{ "ticker": { "uuid": "a5b4b245-eaf7-469c-9361-a5a8ca76af99", "symbol": "688478", "name": "Crystal Growth & Energy Equipment Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -18.087, "architecture_energy": 31.419, "architecture_maturity": 59.156, "architecture_confidence": 56.326, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.73, "rotation_up": 14.08, "upward_expansion": 16.0, "deceleration": 72.72, "rotation_down": 63.0, "downward_expansion": 41.0 }, "activity_lines": [ 46.573333, 55.170909, 57.176762, 53.106301 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 48.939999, "trend_reference": 48.374, "distance_from_trend": 0.0117, "trend_direction": "Improving", "fair_value": 36.771371, "distance_from_fair_value": 0.330927, "fair_value_direction": "Improving", "relative_strength": 13.208008, "relative_strength_direction": "Weakening", "price_momentum": 0.296767, "excess_performance": 0.339971, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0117, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.199881, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.330927, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.01374, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.13208, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.075111, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.296767, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.556694, "read": "Supply-led" } ], "volume": { "latest": 30017142, "relative_activity": 1.059482, "balance": 0.556694, "dry_up": 1.003162, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.295322, "annualized_volatility": 1.139804, "from_high_reference": -0.436175, "from_low_reference": 0.738543 }, "levels": { "trend_reference": 48.374, "fair_value_reference": 36.771371, "structural_low": 28.15, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.035147, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.025025, "regime_survival": 0.666667, "best_return": 0.104953, "worst_return": -0.081673, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.144296, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.103636, "regime_survival": 0.0, "best_return": 0.333622, "worst_return": -0.045029, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.189979, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.106284, "regime_survival": 0.0, "best_return": 0.226932, "worst_return": 0.153026, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.526886, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.255247, "regime_survival": 0.0, "best_return": 0.526886, "worst_return": 0.526886, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.074895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": 0.127468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.096483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.009151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": 0.001861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.072822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": 0.210087, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.158016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.166919, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.129593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.323409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.099882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.377067, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.119908, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 42.585934, "volume": 7830753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 43.653519, "volume": 8832960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 42.478195, "volume": 8173392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 43.682903, "volume": 10309820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 41.087395, "volume": 20153622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 48.384205, "volume": 20647716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 47.708389, "volume": 13900057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 44.280357, "volume": 9203846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 43.717411, "volume": 6412090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 44.751736, "volume": 5886904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 42.99831, "volume": 6057949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.308762, "volume": 6061046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 42.604282, "volume": 8659572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 43.658306, "volume": 6769986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 45.756508, "volume": 7204332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 46.692326, "volume": 6549524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 48.376797, "volume": 10064868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 53.587814, "volume": 14396304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 49.125446, "volume": 7411686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 48.209328, "volume": 4561690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 48.3965, "volume": 3732110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 51.223648, "volume": 4787593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 44.919197, "volume": 6090567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 42.545177, "volume": 3639261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 41.59951, "volume": 4204089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 36.802219, "volume": 8873936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.985537, "volume": 8277707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.256584, "volume": 11689906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 35.344318, "volume": 10978318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 35.196556, "volume": 12328756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 33.906113, "volume": 7889621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 33.906113, "volume": 10470185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 33.56134, "volume": 10190961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.901649, "volume": 8408912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 30.675083, "volume": 3749465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.680471, "volume": 5646333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.971529, "volume": 7562775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.7936, "volume": 7630488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 31.62075, "volume": 4525406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.074192, "volume": 6998829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.630909, "volume": 5251785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.074499, "volume": 6701583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.79837, "volume": 7458475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.572111, "volume": 7650584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 31.374483, "volume": 20240406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 32.655151, "volume": 24063460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.868185, "volume": 16596152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.776432, "volume": 7817470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.512564, "volume": 13124283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.274639, "volume": 11826417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.825998, "volume": 11307207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.569513, "volume": 9709123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.211361, "volume": 8160393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.469112, "volume": 7541301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.041565, "volume": 6775386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 24.80364, "volume": 6470877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 22.840763, "volume": 5786541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.274424, "volume": 4864229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.552004, "volume": 3263539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.684677, "volume": 8459665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.026802, "volume": 5159542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.747955, "volume": 23655860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.304379, "volume": 15801096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.425875, "volume": 20141206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.352682, "volume": 16215918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.733192, "volume": 16864379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.081432, "volume": 34136337, "typical_volume": 11854038.45, "trend": 28.065709, "fair_value": 37.121479, "relative_strength": -8.521396, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.010574, "energy": 53.188222, "activity_lines": [ 31.303607, 29.67857, 27.749797, 27.761442 ] }, { "date": "2024-11-22", "close": 30.910372, "volume": 16405496, "typical_volume": 12283439.75, "trend": 28.136268, "fair_value": 37.044799, "relative_strength": -11.954187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.893452, "energy": 35.666958, "activity_lines": [ 31.347227, 30.240757, 28.105504, 27.944968 ] }, { "date": "2024-11-29", "close": 32.674976, "volume": 11907914, "typical_volume": 12222621.3, "trend": 28.171409, "fair_value": 36.991509, "relative_strength": -7.579448, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.200008, "energy": 53.265782, "activity_lines": [ 31.871982, 30.948582, 28.609583, 28.237788 ] }, { "date": "2024-12-06", "close": 33.75555, "volume": 13037464, "typical_volume": 12283173.65, "trend": 28.294121, "fair_value": 36.952521, "relative_strength": -5.371471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.27122, "energy": 56.408364, "activity_lines": [ 32.673655, 31.65064, 29.201515, 28.598056 ] }, { "date": "2024-12-13", "close": 31.94138, "volume": 13720029, "typical_volume": 12403814.75, "trend": 28.371136, "fair_value": 36.892865, "relative_strength": -8.944441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.859053, "energy": 40.800641, "activity_lines": [ 32.510414, 31.857923, 29.599331, 28.833363 ] }, { "date": "2024-12-20", "close": 32.149563, "volume": 11496286, "typical_volume": 12493172.9, "trend": 28.506972, "fair_value": 36.837061, "relative_strength": -6.514416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.193941, "energy": 37.664973, "activity_lines": [ 32.402687, 32.050066, 29.992614, 29.077132 ] }, { "date": "2024-12-27", "close": 30.811235, "volume": 9055119, "typical_volume": 12537909.2, "trend": 28.540734, "fair_value": 36.766993, "relative_strength": -9.972338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.955817, "energy": 28.073726, "activity_lines": [ 31.910976, 31.918847, 30.236629, 29.225794 ] }, { "date": "2025-01-03", "close": 26.667381, "volume": 9143219, "typical_volume": 12618005.1, "trend": 28.510576, "fair_value": 36.650906, "relative_strength": -16.072104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.431313, "energy": 14.043973, "activity_lines": [ 30.04459, 31.006802, 30.064086, 29.104933 ] }, { "date": "2025-01-10", "close": 25.943695, "volume": 5315116, "typical_volume": 12544991.6, "trend": 28.32955, "fair_value": 36.529233, "relative_strength": -16.078235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.753058, "energy": 17.740314, "activity_lines": [ 28.337481, 30.049696, 29.821677, 28.939328 ] }, { "date": "2025-01-17", "close": 27.886745, "volume": 6143455, "typical_volume": 12528620.5, "trend": 28.170603, "fair_value": 36.432126, "relative_strength": -10.748783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.930279, "energy": 25.78618, "activity_lines": [ 27.798845, 29.489672, 29.760024, 28.910759 ] }, { "date": "2025-01-24", "close": 28.620348, "volume": 7064294, "typical_volume": 12592508.15, "trend": 28.162342, "fair_value": 36.345329, "relative_strength": -7.61979, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.366748, "energy": 27.048002, "activity_lines": [ 27.775053, 29.132966, 29.753557, 28.939775 ] }, { "date": "2025-01-31", "close": 27.966053, "volume": 1008102, "typical_volume": 12399701.8, "trend": 28.201996, "fair_value": 36.253249, "relative_strength": -8.932206, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.591438, "energy": 29.055258, "activity_lines": [ 27.768444, 28.738408, 29.657254, 28.927111 ] }, { "date": "2025-02-07", "close": 30.037979, "volume": 5149892, "typical_volume": 12494019.45, "trend": 28.21951, "fair_value": 36.185692, "relative_strength": -3.384559, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.823022, "energy": 10.951523, "activity_lines": [ 28.642156, 28.774096, 29.726412, 29.045562 ] }, { "date": "2025-02-14", "close": 30.028069, "volume": 7908739, "typical_volume": 12466473.15, "trend": 28.244624, "fair_value": 36.119481, "relative_strength": -4.417585, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.838331, "energy": 17.033641, "activity_lines": [ 29.287857, 28.855928, 29.754218, 29.162243 ] }, { "date": "2025-02-21", "close": 31.624144, "volume": 11456128, "typical_volume": 12781302.45, "trend": 28.404562, "fair_value": 36.071658, "relative_strength": 0.191381, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.239247, "energy": 29.681052, "activity_lines": [ 30.193292, 29.295728, 29.908585, 29.380277 ] }, { "date": "2025-02-28", "close": 30.831062, "volume": 18843962, "typical_volume": 12540707.55, "trend": 28.513281, "fair_value": 36.016494, "relative_strength": -0.127061, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.636285, "energy": 32.271997, "activity_lines": [ 30.585207, 29.597099, 29.975053, 29.536825 ] }, { "date": "2025-03-07", "close": 32.268524, "volume": 14509213, "typical_volume": 12476113.4, "trend": 28.715186, "fair_value": 35.977452, "relative_strength": 3.262538, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.307207, "energy": 51.803242, "activity_lines": [ 31.308894, 30.183799, 30.163741, 29.779099 ] }, { "date": "2025-03-14", "close": 31.852158, "volume": 11794727, "typical_volume": 12058789.45, "trend": 28.894621, "fair_value": 35.934924, "relative_strength": 0.902529, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.733594, "energy": 54.458472, "activity_lines": [ 31.606962, 30.668301, 30.298659, 29.981484 ] }, { "date": "2025-03-21", "close": 32.288349, "volume": 15221427, "typical_volume": 12009064.9, "trend": 29.13618, "fair_value": 35.897714, "relative_strength": 4.255339, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.764603, "energy": 56.417555, "activity_lines": [ 31.929481, 31.137841, 30.47309, 30.200434 ] }, { "date": "2025-03-28", "close": 30.840977, "volume": 9980932, "typical_volume": 11664892.55, "trend": 29.337425, "fair_value": 35.846635, "relative_strength": 0.184427, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.528295, "energy": 41.358106, "activity_lines": [ 31.618858, 31.228865, 30.490934, 30.310421 ] }, { "date": "2025-04-04", "close": 31.396133, "volume": 5023978, "typical_volume": 10209274.6, "trend": 29.622604, "fair_value": 35.80213, "relative_strength": 2.400159, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.658014, "energy": 31.425675, "activity_lines": [ 31.545497, 31.367114, 30.565899, 30.443241 ] }, { "date": "2025-04-11", "close": 28.778963, "volume": 15332901, "typical_volume": 10155644.85, "trend": 29.872755, "fair_value": 35.732594, "relative_strength": -3.070754, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.309982, "energy": 9.00125, "activity_lines": [ 30.562076, 30.979045, 30.399635, 30.388813 ] }, { "date": "2025-04-18", "close": 27.08375, "volume": 6454526, "typical_volume": 9882975.45, "trend": 30.057147, "fair_value": 35.647802, "relative_strength": -9.874667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.169161, "energy": 22.847759, "activity_lines": [ 29.24622, 30.267974, 30.082072, 30.208877 ] }, { "date": "2025-04-25", "close": 27.331589, "volume": 5598465, "typical_volume": 9511025.5, "trend": 30.145377, "fair_value": 35.567062, "relative_strength": -9.360562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.81261, "energy": 45.75229, "activity_lines": [ 28.330872, 29.655679, 29.814738, 30.033035 ] }, { "date": "2025-05-02", "close": 29.145763, "volume": 7467252, "typical_volume": 9198386.65, "trend": 30.149342, "fair_value": 35.505318, "relative_strength": -2.606534, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.997546, "energy": 40.899648, "activity_lines": [ 28.350699, 29.422261, 29.750772, 29.968543 ] }, { "date": "2025-05-09", "close": 29.056541, "volume": 4968960, "typical_volume": 8872020.35, "trend": 30.192962, "fair_value": 35.443901, "relative_strength": -4.565324, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.760379, "energy": 46.201374, "activity_lines": [ 28.453799, 29.217681, 29.691621, 29.89804 ] }, { "date": "2025-05-16", "close": 28.987146, "volume": 5622317, "typical_volume": 8700380.25, "trend": 30.182388, "fair_value": 35.382989, "relative_strength": -5.355996, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.47387, "energy": 27.483474, "activity_lines": [ 28.689741, 29.032749, 29.64059, 29.820245 ] }, { "date": "2025-05-23", "close": 28.957405, "volume": 6001425, "typical_volume": 8543290.55, "trend": 30.100105, "fair_value": 35.322936, "relative_strength": -4.82538, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.375816, "energy": 20.092604, "activity_lines": [ 28.90189, 28.90207, 29.595412, 29.741214 ] }, { "date": "2025-05-30", "close": 28.194065, "volume": 5106670, "typical_volume": 8532868.25, "trend": 30.094818, "fair_value": 35.256928, "relative_strength": -7.067649, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.376433, "energy": 19.773142, "activity_lines": [ 28.734682, 28.685235, 29.466631, 29.618244 ] }, { "date": "2025-06-06", "close": 28.134583, "volume": 2482475, "typical_volume": 8349819.25, "trend": 29.974864, "fair_value": 35.191586, "relative_strength": -8.159723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.735702, "energy": 24.875852, "activity_lines": [ 28.490148, 28.532026, 29.321469, 29.491777 ] }, { "date": "2025-06-13", "close": 28.808702, "volume": 5407959, "typical_volume": 8267002.5, "trend": 29.83244, "fair_value": 35.13356, "relative_strength": -5.361337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.807971, "energy": 23.115072, "activity_lines": [ 28.537733, 28.550591, 29.239328, 29.416541 ] }, { "date": "2025-06-20", "close": 28.309999, "volume": 3047762, "typical_volume": 8368985.5, "trend": 29.745761, "fair_value": 35.072086, "relative_strength": -6.031909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.76814, "energy": 27.497429, "activity_lines": [ 28.435606, 28.525527, 29.108795, 29.318319 ] }, { "date": "2025-06-27", "close": 30.1, "volume": 8031785, "typical_volume": 8513080.15, "trend": 29.659928, "fair_value": 35.027692, "relative_strength": -1.769835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.168716, "energy": 11.231436, "activity_lines": [ 28.975289, 28.834444, 29.1471, 29.341173 ] }, { "date": "2025-07-04", "close": 29.200001, "volume": 8521988, "typical_volume": 8543742.6, "trend": 29.508077, "fair_value": 34.97612, "relative_strength": -5.891752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.984656, "energy": 13.711537, "activity_lines": [ 29.138799, 28.924884, 29.099395, 29.3115 ] }, { "date": "2025-07-11", "close": 30.76, "volume": 11679030, "typical_volume": 8554887.7, "trend": 29.468697, "fair_value": 34.939136, "relative_strength": -1.685817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.010623, "energy": 14.49796, "activity_lines": [ 29.755247, 29.26499, 29.204206, 29.39227 ] }, { "date": "2025-07-18", "close": 30.58, "volume": 7742671, "typical_volume": 7999823.15, "trend": 29.416379, "fair_value": 34.901231, "relative_strength": -2.688833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.067036, "energy": 26.227552, "activity_lines": [ 30.136667, 29.543018, 29.295988, 29.463966 ] }, { "date": "2025-07-25", "close": 33.0, "volume": 17008956, "typical_volume": 8124810.3, "trend": 29.489337, "fair_value": 34.884841, "relative_strength": 3.304541, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.740427, "energy": 58.222353, "activity_lines": [ 31.206667, 30.233347, 29.619442, 29.695168 ] }, { "date": "2025-08-01", "close": 32.32, "volume": 13948656, "typical_volume": 8232506.75, "trend": 29.677758, "fair_value": 34.862919, "relative_strength": 2.224484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.745682, "energy": 64.780749, "activity_lines": [ 31.737333, 30.727079, 29.874651, 29.877791 ] }, { "date": "2025-08-08", "close": 33.380001, "volume": 19470251, "typical_volume": 8444947.95, "trend": 29.925635, "fair_value": 34.850352, "relative_strength": 3.388205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.603498, "energy": 74.333933, "activity_lines": [ 32.473334, 31.3524, 30.228585, 30.116646 ] }, { "date": "2025-08-15", "close": 36.389999, "volume": 23499969, "typical_volume": 9120899.8, "trend": 30.209077, "fair_value": 34.86329, "relative_strength": 10.675601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.913095, "energy": 86.493668, "activity_lines": [ 33.934, 32.430704, 30.863986, 30.533701 ] }, { "date": "2025-08-22", "close": 40.830002, "volume": 29203747, "typical_volume": 10329888.25, "trend": 30.616065, "fair_value": 34.913013, "relative_strength": 19.50177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.024388, "energy": 94.732157, "activity_lines": [ 36.499334, 34.166182, 31.895822, 31.218922 ] }, { "date": "2025-08-29", "close": 41.790001, "volume": 5066998, "typical_volume": 9816593.1, "trend": 31.076863, "fair_value": 34.969848, "relative_strength": 20.744256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.752955, "energy": 96.223289, "activity_lines": [ 38.701334, 35.857637, 32.974162, 31.939821 ] }, { "date": "2025-09-05", "close": 41.790001, "volume": 0, "typical_volume": 9493866.8, "trend": 31.468598, "fair_value": 35.02575, "relative_strength": 21.478642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.903611, "energy": 93.605425, "activity_lines": [ 40.317334, 37.304001, 33.990545, 32.630992 ] }, { "date": "2025-09-12", "close": 38.790001, "volume": 21431407, "typical_volume": 10285513.9, "trend": 31.760662, "fair_value": 35.056354, "relative_strength": 10.558303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.964486, "energy": 87.146416, "activity_lines": [ 40.302001, 37.992364, 34.651184, 33.10334 ] }, { "date": "2025-09-19", "close": 39.439999, "volume": 21353571, "typical_volume": 10979829.85, "trend": 32.02119, "fair_value": 35.091706, "relative_strength": 13.308368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.446028, "energy": 64.468948, "activity_lines": [ 40.142667, 38.624546, 35.319164, 33.598781 ] }, { "date": "2025-09-26", "close": 38.540001, "volume": 20337395, "typical_volume": 11748251.6, "trend": 32.278155, "fair_value": 35.119292, "relative_strength": 10.009624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.418217, "energy": 53.878218, "activity_lines": [ 39.48, 38.935273, 35.85241, 34.01935 ] }, { "date": "2025-10-03", "close": 42.169998, "volume": 9579086, "typical_volume": 11946090.05, "trend": 32.608204, "fair_value": 35.17525, "relative_strength": 18.139832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.297306, "energy": 54.429024, "activity_lines": [ 40.18, 39.761273, 36.68621, 34.657533 ] }, { "date": "2025-10-10", "close": 39.110001, "volume": 11405527, "typical_volume": 12216295.15, "trend": 32.850132, "fair_value": 35.206233, "relative_strength": 8.844943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.491554, "energy": 40.095303, "activity_lines": [ 39.834667, 39.864182, 37.165807, 35.077004 ] }, { "date": "2025-10-17", "close": 34.68, "volume": 14856833, "typical_volume": 12703803.3, "trend": 32.929854, "fair_value": 35.202122, "relative_strength": -2.05395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.930558, "energy": 24.626705, "activity_lines": [ 38.191333, 39.038182, 37.175153, 35.19506 ] }, { "date": "2025-10-24", "close": 35.490002, "volume": 9458447, "typical_volume": 13052601.9, "trend": 33.084822, "fair_value": 35.204353, "relative_strength": -2.461717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.940578, "energy": 18.852322, "activity_lines": [ 37.092001, 38.335819, 37.230756, 35.360231 ] }, { "date": "2025-10-31", "close": 33.34, "volume": 9851221, "typical_volume": 13274765.0, "trend": 33.149617, "fair_value": 35.190012, "relative_strength": -8.429473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.637837, "energy": 18.289401, "activity_lines": [ 35.539334, 37.258909, 37.046572, 35.376694 ] }, { "date": "2025-11-07", "close": 34.16, "volume": 10757642, "typical_volume": 13660259.0, "trend": 33.328985, "fair_value": 35.182149, "relative_strength": -7.055452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.878732, "energy": 20.405199, "activity_lines": [ 34.606667, 36.467273, 36.918905, 35.44188 ] }, { "date": "2025-11-14", "close": 35.299999, "volume": 14329438, "typical_volume": 13975141.65, "trend": 33.60286, "fair_value": 35.183042, "relative_strength": -3.564559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.277851, "energy": 18.332936, "activity_lines": [ 34.588, 36.021636, 36.871953, 35.569042 ] }, { "date": "2025-11-21", "close": 32.240002, "volume": 13746167, "typical_volume": 14236350.6, "trend": 33.766474, "fair_value": 35.160914, "relative_strength": -8.1475, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.957893, "energy": 22.717508, "activity_lines": [ 33.803334, 35.137637, 36.50881, 35.481116 ] }, { "date": "2025-11-28", "close": 35.48, "volume": 12563062, "typical_volume": 14280552.2, "trend": 33.977615, "fair_value": 35.163295, "relative_strength": -0.166172, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.999835, "energy": 18.843783, "activity_lines": [ 34.261334, 34.961819, 36.439762, 35.591666 ] }, { "date": "2025-12-05", "close": 34.099998, "volume": 8994060, "typical_volume": 14343121.65, "trend": 34.14573, "fair_value": 35.155419, "relative_strength": -4.160892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.053567, "energy": 10.484125, "activity_lines": [ 34.26, 34.607091, 36.21681, 35.599561 ] }, { "date": "2025-12-12", "close": 37.040001, "volume": 14471645, "typical_volume": 14216256.1, "trend": 34.414159, "fair_value": 35.169276, "relative_strength": 4.438958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.8132, "energy": 13.424905, "activity_lines": [ 35.188, 34.867636, 36.257095, 35.786289 ] }, { "date": "2025-12-19", "close": 37.639999, "volume": 16506389, "typical_volume": 14344142.75, "trend": 34.703578, "fair_value": 35.187311, "relative_strength": 6.071677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.828968, "energy": 20.554456, "activity_lines": [ 36.124, 35.330545, 36.335286, 35.994407 ] }, { "date": "2025-12-26", "close": 38.27, "volume": 17357252, "typical_volume": 14238492.8, "trend": 35.039443, "fair_value": 35.209649, "relative_strength": 5.722253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.905166, "energy": 25.914104, "activity_lines": [ 37.114, 35.934727, 36.448143, 36.224499 ] }, { "date": "2026-01-02", "close": 37.41, "volume": 7284455, "typical_volume": 13427717.1, "trend": 35.348624, "fair_value": 35.225479, "relative_strength": 2.968795, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.611674, "energy": 27.678759, "activity_lines": [ 37.415333, 36.317273, 36.45581, 36.377438 ] }, { "date": "2026-01-09", "close": 40.16, "volume": 18843765, "typical_volume": 12909718.0, "trend": 35.727, "fair_value": 35.260725, "relative_strength": 6.123959, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.048909, "energy": 48.880024, "activity_lines": [ 38.504667, 37.164909, 36.720524, 36.68785 ] }, { "date": "2026-01-16", "close": 46.25, "volume": 29316568, "typical_volume": 14122196.5, "trend": 36.325, "fair_value": 35.338664, "relative_strength": 22.085222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.310329, "energy": 77.06675, "activity_lines": [ 41.22, 38.995818, 37.568429, 37.366753 ] }, { "date": "2026-01-23", "close": 43.700001, "volume": 36423293, "typical_volume": 15943361.15, "trend": 36.778334, "fair_value": 35.397546, "relative_strength": 13.97963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.309964, "energy": 74.726906, "activity_lines": [ 42.471334, 40.143273, 38.152238, 37.842559 ] }, { "date": "2026-01-30", "close": 37.740002, "volume": 25021454, "typical_volume": 16122863.5, "trend": 37.063, "fair_value": 35.413927, "relative_strength": -1.245009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.447243, "energy": 59.464102, "activity_lines": [ 41.332001, 40.054364, 38.159334, 37.904602 ] }, { "date": "2026-02-06", "close": 36.880001, "volume": 18638372, "typical_volume": 15987103.55, "trend": 37.267, "fair_value": 35.424108, "relative_strength": -2.248136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.971413, "energy": 30.602792, "activity_lines": [ 39.941334, 39.709092, 38.089524, 37.892796 ] }, { "date": "2026-02-13", "close": 39.110001, "volume": 12949345, "typical_volume": 15617701.05, "trend": 37.551334, "fair_value": 35.449528, "relative_strength": 3.113774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.138946, "energy": 15.855968, "activity_lines": [ 39.329334, 39.743819, 38.244286, 38.011699 ] }, { "date": "2026-02-27", "close": 38.529999, "volume": 10302662, "typical_volume": 15653879.85, "trend": 37.735667, "fair_value": 35.470627, "relative_strength": -0.366056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.322775, "energy": 19.904934, "activity_lines": [ 38.594, 39.582, 38.341096, 38.074839 ] }, { "date": "2026-03-06", "close": 35.650002, "volume": 14566354, "typical_volume": 15811921.2, "trend": 37.846667, "fair_value": 35.471847, "relative_strength": -6.82521, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.828868, "energy": 13.745328, "activity_lines": [ 37.413334, 38.869455, 38.180953, 37.94028 ] }, { "date": "2026-03-13", "close": 33.380001, "volume": 11018604, "typical_volume": 15620009.75, "trend": 37.846667, "fair_value": 35.457713, "relative_strength": -11.88683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.513394, "energy": 33.259425, "activity_lines": [ 36.012668, 37.780364, 37.821096, 37.652108 ] }, { "date": "2026-03-20", "close": 31.030001, "volume": 7872178, "typical_volume": 15540696.3, "trend": 37.668, "fair_value": 35.427997, "relative_strength": -14.96498, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.151827, "energy": 56.253923, "activity_lines": [ 34.119334, 36.35291, 37.24362, 37.212323 ] }, { "date": "2026-03-27", "close": 29.219999, "volume": 9127638, "typical_volume": 15504517.15, "trend": 37.281, "fair_value": 35.38661, "relative_strength": -18.677435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.872446, "energy": 74.124556, "activity_lines": [ 32.012667, 34.712364, 36.515, 36.667291 ] }, { "date": "2026-04-03", "close": 28.889999, "volume": 7209332, "typical_volume": 15327101.65, "trend": 36.851, "fair_value": 35.343587, "relative_strength": -18.599454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.643197, "energy": 78.414131, "activity_lines": [ 30.455333, 33.210728, 35.774572, 36.125936 ] }, { "date": "2026-04-10", "close": 35.880001, "volume": 15638621, "typical_volume": 15392560.8, "trend": 36.654, "fair_value": 35.347116, "relative_strength": -1.51449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.110416, "energy": 62.404581, "activity_lines": [ 31.870667, 33.295637, 35.724953, 36.063291 ] }, { "date": "2026-04-17", "close": 38.669998, "volume": 42292768, "typical_volume": 16819890.85, "trend": 36.65, "fair_value": 35.368834, "relative_strength": 4.291185, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.284489, "energy": 21.217647, "activity_lines": [ 34.200666, 34.03, 35.938286, 36.193355 ] }, { "date": "2026-04-24", "close": 42.549999, "volume": 47385953, "typical_volume": 18561035.4, "trend": 36.753667, "fair_value": 35.415465, "relative_strength": 13.438709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.288672, "energy": 18.700734, "activity_lines": [ 37.471332, 35.452909, 36.490524, 36.574 ] }, { "date": "2026-05-01", "close": 41.939999, "volume": 29183697, "typical_volume": 19570517.25, "trend": 36.867, "fair_value": 35.457558, "relative_strength": 10.495155, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.225519, "energy": 35.920875, "activity_lines": [ 39.770666, 36.661818, 36.951, 36.908602 ] }, { "date": "2026-05-08", "close": 46.799999, "volume": 24020614, "typical_volume": 20047965.7, "trend": 37.021333, "fair_value": 35.530266, "relative_strength": 20.719114, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.171629, "energy": 68.052527, "activity_lines": [ 42.841999, 38.702908, 37.837, 37.549441 ] }, { "date": "2026-05-15", "close": 75.0, "volume": 64976701, "typical_volume": 22471481.3, "trend": 38.217667, "fair_value": 35.661264, "relative_strength": 91.790168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.768046, "energy": 95.669096, "activity_lines": [ 54.119333, 45.720908, 41.362238, 39.999677 ] }, { "date": "2026-05-22", "close": 66.989998, "volume": 60559617, "typical_volume": 24631599.55, "trend": 39.294667, "fair_value": 35.809412, "relative_strength": 69.594977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.079549, "energy": 94.984996, "activity_lines": [ 60.118666, 50.56709, 43.946714, 41.855957 ] }, { "date": "2026-05-29", "close": 66.120003, "volume": 54905124, "typical_volume": 27012633.0, "trend": 40.315667, "fair_value": 35.9555, "relative_strength": 66.678702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.382389, "energy": 90.577147, "activity_lines": [ 63.94, 54.644, 46.311571, 43.586624 ] }, { "date": "2026-06-05", "close": 57.91, "volume": 7420946, "typical_volume": 26441492.05, "trend": 41.134667, "fair_value": 36.039793, "relative_strength": 45.750473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.680179, "energy": 85.839225, "activity_lines": [ 63.453334, 56.590182, 47.757809, 44.721742 ] }, { "date": "2026-06-12", "close": 57.799999, "volume": 8249365, "typical_volume": 25388131.9, "trend": 41.922667, "fair_value": 36.125327, "relative_strength": 43.64971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.198681, "energy": 58.100303, "activity_lines": [ 61.865333, 57.994727, 49.109047, 45.796925 ] }, { "date": "2026-06-19", "close": 80.440002, "volume": 37100018, "typical_volume": 25421968.15, "trend": 43.427333, "fair_value": 36.294273, "relative_strength": 92.896319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.590881, "energy": 64.694081, "activity_lines": [ 67.090667, 62.99, 52.561476, 48.281914 ] }, { "date": "2026-06-26", "close": 81.93, "volume": 8011596, "typical_volume": 24571475.25, "trend": 45.083667, "fair_value": 36.499767, "relative_strength": 95.165722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.353019, "energy": 65.931106, "activity_lines": [ 72.450001, 67.446, 55.980857, 50.765957 ] }, { "date": "2026-07-03", "close": 72.0, "volume": 7559562, "typical_volume": 24017534.75, "trend": 46.301, "fair_value": 36.65341, "relative_strength": 68.022153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.752265, "energy": 57.794634, "activity_lines": [ 73.503334, 69.31, 58.244095, 52.502495 ] }, { "date": "2026-07-10", "close": 66.599998, "volume": 29310709, "typical_volume": 24835602.95, "trend": 47.384333, "fair_value": 36.789955, "relative_strength": 54.945549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.779413, "energy": 54.469899, "activity_lines": [ 72.364666, 69.656727, 59.825809, 53.812107 ] }, { "date": "2026-07-17", "close": 46.720001, "volume": 23687671, "typical_volume": 25504853.4, "trend": 47.707, "fair_value": 36.791154, "relative_strength": 14.646123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.864644, "energy": 25.230976, "activity_lines": [ 64.02, 65.940546, 59.383286, 53.769247 ] }, { "date": "2026-07-24", "close": 43.700001, "volume": 33912207, "typical_volume": 26472146.05, "trend": 47.909, "fair_value": 36.763701, "relative_strength": 5.303666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.049247, "energy": 18.068204, "activity_lines": [ 55.407334, 61.676728, 58.614143, 53.510731 ] }, { "date": "2026-07-31", "close": 40.689999, "volume": 26068906, "typical_volume": 27224661.15, "trend": 47.989667, "fair_value": 36.722729, "relative_strength": -2.658573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.607367, "energy": 26.011569, "activity_lines": [ 48.240667, 57.434727, 57.52, 53.044989 ] }, { "date": "2026-08-07", "close": 48.939999, "volume": 30017142, "typical_volume": 28331909.35, "trend": 48.374, "fair_value": 36.771371, "relative_strength": 13.208008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.086965, "energy": 31.419424, "activity_lines": [ 46.573333, 55.170909, 57.176762, 53.106301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }