{ "ticker": { "uuid": "a5b75716-b328-439c-a0f3-ab7ea573232d", "symbol": "GLE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.595, "architecture_energy": 83.493, "architecture_maturity": 30.716, "architecture_confidence": 87.167, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.55, "rotation_up": 74.34, "upward_expansion": 91.81, "deceleration": 45.67, "rotation_down": 12.86, "downward_expansion": 18.48 }, "activity_lines": [ 80.049999, 78.218, 74.904065, 72.791216 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 83.919998, "trend_reference": 70.881054, "distance_from_trend": 0.183955, "trend_direction": "Improving", "fair_value": 40.478999, "distance_from_fair_value": 1.073174, "fair_value_direction": "Improving", "relative_strength": 20.147319, "relative_strength_direction": "Improving", "price_momentum": 0.172612, "excess_performance": 0.1193, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.183955, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073546, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.073174, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.181662, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.201473, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.056855, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.172612, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.771509, "read": "Demand-led" } ], "volume": { "latest": 7413000, "relative_activity": 1.068485, "balance": 2.771509, "dry_up": 0.98778, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.04678, "annualized_volatility": 0.369169, "from_high_reference": -0.010611, "from_low_reference": 0.691056 }, "levels": { "trend_reference": 70.881054, "fair_value_reference": 40.478999, "structural_low": 58.196044, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.0089, "positive_rate": 0.558824, "directional_follow_through": 0.558824, "median_excess_return": 0.010852, "regime_survival": 0.764706, "best_return": 0.25776, "worst_return": -0.199708, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.080923, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.053542, "regime_survival": 0.615385, "best_return": 0.622325, "worst_return": -0.243281, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.061348, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.067362, "regime_survival": 0.375, "best_return": 0.946682, "worst_return": -0.255928, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.219571, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.239072, "regime_survival": 0.25, "best_return": 0.924452, "worst_return": -0.064818, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": 0.045512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-28", "tenure": "Established", "return": -0.095311, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.137064, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.019706, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.048786, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.05822, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.079927, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-04-11", "tenure": "Established", "return": 0.429343, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.175905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-17", "tenure": "Established", "return": 0.186123, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.116617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-06", "tenure": "Established", "return": 0.080923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": 0.160936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.080469, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.316349, "volume": 10940159, "typical_volume": 17537023.25, "trend": 21.043925, "fair_value": 19.150971, "relative_strength": 9.1634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.258371, "energy": 76.971036, "activity_lines": [ 23.237723, 22.715254, 21.796823, 21.228782 ] }, { "date": "2023-08-25", "close": 23.878412, "volume": 10917019, "typical_volume": 17291293.8, "trend": 21.081488, "fair_value": 19.232986, "relative_strength": 10.526247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.024796, "energy": 78.537181, "activity_lines": [ 23.521518, 23.004159, 22.079947, 21.411653 ] }, { "date": "2023-09-01", "close": 24.210121, "volume": 10948181, "typical_volume": 17096201.65, "trend": 21.094898, "fair_value": 19.319537, "relative_strength": 10.947401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.490883, "energy": 78.771871, "activity_lines": [ 23.797942, 23.308393, 22.368076, 21.6135 ] }, { "date": "2023-09-08", "close": 23.293316, "volume": 13884960, "typical_volume": 16846395.4, "trend": 21.122937, "fair_value": 19.404387, "relative_strength": 7.606759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.839259, "energy": 57.708111, "activity_lines": [ 23.673552, 23.386043, 22.544839, 21.755333 ] }, { "date": "2023-09-15", "close": 24.389795, "volume": 20807639, "typical_volume": 16905004.55, "trend": 21.141623, "fair_value": 19.49733, "relative_strength": 10.615128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.274334, "energy": 57.976278, "activity_lines": [ 23.921718, 23.638258, 22.805669, 21.966098 ] }, { "date": "2023-09-22", "close": 21.303064, "volume": 50892050, "typical_volume": 18786184.1, "trend": 21.099329, "fair_value": 19.579151, "relative_strength": -0.535247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.499221, "energy": 25.458496, "activity_lines": [ 23.08354, 23.276227, 22.74609, 21.976514 ] }, { "date": "2023-09-29", "close": 21.233957, "volume": 15857059, "typical_volume": 18732089.25, "trend": 21.039478, "fair_value": 19.659856, "relative_strength": -0.131542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.865728, "energy": 18.96672, "activity_lines": [ 22.356545, 22.914949, 22.666543, 21.985199 ] }, { "date": "2023-10-06", "close": 20.911463, "volume": 12208915, "typical_volume": 18516523.65, "trend": 21.008792, "fair_value": 19.731577, "relative_strength": -0.512267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.792134, "energy": 22.763932, "activity_lines": [ 21.698349, 22.510952, 22.545018, 21.97694 ] }, { "date": "2023-10-13", "close": 20.091406, "volume": 15186757, "typical_volume": 18217296.75, "trend": 21.07408, "fair_value": 19.799838, "relative_strength": -3.432379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.770719, "energy": 44.916208, "activity_lines": [ 20.986712, 21.991861, 22.340245, 21.917754 ] }, { "date": "2023-10-20", "close": 19.331238, "volume": 16359281, "typical_volume": 17376764.8, "trend": 21.151092, "fair_value": 19.859752, "relative_strength": -4.303398, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.366877, "energy": 66.272854, "activity_lines": [ 20.235145, 21.394702, 22.064501, 21.805313 ] }, { "date": "2023-10-27", "close": 19.096281, "volume": 14121291, "typical_volume": 17314870.15, "trend": 21.195041, "fair_value": 19.923732, "relative_strength": -4.982011, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.881721, "energy": 72.155677, "activity_lines": [ 19.742497, 20.831132, 21.773532, 21.672744 ] }, { "date": "2023-11-03", "close": 20.086798, "volume": 17485553, "typical_volume": 17080123.1, "trend": 21.254757, "fair_value": 19.986833, "relative_strength": -3.401388, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.01888, "energy": 68.417323, "activity_lines": [ 19.72714, 20.524386, 21.588306, 21.601245 ] }, { "date": "2023-11-10", "close": 19.589233, "volume": 10720622, "typical_volume": 16907076.65, "trend": 21.269093, "fair_value": 20.033954, "relative_strength": -5.562816, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.357373, "energy": 64.066404, "activity_lines": [ 19.622405, 20.196111, 21.361968, 21.493792 ] }, { "date": "2023-11-17", "close": 20.828535, "volume": 15397145, "typical_volume": 16864595.5, "trend": 21.329443, "fair_value": 20.086328, "relative_strength": -2.073065, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.35274, "energy": 36.327387, "activity_lines": [ 20.01892, 20.17718, 21.259976, 21.465369 ] }, { "date": "2023-11-24", "close": 20.902248, "volume": 8138585, "typical_volume": 16420286.6, "trend": 21.398237, "fair_value": 20.133332, "relative_strength": -2.373469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.670553, "energy": 20.47073, "activity_lines": [ 20.390864, 20.216466, 21.170248, 21.437808 ] }, { "date": "2023-12-01", "close": 21.100355, "volume": 12985645, "typical_volume": 16296061.6, "trend": 21.485182, "fair_value": 20.176756, "relative_strength": -2.103421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.360045, "energy": 22.340041, "activity_lines": [ 20.724109, 20.355181, 21.102107, 21.418589 ] }, { "date": "2023-12-08", "close": 22.150764, "volume": 14645810, "typical_volume": 16446240.15, "trend": 21.594595, "fair_value": 20.235026, "relative_strength": 0.277599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -13.081123, "energy": 21.637064, "activity_lines": [ 21.273886, 20.688565, 21.138459, 21.46153 ] }, { "date": "2023-12-15", "close": 22.505508, "volume": 17018086, "typical_volume": 16476283.8, "trend": 21.683759, "fair_value": 20.293752, "relative_strength": 0.944829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.437935, "energy": 25.868707, "activity_lines": [ 21.804313, 21.069779, 21.208399, 21.520299 ] }, { "date": "2023-12-22", "close": 22.183014, "volume": 9946297, "typical_volume": 15794484.4, "trend": 21.743499, "fair_value": 20.349237, "relative_strength": -0.022108, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.49072, "energy": 34.201563, "activity_lines": [ 22.032823, 21.363375, 21.248941, 21.552509 ] }, { "date": "2023-12-29", "close": 22.13694, "volume": 7052103, "typical_volume": 15275657.85, "trend": 21.786959, "fair_value": 20.405691, "relative_strength": 0.219489, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.212846, "energy": 37.998954, "activity_lines": [ 22.155678, 21.610564, 21.290888, 21.577892 ] }, { "date": "2024-01-05", "close": 22.533152, "volume": 13758746, "typical_volume": 15416587.2, "trend": 21.821665, "fair_value": 20.46089, "relative_strength": 3.795065, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.831089, "energy": 50.414009, "activity_lines": [ 22.328289, 21.878779, 21.377193, 21.626034 ] }, { "date": "2024-01-12", "close": 21.597916, "volume": 15859588, "typical_volume": 15663715.65, "trend": 21.828115, "fair_value": 20.512323, "relative_strength": -1.030642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.945191, "energy": 29.464483, "activity_lines": [ 22.093636, 21.914463, 21.378159, 21.611598 ] }, { "date": "2024-01-19", "close": 21.321491, "volume": 12007116, "typical_volume": 15716662.4, "trend": 21.841629, "fair_value": 20.566974, "relative_strength": -0.992612, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 0.892082, "energy": 8.69166, "activity_lines": [ 21.803698, 21.872413, 21.363657, 21.578913 ] }, { "date": "2024-01-26", "close": 21.883553, "volume": 11322017, "typical_volume": 15588515.25, "trend": 21.840094, "fair_value": 20.629756, "relative_strength": -1.657201, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.182058, "energy": 5.477845, "activity_lines": [ 21.780048, 21.901061, 21.416441, 21.581617 ] }, { "date": "2024-02-02", "close": 21.289242, "volume": 15922213, "typical_volume": 15344243.95, "trend": 21.833951, "fair_value": 20.680033, "relative_strength": -3.490115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.196257, "energy": 21.875768, "activity_lines": [ 21.578259, 21.802469, 21.419337, 21.546079 ] }, { "date": "2024-02-09", "close": 20.04994, "volume": 24497672, "typical_volume": 14024525.05, "trend": 21.767762, "fair_value": 20.719344, "relative_strength": -9.448931, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.90601, "energy": 36.722408, "activity_lines": [ 21.019882, 21.471514, 21.318969, 21.430981 ] }, { "date": "2024-02-16", "close": 20.275684, "volume": 15206636, "typical_volume": 13992003.9, "trend": 21.706642, "fair_value": 20.749892, "relative_strength": -9.471134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.064062, "energy": 48.390618, "activity_lines": [ 20.7023, 21.200702, 21.246067, 21.334718 ] }, { "date": "2024-02-23", "close": 20.72718, "volume": 12536663, "typical_volume": 14008391.3, "trend": 21.63815, "fair_value": 20.779674, "relative_strength": -9.435648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.179226, "energy": 47.557869, "activity_lines": [ 20.623366, 21.046072, 21.220728, 21.271527 ] }, { "date": "2024-03-01", "close": 20.952927, "volume": 14798037, "typical_volume": 13988955.3, "trend": 21.556605, "fair_value": 20.806888, "relative_strength": -7.769638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.37302, "energy": 46.110748, "activity_lines": [ 20.659302, 20.96482, 21.217766, 21.227319 ] }, { "date": "2024-03-08", "close": 21.358349, "volume": 11488412, "typical_volume": 13745411.85, "trend": 21.484274, "fair_value": 20.834542, "relative_strength": -6.856876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.67268, "energy": 22.930467, "activity_lines": [ 20.89242, 20.979647, 21.249314, 21.214528 ] }, { "date": "2024-03-15", "close": 21.865126, "volume": 18420350, "typical_volume": 13960364.8, "trend": 21.4359, "fair_value": 20.863411, "relative_strength": -6.276931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.548534, "energy": 7.440853, "activity_lines": [ 21.289857, 21.100771, 21.319473, 21.239099 ] }, { "date": "2024-03-22", "close": 22.597647, "volume": 16116057, "typical_volume": 13891890.0, "trend": 21.393208, "fair_value": 20.896625, "relative_strength": -3.214548, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.747227, "energy": 27.50463, "activity_lines": [ 21.810455, 21.367227, 21.446211, 21.314051 ] }, { "date": "2024-03-29", "close": 22.86025, "volume": 12970615, "typical_volume": 14004389.65, "trend": 21.348212, "fair_value": 20.929313, "relative_strength": -2.966061, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.743101, "energy": 60.222447, "activity_lines": [ 22.263789, 21.663251, 21.586003, 21.408699 ] }, { "date": "2024-04-05", "close": 23.085997, "volume": 13174263, "typical_volume": 13893245.55, "trend": 21.341302, "fair_value": 20.967389, "relative_strength": -0.495312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.747136, "energy": 74.337864, "activity_lines": [ 22.650168, 21.972344, 21.731717, 21.520814 ] }, { "date": "2024-04-12", "close": 23.735594, "volume": 17324560, "typical_volume": 14352544.3, "trend": 21.319495, "fair_value": 21.007144, "relative_strength": 2.664517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.988336, "energy": 81.740987, "activity_lines": [ 23.110875, 22.377682, 21.928549, 21.675284 ] }, { "date": "2024-04-19", "close": 22.804966, "volume": 18778547, "typical_volume": 14642189.4, "trend": 21.369558, "fair_value": 21.045653, "relative_strength": -1.721015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.093485, "energy": 70.21977, "activity_lines": [ 23.10289, 22.569336, 22.023257, 21.771121 ] }, { "date": "2024-04-26", "close": 23.343992, "volume": 13246298, "typical_volume": 14572213.8, "trend": 21.439893, "fair_value": 21.076472, "relative_strength": -0.462728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.679543, "energy": 64.381064, "activity_lines": [ 23.211923, 22.808903, 22.161184, 21.898504 ] }, { "date": "2024-05-03", "close": 22.533152, "volume": 22911870, "typical_volume": 14866903.0, "trend": 21.493949, "fair_value": 21.095869, "relative_strength": -2.564557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.178453, "energy": 39.835648, "activity_lines": [ 23.000921, 22.845257, 22.216205, 21.969037 ] }, { "date": "2024-05-10", "close": 23.883017, "volume": 17254106, "typical_volume": 15232293.45, "trend": 21.620336, "fair_value": 21.117945, "relative_strength": -0.252553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.565112, "energy": 42.68184, "activity_lines": [ 23.26168, 23.094206, 22.399654, 22.12317 ] }, { "date": "2024-05-17", "close": 25.090067, "volume": 19838850, "typical_volume": 15871630.8, "trend": 21.812297, "fair_value": 21.147056, "relative_strength": 5.156185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.627245, "energy": 53.509226, "activity_lines": [ 23.871654, 23.509344, 22.689965, 22.347024 ] }, { "date": "2024-05-24", "close": 25.163782, "volume": 12635248, "typical_volume": 15815455.9, "trend": 22.014547, "fair_value": 21.173764, "relative_strength": 6.184571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.289548, "energy": 65.706781, "activity_lines": [ 24.415902, 23.870035, 22.973233, 22.563249 ] }, { "date": "2024-05-31", "close": 26.097538, "volume": 18015080, "typical_volume": 15923230.5, "trend": 22.214905, "fair_value": 21.205073, "relative_strength": 11.239396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.154575, "energy": 84.752612, "activity_lines": [ 25.114147, 24.340524, 23.332904, 22.826667 ] }, { "date": "2024-06-07", "close": 24.792187, "volume": 16307108, "typical_volume": 16138230.1, "trend": 22.388337, "fair_value": 21.228732, "relative_strength": 5.4754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.780159, "energy": 74.388727, "activity_lines": [ 25.193706, 24.510043, 23.546829, 22.992943 ] }, { "date": "2024-06-14", "close": 21.104799, "volume": 55212545, "typical_volume": 18332756.5, "trend": 22.397546, "fair_value": 21.235779, "relative_strength": -4.193695, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.116057, "energy": 20.890672, "activity_lines": [ 23.893533, 23.974001, 23.393047, 22.910135 ] }, { "date": "2024-06-21", "close": 21.057159, "volume": 22697187, "typical_volume": 18671505.2, "trend": 22.40271, "fair_value": 21.240521, "relative_strength": -5.881675, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.220983, "energy": 12.590218, "activity_lines": [ 22.762694, 23.465319, 23.238436, 22.823658 ] }, { "date": "2024-06-28", "close": 20.885653, "volume": 15543484, "typical_volume": 18223795.8, "trend": 22.395553, "fair_value": 21.245855, "relative_strength": -4.679542, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.542673, "energy": 34.888802, "activity_lines": [ 21.843547, 22.974153, 23.068597, 22.725783 ] }, { "date": "2024-07-05", "close": 22.557838, "volume": 23252295, "typical_volume": 18626078.75, "trend": 22.409122, "fair_value": 21.263422, "relative_strength": 0.373336, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.036978, "energy": 32.528765, "activity_lines": [ 21.767004, 22.821917, 23.054033, 22.736253 ] }, { "date": "2024-07-12", "close": 22.491144, "volume": 13208577, "typical_volume": 18659674.45, "trend": 22.408643, "fair_value": 21.283791, "relative_strength": -0.504499, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.141083, "energy": 27.519793, "activity_lines": [ 21.90421, 22.671849, 23.022251, 22.741545 ] }, { "date": "2024-07-19", "close": 22.629299, "volume": 10643100, "typical_volume": 18451927.6, "trend": 22.423519, "fair_value": 21.303379, "relative_strength": 2.608973, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.970589, "energy": 18.174924, "activity_lines": [ 22.24087, 22.547664, 22.995226, 22.755781 ] }, { "date": "2024-07-26", "close": 22.819864, "volume": 9691057, "typical_volume": 18362059.85, "trend": 22.446283, "fair_value": 21.322881, "relative_strength": 3.712786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.730824, "energy": 10.711773, "activity_lines": [ 22.539418, 22.480921, 22.978368, 22.781352 ] }, { "date": "2024-08-02", "close": 19.566008, "volume": 31188133, "typical_volume": 19000449.0, "trend": 22.347379, "fair_value": 21.307117, "relative_strength": -7.51089, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.018109, "energy": 25.392381, "activity_lines": [ 21.635835, 21.863845, 22.644659, 22.595527 ] }, { "date": "2024-08-09", "close": 19.465963, "volume": 19788743, "typical_volume": 19184083.3, "trend": 22.276314, "fair_value": 21.291121, "relative_strength": -7.890065, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.595685, "energy": 51.59784, "activity_lines": [ 20.786879, 21.330357, 22.31237, 22.40963 ] }, { "date": "2024-08-16", "close": 20.066235, "volume": 10464715, "typical_volume": 19058788.3, "trend": 22.234472, "fair_value": 21.287691, "relative_strength": -6.998573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.81694, "energy": 60.936151, "activity_lines": [ 20.344139, 21.026583, 22.052162, 22.267044 ] }, { "date": "2024-08-23", "close": 20.461651, "volume": 9067111, "typical_volume": 18853430.7, "trend": 22.187075, "fair_value": 21.282052, "relative_strength": -6.385275, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.529915, "energy": 72.467257, "activity_lines": [ 20.194864, 20.880629, 21.842918, 22.152668 ] }, { "date": "2024-08-30", "close": 20.7999, "volume": 9177718, "typical_volume": 18446088.6, "trend": 22.170764, "fair_value": 21.279171, "relative_strength": -5.135519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.25737, "energy": 64.436904, "activity_lines": [ 20.30285, 20.807869, 21.678385, 22.063173 ] }, { "date": "2024-09-06", "close": 20.795137, "volume": 14856734, "typical_volume": 18249997.95, "trend": 22.195604, "fair_value": 21.2769, "relative_strength": -1.306045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.502642, "energy": 38.322847, "activity_lines": [ 20.543911, 20.73892, 21.527378, 21.974423 ] }, { "date": "2024-09-13", "close": 21.100037, "volume": 13523250, "typical_volume": 18263845.55, "trend": 22.223082, "fair_value": 21.278584, "relative_strength": -1.056136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.646904, "energy": 28.852941, "activity_lines": [ 20.804665, 20.727054, 21.41498, 21.903741 ] }, { "date": "2024-09-20", "close": 21.566916, "volume": 13317004, "typical_volume": 17784102.25, "trend": 22.251073, "fair_value": 21.281799, "relative_strength": 0.721819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.424439, "energy": 20.876114, "activity_lines": [ 21.112106, 20.82658, 21.357732, 21.861408 ] }, { "date": "2024-09-27", "close": 21.814646, "volume": 19115753, "typical_volume": 17877184.6, "trend": 22.279797, "fair_value": 21.283398, "relative_strength": -1.816428, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.314922, "energy": 20.848527, "activity_lines": [ 21.402079, 20.987951, 21.328678, 21.833252 ] }, { "date": "2024-10-04", "close": 21.357296, "volume": 18132800, "typical_volume": 17791882.1, "trend": 22.279762, "fair_value": 21.275424, "relative_strength": -0.595723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.408347, "energy": 20.005344, "activity_lines": [ 21.449402, 21.08098, 21.265917, 21.773735 ] }, { "date": "2024-10-11", "close": 22.043322, "volume": 11421718, "typical_volume": 17731205.6, "trend": 22.285702, "fair_value": 21.269105, "relative_strength": 2.075036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.337465, "energy": 13.830647, "activity_lines": [ 21.68824, 21.325334, 21.286266, 21.758481 ] }, { "date": "2024-10-18", "close": 22.824627, "volume": 14130620, "typical_volume": 17536982.6, "trend": 22.293268, "fair_value": 21.269281, "relative_strength": 5.089959, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.862896, "energy": 18.843575, "activity_lines": [ 22.104301, 21.6667, 21.395885, 21.79325 ] }, { "date": "2024-10-25", "close": 22.600716, "volume": 9441716, "typical_volume": 17193713.0, "trend": 22.284617, "fair_value": 21.266304, "relative_strength": 5.516926, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.045048, "energy": 27.765853, "activity_lines": [ 22.330753, 21.906289, 21.499764, 21.813086 ] }, { "date": "2024-11-01", "close": 25.987965, "volume": 30335596, "typical_volume": 15949865.55, "trend": 22.381349, "fair_value": 21.279093, "relative_strength": 22.23833, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.129698, "energy": 71.741436, "activity_lines": [ 23.617367, 22.71566, 21.936674, 22.052012 ] }, { "date": "2024-11-08", "close": 25.297176, "volume": 18183117, "typical_volume": 15724162.05, "trend": 22.433402, "fair_value": 21.29117, "relative_strength": 19.596965, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.206359, "energy": 78.504636, "activity_lines": [ 24.395498, 23.298955, 22.284541, 22.240129 ] }, { "date": "2024-11-15", "close": 24.877937, "volume": 13732005, "typical_volume": 15633588.1, "trend": 22.502501, "fair_value": 21.302765, "relative_strength": 18.303418, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.559736, "energy": 75.39697, "activity_lines": [ 24.771223, 23.724255, 22.572291, 22.397841 ] }, { "date": "2024-11-22", "close": 24.725489, "volume": 13465385, "typical_volume": 15144242.6, "trend": 22.548551, "fair_value": 21.321459, "relative_strength": 17.392495, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.025772, "energy": 73.146409, "activity_lines": [ 24.907158, 24.047605, 22.82651, 22.54126 ] }, { "date": "2024-11-29", "close": 23.910831, "volume": 15553020, "typical_volume": 15261464.75, "trend": 22.594473, "fair_value": 21.329291, "relative_strength": 13.511651, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.67098, "energy": 55.32502, "activity_lines": [ 24.644816, 24.156919, 22.992821, 22.629149 ] }, { "date": "2024-12-06", "close": 24.711195, "volume": 18569979, "typical_volume": 15657808.7, "trend": 22.622079, "fair_value": 21.33856, "relative_strength": 13.992791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.165382, "energy": 45.656314, "activity_lines": [ 24.561921, 24.369136, 23.228597, 22.765712 ] }, { "date": "2024-12-13", "close": 25.892683, "volume": 14007201, "typical_volume": 15873615.9, "trend": 22.648833, "fair_value": 21.357532, "relative_strength": 19.303839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.885271, "energy": 50.463519, "activity_lines": [ 24.957974, 24.743504, 23.566981, 22.976718 ] }, { "date": "2024-12-20", "close": 25.425806, "volume": 12695801, "typical_volume": 14948999.3, "trend": 22.657567, "fair_value": 21.36705, "relative_strength": 18.887695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.074626, "energy": 47.165952, "activity_lines": [ 25.1587, 24.950525, 23.846269, 23.155878 ] }, { "date": "2024-12-27", "close": 25.516321, "volume": 3556973, "typical_volume": 14137410.8, "trend": 22.638193, "fair_value": 21.375738, "relative_strength": 17.58779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.972266, "energy": 50.609813, "activity_lines": [ 25.353073, 25.112503, 24.106273, 23.340314 ] }, { "date": "2025-01-03", "close": 25.273355, "volume": 5887116, "typical_volume": 13908530.85, "trend": 22.654232, "fair_value": 21.367512, "relative_strength": 17.306163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.900289, "energy": 53.269986, "activity_lines": [ 25.413736, 25.181365, 24.314327, 23.510324 ] }, { "date": "2025-01-10", "close": 25.968908, "volume": 12865873, "typical_volume": 14098468.95, "trend": 22.816369, "fair_value": 21.358437, "relative_strength": 17.660633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.03454, "energy": 49.205496, "activity_lines": [ 25.615415, 25.328098, 24.563827, 23.724174 ] }, { "date": "2025-01-17", "close": 27.383837, "volume": 14648939, "typical_volume": 14372030.0, "trend": 23.027259, "fair_value": 21.36497, "relative_strength": 19.077752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.589012, "energy": 62.618862, "activity_lines": [ 26.204889, 25.732438, 24.921858, 24.018849 ] }, { "date": "2025-01-24", "close": 28.646313, "volume": 14517743, "typical_volume": 14355080.45, "trend": 23.285947, "fair_value": 21.380186, "relative_strength": 20.563571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.759202, "energy": 77.802464, "activity_lines": [ 27.115778, 26.328379, 25.368773, 24.381369 ] }, { "date": "2025-01-31", "close": 29.775396, "volume": 15726915, "typical_volume": 14465263.7, "trend": 23.526532, "fair_value": 21.396537, "relative_strength": 24.209996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.889923, "energy": 94.622993, "activity_lines": [ 28.188328, 27.061092, 25.885832, 24.800043 ] }, { "date": "2025-02-07", "close": 34.396534, "volume": 29389738, "typical_volume": 15268900.4, "trend": 23.923379, "fair_value": 21.432589, "relative_strength": 41.54817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.807996, "energy": 98.228933, "activity_lines": [ 30.517318, 28.542196, 26.801689, 25.501334 ] }, { "date": "2025-02-14", "close": 35.182606, "volume": 24101780, "typical_volume": 15518201.75, "trend": 24.341822, "fair_value": 21.49214, "relative_strength": 39.654187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.933964, "energy": 97.964725, "activity_lines": [ 32.500121, 29.975572, 27.731317, 26.227735 ] }, { "date": "2025-02-21", "close": 36.049667, "volume": 17645549, "typical_volume": 15493839.2, "trend": 24.782816, "fair_value": 21.577322, "relative_strength": 41.906005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.687521, "energy": 96.623845, "activity_lines": [ 34.157698, 31.376207, 28.679865, 26.98308 ] }, { "date": "2025-02-28", "close": 37.450302, "volume": 20659740, "typical_volume": 15955740.3, "trend": 25.378959, "fair_value": 21.71071, "relative_strength": 46.412831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.631077, "energy": 96.301155, "activity_lines": [ 35.704431, 32.84683, 29.691842, 27.800337 ] }, { "date": "2025-03-07", "close": 40.089592, "volume": 22709723, "typical_volume": 16384695.45, "trend": 26.066413, "fair_value": 21.853837, "relative_strength": 54.410774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.579123, "energy": 97.623225, "activity_lines": [ 37.543994, 34.578697, 30.881815, 28.749411 ] }, { "date": "2025-03-14", "close": 39.070084, "volume": 19076350, "typical_volume": 16866427.15, "trend": 26.699875, "fair_value": 21.978661, "relative_strength": 50.240503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.069697, "energy": 90.53902, "activity_lines": [ 38.356109, 35.86023, 31.892477, 29.588357 ] }, { "date": "2025-03-21", "close": 40.351616, "volume": 16983478, "typical_volume": 16198821.25, "trend": 27.362874, "fair_value": 22.115468, "relative_strength": 52.84831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.382542, "energy": 78.827529, "activity_lines": [ 39.283831, 37.12392, 32.946764, 30.469115 ] }, { "date": "2025-03-28", "close": 40.53265, "volume": 13244425, "typical_volume": 15951886.65, "trend": 28.020632, "fair_value": 22.250181, "relative_strength": 53.88996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.239874, "energy": 71.233893, "activity_lines": [ 39.927297, 38.159021, 33.949894, 31.318778 ] }, { "date": "2025-04-04", "close": 32.914909, "volume": 32837778, "typical_volume": 16907175.3, "trend": 28.424624, "fair_value": 22.349059, "relative_strength": 34.688221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.449531, "energy": 60.952034, "activity_lines": [ 37.73265, 37.570009, 34.154976, 31.634537 ] }, { "date": "2025-04-11", "close": 35.320763, "volume": 25635658, "typical_volume": 17515688.95, "trend": 28.898649, "fair_value": 22.458259, "relative_strength": 46.312066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.64153, "energy": 41.249957, "activity_lines": [ 36.642314, 37.340813, 34.550914, 32.079449 ] }, { "date": "2025-04-18", "close": 37.645626, "volume": 10779021, "typical_volume": 17276989.0, "trend": 29.434606, "fair_value": 22.576284, "relative_strength": 50.092767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.429036, "energy": 33.03786, "activity_lines": [ 36.644855, 37.433496, 35.117815, 32.643771 ] }, { "date": "2025-04-25", "close": 40.789909, "volume": 9517223, "typical_volume": 16824351.2, "trend": 30.067114, "fair_value": 22.718953, "relative_strength": 55.037477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.124033, "energy": 36.841068, "activity_lines": [ 37.790454, 38.038792, 35.918768, 33.376371 ] }, { "date": "2025-05-02", "close": 44.267673, "volume": 17502804, "typical_volume": 16999131.35, "trend": 30.830794, "fair_value": 22.887016, "relative_strength": 60.648841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.727089, "energy": 58.3623, "activity_lines": [ 40.066088, 39.174458, 36.97437, 34.292536 ] }, { "date": "2025-05-09", "close": 44.591633, "volume": 12145818, "typical_volume": 16971632.2, "trend": 31.582404, "fair_value": 23.053183, "relative_strength": 59.909353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.968308, "energy": 82.820713, "activity_lines": [ 42.200707, 40.219607, 37.973327, 35.180332 ] }, { "date": "2025-05-16", "close": 46.039906, "volume": 12852821, "typical_volume": 17436424.6, "trend": 32.356247, "fair_value": 23.222711, "relative_strength": 59.75111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.605755, "energy": 90.887436, "activity_lines": [ 44.039635, 41.398236, 39.018948, 36.113074 ] }, { "date": "2025-05-23", "close": 45.706421, "volume": 13396059, "typical_volume": 17811871.75, "trend": 33.126437, "fair_value": 23.379288, "relative_strength": 59.367572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.974858, "energy": 88.161432, "activity_lines": [ 45.052792, 42.408044, 39.935077, 36.974376 ] }, { "date": "2025-05-30", "close": 46.652142, "volume": 11117613, "typical_volume": 17724458.75, "trend": 33.815243, "fair_value": 23.54138, "relative_strength": 60.013423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.710119, "energy": 86.484787, "activity_lines": [ 45.843803, 43.469141, 40.843974, 37.847002 ] }, { "date": "2025-06-06", "close": 48.104839, "volume": 9122211, "typical_volume": 17448122.35, "trend": 34.575498, "fair_value": 23.72172, "relative_strength": 61.347363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.618386, "energy": 80.60549, "activity_lines": [ 46.728231, 44.679809, 41.792733, 38.768911 ] }, { "date": "2025-06-13", "close": 47.227371, "volume": 9595657, "typical_volume": 17202018.05, "trend": 35.320479, "fair_value": 23.898739, "relative_strength": 58.226899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.96217, "energy": 65.113341, "activity_lines": [ 47.064359, 45.593261, 42.559251, 39.585161 ] }, { "date": "2025-06-20", "close": 46.505898, "volume": 12371095, "typical_volume": 17034227.05, "trend": 36.046493, "fair_value": 24.071845, "relative_strength": 55.173401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.473859, "energy": 59.970509, "activity_lines": [ 46.98428, 46.11531, 43.168576, 40.306801 ] }, { "date": "2025-06-27", "close": 47.636856, "volume": 11784517, "typical_volume": 16153966.0, "trend": 36.83736, "fair_value": 24.263139, "relative_strength": 54.286037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.253804, "energy": 57.676428, "activity_lines": [ 47.25012, 46.639622, 43.805943, 41.054566 ] }, { "date": "2025-07-04", "close": 47.363869, "volume": 8185863, "typical_volume": 15358170.15, "trend": 37.59245, "fair_value": 24.452574, "relative_strength": 50.982215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.845526, "energy": 56.862593, "activity_lines": [ 47.29627, 46.932641, 44.354261, 41.733696 ] }, { "date": "2025-07-11", "close": 48.80682, "volume": 13942592, "typical_volume": 15173022.3, "trend": 38.356254, "fair_value": 24.658502, "relative_strength": 50.578443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.469391, "energy": 62.928901, "activity_lines": [ 47.775954, 47.368488, 44.981998, 42.457204 ] }, { "date": "2025-07-18", "close": 48.602074, "volume": 7172392, "typical_volume": 14498654.9, "trend": 39.128796, "fair_value": 24.857984, "relative_strength": 47.869086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.643726, "energy": 65.812253, "activity_lines": [ 48.140591, 47.684579, 45.529487, 43.118224 ] }, { "date": "2025-07-25", "close": 49.645287, "volume": 6564332, "typical_volume": 13691385.35, "trend": 39.933095, "fair_value": 25.056506, "relative_strength": 48.568613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.966667, "energy": 74.437515, "activity_lines": [ 48.761319, 48.117427, 46.123225, 43.796708 ] }, { "date": "2025-08-01", "close": 52.628685, "volume": 11942909, "typical_volume": 13334713.3, "trend": 40.84494, "fair_value": 25.269026, "relative_strength": 60.423371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.039623, "energy": 81.018014, "activity_lines": [ 50.16722, 49.02716, 46.955593, 44.615778 ] }, { "date": "2025-08-08", "close": 56.119064, "volume": 9215427, "typical_volume": 12946310.75, "trend": 41.849945, "fair_value": 25.498766, "relative_strength": 63.410638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.835584, "energy": 89.792556, "activity_lines": [ 52.403793, 50.445647, 48.055814, 45.601205 ] }, { "date": "2025-08-15", "close": 57.308521, "volume": 7762962, "typical_volume": 12672237.6, "trend": 42.847434, "fair_value": 25.742627, "relative_strength": 59.926168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.758728, "energy": 94.024673, "activity_lines": [ 54.453171, 51.908273, 49.194233, 46.598533 ] }, { "date": "2025-08-22", "close": 56.392056, "volume": 6999045, "typical_volume": 11380300.95, "trend": 43.772292, "fair_value": 25.985713, "relative_strength": 53.597976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.532572, "energy": 90.785512, "activity_lines": [ 55.630281, 53.03693, 50.165485, 47.472379 ] }, { "date": "2025-08-29", "close": 51.400227, "volume": 19628299, "typical_volume": 11079933.0, "trend": 44.49312, "fair_value": 26.188604, "relative_strength": 42.484384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.126265, "energy": 68.149159, "activity_lines": [ 54.624116, 53.091351, 50.549528, 47.964504 ] }, { "date": "2025-09-05", "close": 51.712215, "volume": 12193026, "typical_volume": 11150633.25, "trend": 45.070309, "fair_value": 26.389958, "relative_strength": 41.6193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.173127, "energy": 55.958493, "activity_lines": [ 53.60495, 53.113509, 50.886716, 48.430252 ] }, { "date": "2025-09-12", "close": 55.826572, "volume": 11018631, "typical_volume": 11225703.65, "trend": 45.758442, "fair_value": 26.61626, "relative_strength": 47.381099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.138895, "energy": 52.531704, "activity_lines": [ 54.018336, 53.809634, 51.548764, 49.124205 ] }, { "date": "2025-09-19", "close": 56.684544, "volume": 11242210, "typical_volume": 10912673.95, "trend": 46.446271, "fair_value": 26.855793, "relative_strength": 46.577405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.560546, "energy": 49.613832, "activity_lines": [ 54.737211, 54.507887, 52.22092, 49.829115 ] }, { "date": "2025-09-26", "close": 55.924072, "volume": 6877242, "typical_volume": 10649245.15, "trend": 47.062063, "fair_value": 27.102349, "relative_strength": 41.910647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.835274, "energy": 50.86081, "activity_lines": [ 55.244194, 54.924641, 52.761522, 50.440586 ] }, { "date": "2025-10-03", "close": 55.300095, "volume": 7859997, "typical_volume": 10399603.95, "trend": 47.56908, "fair_value": 27.340025, "relative_strength": 34.59257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.185814, "energy": 50.520377, "activity_lines": [ 55.574384, 55.094818, 53.188733, 50.972072 ] }, { "date": "2025-10-10", "close": 53.108078, "volume": 12781070, "typical_volume": 10368854.5, "trend": 48.037013, "fair_value": 27.558661, "relative_strength": 30.058603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.353589, "energy": 41.468014, "activity_lines": [ 54.91391, 54.763631, 53.363085, 51.329426 ] }, { "date": "2025-10-17", "close": 52.891151, "volume": 11542363, "typical_volume": 10390092.0, "trend": 48.454998, "fair_value": 27.773658, "relative_strength": 23.863788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.132174, "energy": 26.319069, "activity_lines": [ 54.088069, 54.384287, 53.481532, 51.642596 ] }, { "date": "2025-10-24", "close": 52.930592, "volume": 9484218, "typical_volume": 10408192.35, "trend": 48.868262, "fair_value": 27.987263, "relative_strength": 21.649368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.376573, "energy": 18.142533, "activity_lines": [ 53.471071, 54.070803, 53.574025, 51.931344 ] }, { "date": "2025-10-31", "close": 54.09412, "volume": 12178757, "typical_volume": 10537347.35, "trend": 49.574236, "fair_value": 28.201884, "relative_strength": 24.496899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.580876, "energy": 18.844432, "activity_lines": [ 53.492178, 54.048468, 53.75435, 52.268497 ] }, { "date": "2025-11-07", "close": 53.87719, "volume": 8582574, "typical_volume": 10347921.3, "trend": 50.192784, "fair_value": 28.416074, "relative_strength": 25.164974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.068148, "energy": 15.609879, "activity_lines": [ 53.562972, 54.028473, 53.881317, 52.546107 ] }, { "date": "2025-11-14", "close": 57.170559, "volume": 9673638, "typical_volume": 10242377.35, "trend": 50.843615, "fair_value": 28.6508, "relative_strength": 27.620381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.718903, "energy": 32.675412, "activity_lines": [ 54.826417, 54.562236, 54.286836, 52.996286 ] }, { "date": "2025-11-21", "close": 55.750664, "volume": 9890068, "typical_volume": 10327587.6, "trend": 51.342306, "fair_value": 28.874971, "relative_strength": 25.795307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.612398, "energy": 32.9137, "activity_lines": [ 55.345731, 54.738593, 54.511729, 53.312869 ] }, { "date": "2025-11-28", "close": 59.103195, "volume": 14548174, "typical_volume": 10357866.7, "trend": 51.836824, "fair_value": 29.125622, "relative_strength": 29.281933, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.614452, "energy": 60.445954, "activity_lines": [ 56.791921, 55.525882, 55.015974, 53.813572 ] }, { "date": "2025-12-05", "close": 60.680862, "volume": 10147592, "typical_volume": 10506626.7, "trend": 52.373131, "fair_value": 29.390525, "relative_strength": 31.005367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.328336, "energy": 73.188297, "activity_lines": [ 58.352493, 56.556044, 55.621442, 54.384155 ] }, { "date": "2025-12-12", "close": 62.692383, "volume": 7951485, "typical_volume": 10575984.35, "trend": 52.928214, "fair_value": 29.669557, "relative_strength": 34.188865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.071535, "energy": 80.410067, "activity_lines": [ 60.144456, 57.86545, 56.360965, 55.049913 ] }, { "date": "2025-12-19", "close": 67.208443, "volume": 14683382, "typical_volume": 10713008.0, "trend": 53.644948, "fair_value": 29.97115, "relative_strength": 40.183225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.493137, "energy": 91.150144, "activity_lines": [ 62.854092, 59.861552, 57.46846, 55.971218 ] }, { "date": "2025-12-26", "close": 67.03096, "volume": 3379726, "typical_volume": 10421222.95, "trend": 54.324242, "fair_value": 30.272099, "relative_strength": 38.463429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.645273, "energy": 92.188012, "activity_lines": [ 64.835376, 61.569015, 58.489625, 56.834832 ] }, { "date": "2026-01-02", "close": 69.101639, "volume": 4701517, "typical_volume": 10268150.7, "trend": 55.024135, "fair_value": 30.575192, "relative_strength": 38.925971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.732457, "energy": 93.133116, "activity_lines": [ 66.754866, 63.395877, 59.656036, 57.788212 ] }, { "date": "2026-01-09", "close": 68.628334, "volume": 10046069, "typical_volume": 10420501.9, "trend": 55.737501, "fair_value": 30.879691, "relative_strength": 33.23158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.766798, "energy": 90.011562, "activity_lines": [ 67.850025, 64.842665, 60.721212, 58.665903 ] }, { "date": "2026-01-16", "close": 69.338287, "volume": 9985851, "typical_volume": 9938379.5, "trend": 56.49858, "fair_value": 31.189948, "relative_strength": 34.260833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.897722, "energy": 87.75202, "activity_lines": [ 68.652003, 66.154276, 61.795736, 59.543373 ] }, { "date": "2026-01-23", "close": 68.845268, "volume": 8457550, "typical_volume": 9751605.7, "trend": 57.205528, "fair_value": 31.485421, "relative_strength": 33.220025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.268075, "energy": 73.284374, "activity_lines": [ 68.846582, 67.095137, 62.737885, 60.339933 ] }, { "date": "2026-01-30", "close": 72.769707, "volume": 10447672, "typical_volume": 9723057.75, "trend": 58.052389, "fair_value": 31.799279, "relative_strength": 38.90758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.142708, "energy": 74.612538, "activity_lines": [ 70.240185, 68.537265, 63.972205, 61.344074 ] }, { "date": "2026-02-06", "close": 71.566734, "volume": 15536790, "typical_volume": 9937786.75, "trend": 58.811053, "fair_value": 32.114116, "relative_strength": 32.465691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.104288, "energy": 66.059122, "activity_lines": [ 70.850214, 69.451234, 65.011274, 62.215967 ] }, { "date": "2026-02-13", "close": 65.768822, "volume": 13800889, "typical_volume": 10283969.1, "trend": 59.383278, "fair_value": 32.38296, "relative_strength": 19.9039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.086219, "energy": 52.374129, "activity_lines": [ 69.363266, 69.084426, 65.427294, 62.664855 ] }, { "date": "2026-02-20", "close": 72.730263, "volume": 12116749, "typical_volume": 10496806.7, "trend": 60.152777, "fair_value": 32.704488, "relative_strength": 27.887317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.970533, "energy": 55.84133, "activity_lines": [ 70.387432, 69.890827, 66.459428, 63.525951 ] }, { "date": "2026-02-27", "close": 72.828865, "volume": 12752375, "typical_volume": 10495371.95, "trend": 60.826116, "fair_value": 33.023715, "relative_strength": 25.685922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.336982, "energy": 52.229591, "activity_lines": [ 71.218335, 70.532649, 67.417952, 64.343763 ] }, { "date": "2026-03-06", "close": 65.591331, "volume": 16887608, "typical_volume": 10762634.2, "trend": 61.141858, "fair_value": 33.304223, "relative_strength": 20.391025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.482248, "energy": 31.389238, "activity_lines": [ 69.371152, 69.756366, 67.593278, 64.651197 ] }, { "date": "2026-03-13", "close": 63.224846, "volume": 15266343, "typical_volume": 11051740.45, "trend": 61.339069, "fair_value": 33.593275, "relative_strength": 16.224863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.302999, "energy": 19.468144, "activity_lines": [ 67.2137, 68.575988, 67.482748, 64.785583 ] }, { "date": "2026-03-20", "close": 60.128677, "volume": 19418441, "typical_volume": 11413724.65, "trend": 61.463623, "fair_value": 33.869607, "relative_strength": 13.184212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.373539, "energy": 15.982013, "activity_lines": [ 64.580317, 66.939521, 67.028325, 64.707493 ] }, { "date": "2026-03-27", "close": 61.41053, "volume": 12091088, "typical_volume": 11589150.35, "trend": 61.7973, "fair_value": 34.149304, "relative_strength": 14.148144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.54595, "energy": 22.868209, "activity_lines": [ 62.750228, 65.690657, 66.667247, 64.704068 ] }, { "date": "2026-04-03", "close": 63.343166, "volume": 10947641, "typical_volume": 11652850.5, "trend": 62.184998, "fair_value": 34.438072, "relative_strength": 12.823642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.324344, "energy": 21.941981, "activity_lines": [ 62.319, 64.937323, 66.454356, 64.803801 ] }, { "date": "2026-04-10", "close": 70.403214, "volume": 11320741, "typical_volume": 11724384.15, "trend": 62.670886, "fair_value": 34.76656, "relative_strength": 19.72637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.588682, "energy": 17.28546, "activity_lines": [ 64.873502, 65.567672, 66.884457, 65.334008 ] }, { "date": "2026-04-17", "close": 73.617699, "volume": 8323408, "typical_volume": 11413145.85, "trend": 63.235325, "fair_value": 35.116557, "relative_strength": 21.560634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.873134, "energy": 26.425211, "activity_lines": [ 68.178706, 66.8255, 67.550926, 66.040254 ] }, { "date": "2026-04-24", "close": 68.194481, "volume": 7880931, "typical_volume": 11299812.8, "trend": 63.644338, "fair_value": 35.432942, "relative_strength": 15.385664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.158971, "energy": 26.985994, "activity_lines": [ 68.983314, 67.059998, 67.631781, 66.3602 ] }, { "date": "2026-05-01", "close": 67.484535, "volume": 7398261, "typical_volume": 11272151.6, "trend": 64.050486, "fair_value": 35.746997, "relative_strength": 13.996614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.918063, "energy": 28.59375, "activity_lines": [ 69.013553, 67.121313, 67.609244, 66.607955 ] }, { "date": "2026-05-08", "close": 68.214203, "volume": 9006187, "typical_volume": 10988291.85, "trend": 64.554024, "fair_value": 36.063317, "relative_strength": 14.461818, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.432167, "energy": 24.462271, "activity_lines": [ 68.882081, 67.41067, 67.633378, 66.876581 ] }, { "date": "2026-05-15", "close": 65.581482, "volume": 7926556, "typical_volume": 11215633.35, "trend": 64.977035, "fair_value": 36.356592, "relative_strength": 11.554984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.112775, "energy": 10.055811, "activity_lines": [ 67.548299, 67.305255, 67.401988, 66.942869 ] }, { "date": "2026-05-22", "close": 67.839508, "volume": 7878237, "typical_volume": 11374469.35, "trend": 65.473999, "fair_value": 36.66075, "relative_strength": 12.359438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.469841, "energy": 11.819455, "activity_lines": [ 67.288642, 67.610568, 67.39255, 67.127545 ] }, { "date": "2026-05-29", "close": 70.629997, "volume": 11284691, "typical_volume": 11436400.45, "trend": 66.025195, "fair_value": 36.97996, "relative_strength": 15.236697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.687281, "energy": 20.561754, "activity_lines": [ 68.34436, 68.339341, 67.654884, 67.46019 ] }, { "date": "2026-06-05", "close": 70.260002, "volume": 1272389, "typical_volume": 11000727.35, "trend": 66.571289, "fair_value": 37.292576, "relative_strength": 13.451227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.403855, "energy": 23.361283, "activity_lines": [ 69.114379, 68.809908, 67.872447, 67.733403 ] }, { "date": "2026-06-12", "close": 73.400002, "volume": 2511258, "typical_volume": 10703412.75, "trend": 67.11227, "fair_value": 37.625881, "relative_strength": 15.85742, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.159032, "energy": 51.035856, "activity_lines": [ 70.746034, 69.690485, 68.38467, 68.173965 ] }, { "date": "2026-06-19", "close": 77.669998, "volume": 2668990, "typical_volume": 10314478.65, "trend": 67.842914, "fair_value": 37.989688, "relative_strength": 20.627758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.871322, "energy": 70.830829, "activity_lines": [ 73.4553, 71.164573, 69.281869, 68.855109 ] }, { "date": "2026-06-26", "close": 76.779999, "volume": 1235866, "typical_volume": 9599432.45, "trend": 68.432141, "fair_value": 38.341293, "relative_strength": 18.875256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.147054, "energy": 74.973611, "activity_lines": [ 75.062, 72.34472, 70.070972, 69.431695 ] }, { "date": "2026-07-03", "close": 77.339996, "volume": 998903, "typical_volume": 8959333.15, "trend": 68.987446, "fair_value": 38.699412, "relative_strength": 17.149659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.418542, "energy": 79.102905, "activity_lines": [ 76.259332, 73.569188, 70.888583, 70.006395 ] }, { "date": "2026-07-10", "close": 74.260002, "volume": 8599730, "typical_volume": 8783482.2, "trend": 69.373033, "fair_value": 39.034184, "relative_strength": 14.010477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.116576, "energy": 72.916512, "activity_lines": [ 75.982666, 74.067376, 71.357761, 70.34656 ] }, { "date": "2026-07-17", "close": 74.550003, "volume": 6444409, "typical_volume": 8468083.9, "trend": 69.617752, "fair_value": 39.370342, "relative_strength": 13.69452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.393013, "energy": 57.325554, "activity_lines": [ 75.536, 74.4951, 71.847273, 70.680558 ] }, { "date": "2026-07-24", "close": 77.169998, "volume": 5627986, "typical_volume": 7905102.8, "trend": 69.95572, "fair_value": 39.718983, "relative_strength": 16.399678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.444714, "energy": 47.943546, "activity_lines": [ 75.886, 75.283991, 72.578112, 71.1678 ] }, { "date": "2026-07-31", "close": 81.57, "volume": 7926927, "typical_volume": 7538132.0, "trend": 70.371332, "fair_value": 40.091873, "relative_strength": 20.287593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.305197, "energy": 55.81319, "activity_lines": [ 77.736, 76.662182, 73.672863, 71.917109 ] }, { "date": "2026-08-07", "close": 83.919998, "volume": 7413000, "typical_volume": 6937859.95, "trend": 70.881054, "fair_value": 40.478999, "relative_strength": 20.147319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.594896, "energy": 83.492678, "activity_lines": [ 80.049999, 78.218, 74.904065, 72.791216 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }