": -38.820202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.647658, "energy": 58.452603, "activity_lines": [ 1.435, 1.475909, 1.584452, 1.695667 ] }, { "date": "2025-11-21", "close": 1.4, "volume": 2216, "typical_volume": 8969.6, "trend": 1.834667, "fair_value": 1.96359, "relative_strength": -38.151844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.714999, "energy": 56.229624, "activity_lines": [ 1.421667, 1.454091, 1.557357, 1.665903 ] }, { "date": "2025-11-28", "close": 1.4, "volume": 15075, "typical_volume": 9637.6, "trend": 1.806333, "fair_value": 1.960385, "relative_strength": -38.510601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.976788, "energy": 52.511575, "activity_lines": [ 1.411667, 1.436818, 1.5325, 1.63786 ] }, { "date": "2025-12-05", "close": 1.35, "volume": 6541, "typical_volume": 8846.75, "trend": 1.774667, "fair_value": 1.956859, "relative_strength": -39.548349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.581881, "energy": 60.528934, "activity_lines": [ 1.388333, 1.415909, 1.505119, 1.608419 ] }, { "date": "2025-12-12", "close": 1.35, "volume": 9847, "typical_volume": 8888.7, "trend": 1.738, "fair_value": 1.953333, "relative_strength": -38.592638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.895497, "energy": 63.4928, "activity_lines": [ 1.371667, 1.398636, 1.480595, 1.581022 ] }, { "date": "2025-12-19", "close": 1.35, "volume": 229, "typical_volume": 8229.25, "trend": 1.703, "fair_value": 1.949808, "relative_strength": -39.241138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.571891, "energy": 68.243661, "activity_lines": [ 1.36, 1.385, 1.458929, 1.555989 ] }, { "date": "2025-12-26", "close": 1.35, "volume": 0, "typical_volume": 7680.45, "trend": 1.668, "fair_value": 1.946282, "relative_strength": -38.169938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.95912, "energy": 79.383388, "activity_lines": [ 1.353333, 1.375, 1.439881, 1.533215 ] }, { "date": "2026-01-02", "close": 1.35, "volume": 0, "typical_volume": 5838.9, "trend": 1.641333, "fair_value": 1.943718, "relative_strength": -37.751982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.27322, "energy": 69.925733, "activity_lines": [ 1.35, 1.366818, 1.423452, 1.512699 ] }, { "date": "2026-01-09", "close": 1.35, "volume": 20632, "typical_volume": 6820.5, "trend": 1.619667, "fair_value": 1.941474, "relative_strength": -37.88837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.81312, "energy": 57.072156, "activity_lines": [ 1.35, 1.360455, 1.409405, 1.493903 ] }, { "date": "2026-01-16", "close": 1.35, "volume": 198, "typical_volume": 6807.0, "trend": 1.598, "fair_value": 1.941955, "relative_strength": -37.488133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.32978, "energy": 52.465181, "activity_lines": [ 1.35, 1.355909, 1.397738, 1.476505 ] }, { "date": "2026-01-23", "close": 1.35, "volume": 9147, "typical_volume": 6125.4, "trend": 1.576333, "fair_value": 1.942596, "relative_strength": -35.808118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.932218, "energy": 46.1048, "activity_lines": [ 1.35, 1.352727, 1.388452, 1.460505 ] }, { "date": "2026-01-30", "close": 1.425, "volume": 3105, "typical_volume": 5748.75, "trend": 1.5615, "fair_value": 1.94516, "relative_strength": -31.905571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.793045, "energy": 30.520956, "activity_lines": [ 1.375, 1.364545, 1.387024, 1.450742 ] }, { "date": "2026-02-06", "close": 1.425, "volume": 66, "typical_volume": 5566.55, "trend": 1.546667, "fair_value": 1.947564, "relative_strength": -32.056007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.44427, "energy": 19.905181, "activity_lines": [ 1.395, 1.375909, 1.386667, 1.441935 ] }, { "date": "2026-02-13", "close": 1.45, "volume": 3651929, "typical_volume": 187088.25, "trend": 1.53, "fair_value": 1.949006, "relative_strength": -30.548275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.554164, "energy": 12.802708, "activity_lines": [ 1.418333, 1.391364, 1.39, 1.435699 ] }, { "date": "2026-02-20", "close": 1.45, "volume": 6232, "typical_volume": 187284.95, "trend": 1.513333, "fair_value": 1.950128, "relative_strength": -31.251741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.945303, "energy": 13.514912, "activity_lines": [ 1.435, 1.405, 1.39381, 1.430538 ] }, { "date": "2026-02-27", "close": 1.425, "volume": 168531, "typical_volume": 195623.4, "trend": 1.4975, "fair_value": 1.95125, "relative_strength": -32.970141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.085089, "energy": 12.938414, "activity_lines": [ 1.436667, 1.412273, 1.395714, 1.424839 ] }, { "date": "2026-03-06", "close": 1.425, "volume": 1000, "typical_volume": 195368.65, "trend": 1.481667, "fair_value": 1.952372, "relative_strength": -27.99309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.307263, "energy": 11.263852, "activity_lines": [ 1.433333, 1.418182, 1.398214, 1.420161 ] }, { "date": "2026-03-13", "close": 1.425, "volume": 1671, "typical_volume": 195327.2, "trend": 1.4675, "fair_value": 1.953654, "relative_strength": -26.89543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.629028, "energy": 8.418909, "activity_lines": [ 1.43, 1.422727, 1.400833, 1.416505 ] }, { "date": "2026-03-20", "close": 1.325, "volume": 6604, "typical_volume": 195582.9, "trend": 1.45, "fair_value": 1.954776, "relative_strength": -28.720122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.943804, "energy": 18.726004, "activity_lines": [ 1.393333, 1.407727, 1.394048, 1.407312 ] }, { "date": "2026-03-27", "close": 1.275, "volume": 4589, "typical_volume": 195537.1, "trend": 1.430833, "fair_value": 1.955577, "relative_strength": -30.769598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.493471, "energy": 28.977441, "activity_lines": [ 1.348333, 1.384091, 1.383095, 1.396022 ] }, { "date": "2026-04-03", "close": 1.275, "volume": 21455, "typical_volume": 196453.35, "trend": 1.423333, "fair_value": 1.956378, "relative_strength": -32.78058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.397207, "energy": 46.071714, "activity_lines": [ 1.315, 1.361818, 1.372857, 1.385968 ] }, { "date": "2026-04-10", "close": 1.2, "volume": 43673, "typical_volume": 198526.2, "trend": 1.408333, "fair_value": 1.9575, "relative_strength": -36.62131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.219089, "energy": 64.754731, "activity_lines": [ 1.266667, 1.327273, 1.35619, 1.371559 ] }, { "date": "2026-04-17", "close": 1.2, "volume": 0, "typical_volume": 197772.45, "trend": 1.391667, "fair_value": 1.959423, "relative_strength": -35.962666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.775581, "energy": 70.007881, "activity_lines": [ 1.233333, 1.296818, 1.340476, 1.358118 ] }, { "date": "2026-04-24", "close": 1.2, "volume": 50000, "typical_volume": 199945.4, "trend": 1.38, "fair_value": 1.959744, "relative_strength": -33.115001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.439504, "energy": 69.369847, "activity_lines": [ 1.215, 1.270455, 1.325714, 1.345753 ] }, { "date": "2026-05-01", "close": 1.2, "volume": 744, "typical_volume": 199490.25, "trend": 1.368333, "fair_value": 1.960449, "relative_strength": -31.911342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.101687, "energy": 68.677503, "activity_lines": [ 1.205, 1.248636, 1.311667, 1.33414 ] }, { "date": "2026-05-08", "close": 1.2, "volume": 22515, "typical_volume": 200604.55, "trend": 1.356667, "fair_value": 1.96141, "relative_strength": -29.838263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.216928, "energy": 62.578783, "activity_lines": [ 1.2, 1.231364, 1.298333, 1.32328 ] }, { "date": "2026-05-15", "close": 0.925, "volume": 4045, "typical_volume": 200806.8, "trend": 1.339167, "fair_value": 1.960609, "relative_strength": -44.494773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.751874, "energy": 83.247803, "activity_lines": [ 1.108333, 1.168182, 1.259524, 1.29543 ] }, { "date": "2026-05-22", "close": 0.925, "volume": 1482, "typical_volume": 200880.9, "trend": 1.321667, "fair_value": 1.959487, "relative_strength": -44.715689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.833077, "energy": 90.762312, "activity_lines": [ 1.035, 1.114091, 1.222738, 1.26871 ] }, { "date": "2026-05-29", "close": 0.925, "volume": 1347, "typical_volume": 199916.65, "trend": 1.304167, "fair_value": 1.956122, "relative_strength": -43.14967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.03214, "energy": 90.833494, "activity_lines": [ 0.98, 1.069091, 1.187976, 1.243118 ] }, { "date": "2026-06-05", "close": 0.925, "volume": 8215, "typical_volume": 200317.5, "trend": 1.2875, "fair_value": 1.951955, "relative_strength": -41.821082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.365647, "energy": 89.462958, "activity_lines": [ 0.943333, 1.031364, 1.155238, 1.218656 ] }, { "date": "2026-06-12", "close": 0.925, "volume": 2573, "typical_volume": 199988.8, "trend": 1.270833, "fair_value": 1.947788, "relative_strength": -41.384916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.59076, "energy": 86.778716, "activity_lines": [ 0.925, 1.0, 1.124524, 1.195269 ] }, { "date": "2026-06-19", "close": 0.925, "volume": 0, "typical_volume": 199833.55, "trend": 1.255, "fair_value": 1.943718, "relative_strength": -39.704839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.322521, "energy": 84.566997, "activity_lines": [ 0.925, 0.975, 1.095833, 1.172957 ] }, { "date": "2026-06-26", "close": 0.85, "volume": 2, "typical_volume": 199830.35, "trend": 1.236667, "fair_value": 1.939551, "relative_strength": -44.297148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.947676, "energy": 84.77705, "activity_lines": [ 0.9, 0.941364, 1.062381, 1.146828 ] }, { "date": "2026-07-03", "close": 0.85, "volume": 32, "typical_volume": 17235.5, "trend": 1.22, "fair_value": 1.935064, "relative_strength": -44.211291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.503956, "energy": 68.158719, "activity_lines": [ 0.88, 0.914091, 1.031667, 1.121882 ] }, { "date": "2026-07-10", "close": 0.825, "volume": 2145, "typical_volume": 17031.15, "trend": 1.2025, "fair_value": 1.930417, "relative_strength": -43.928161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.170608, "energy": 67.956899, "activity_lines": [ 0.856667, 0.888636, 1.001429, 1.096398 ] }, { "date": "2026-07-17", "close": 0.725, "volume": 53667, "typical_volume": 11287.95, "trend": 1.181667, "fair_value": 1.925288, "relative_strength": -50.189376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.57543, "energy": 71.810502, "activity_lines": [ 0.806667, 0.851818, 0.964643, 1.065591 ] }, { "date": "2026-07-24", "close": 0.725, "volume": 39, "typical_volume": 11239.9, "trend": 1.160833, "fair_value": 1.919359, "relative_strength": -49.790759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.16793, "energy": 70.127162, "activity_lines": [ 0.77, 0.823636, 0.93119, 1.036129 ] }, { "date": "2026-07-31", "close": 0.725, "volume": 2071, "typical_volume": 11259.9, "trend": 1.14, "fair_value": 1.912468, "relative_strength": -49.366221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.204985, "energy": 71.136528, "activity_lines": [ 0.746667, 0.799091, 0.901071, 1.008011 ] }, { "date": "2026-08-07", "close": 0.65, "volume": 52680, "typical_volume": 13563.7, "trend": 1.116667, "fair_value": 1.905417, "relative_strength": -53.733599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.393461, "energy": 77.107967, "activity_lines": [ 0.706667, 0.764545, 0.867143, 0.976398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }