{ "ticker": { "uuid": "a5bc4b48-a2e4-4ba4-a9a8-da77ded28824", "symbol": "XSEP", "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - SEPTEMBER", "exchange": "CBOE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 63.775, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.358, "architecture_energy": 90.309, "architecture_maturity": 45.591, "architecture_confidence": 74.304, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.38, "rotation_up": 69.22, "upward_expansion": 97.74, "deceleration": 40.58, "rotation_down": 27.11, "downward_expansion": 19.74 }, "activity_lines": [ 44.713347, 44.563284, 44.279854, 43.864609 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 44.925, "trend_reference": 43.38105, "distance_from_trend": 0.03559, "trend_direction": "Improving", "fair_value": 39.30984, "distance_from_fair_value": 0.142844, "fair_value_direction": "Improving", "relative_strength": -6.23779, "relative_strength_direction": "Improving", "price_momentum": 0.052519, "excess_performance": -0.073106, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03559, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018412, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.142844, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000834, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.062378, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003143, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.052519, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.63133, "read": "Supply-led" } ], "volume": { "latest": 17823, "relative_activity": 0.31864, "balance": 0.63133, "dry_up": 0.251807, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.005281, "annualized_volatility": 0.049974, "from_high_reference": 0.0, "from_low_reference": 0.092268 }, "levels": { "trend_reference": 43.38105, "fair_value_reference": 39.30984, "structural_low": 41.13, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.005669, "positive_rate": 0.730769, "directional_follow_through": 0.730769, "median_excess_return": -0.007706, "regime_survival": 0.923077, "best_return": 0.019652, "worst_return": -0.030779, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.01761, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.020114, "regime_survival": 0.75, "best_return": 0.036748, "worst_return": -0.013751, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.041492, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.059741, "regime_survival": 0.75, "best_return": 0.054518, "worst_return": 0.005924, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.073141, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.099971, "regime_survival": 0.5, "best_return": 0.105806, "worst_return": 0.040475, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2025-03-14", "tenure": "Extended", "return": 0.04369, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.005562, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.024985, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.014259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.010739, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.004508, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-03-06", "tenure": "Extended", "return": 0.054316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.016585, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.015989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.002648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.028533, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.16, "volume": 56352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 34.2904, "volume": 124846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 34.385, "volume": 45209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.39, "volume": 35084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 34.49, "volume": 607999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 34.01, "volume": 968764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 33.905, "volume": 336369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 33.99, "volume": 276610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 34.0694, "volume": 334097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 33.6943, "volume": 191362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 33.29, "volume": 103371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 34.42, "volume": 93473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 34.69, "volume": 302743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 35.04, "volume": 443327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 35.1645, "volume": 103849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 35.359, "volume": 69751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.3617, "volume": 188724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 35.7105, "volume": 129743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 35.81, "volume": 59151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 35.8877, "volume": 35124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.72, "volume": 173644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 36.02, "volume": 148472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 36.13, "volume": 25448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 36.28, "volume": 55425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 36.4311, "volume": 125984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 36.52, "volume": 51416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 36.5427, "volume": 11308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.66, "volume": 63290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 36.795, "volume": 43872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.775, "volume": 80358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 36.8, "volume": 49496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 36.9691, "volume": 20080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.045, "volume": 19660, "typical_volume": 94906.1, "trend": 35.465667, "fair_value": 33.411059, "relative_strength": -8.373199, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.317871, "energy": 72.946314, "activity_lines": [ 36.923093, 36.798907, 36.480372, 36.054489 ] }, { "date": "2024-04-05", "close": 36.9842, "volume": 22119, "typical_volume": 73845.7, "trend": 35.55214, "fair_value": 33.455172, "relative_strength": -7.495546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.395565, "energy": 69.326959, "activity_lines": [ 36.958887, 36.853891, 36.559718, 36.152459 ] }, { "date": "2024-04-12", "close": 36.9049, "volume": 45497, "typical_volume": 70928.1, "trend": 35.632637, "fair_value": 33.497241, "relative_strength": -6.135979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.052295, "energy": 67.627339, "activity_lines": [ 36.955633, 36.881653, 36.622254, 36.239734 ] }, { "date": "2024-04-19", "close": 36.7386, "volume": 23532, "typical_volume": 68617.15, "trend": 35.72359, "fair_value": 33.536294, "relative_strength": -3.446122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.634834, "energy": 64.719267, "activity_lines": [ 36.888287, 36.870564, 36.660664, 36.311087 ] }, { "date": "2024-04-26", "close": 37.0378, "volume": 15350, "typical_volume": 59948.45, "trend": 35.828017, "fair_value": 33.577979, "relative_strength": -4.996818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.977529, "energy": 66.332599, "activity_lines": [ 36.924767, 36.9099, 36.721, 36.395874 ] }, { "date": "2024-05-03", "close": 37.1502, "volume": 99342, "typical_volume": 58428.4, "trend": 35.933357, "fair_value": 33.620005, "relative_strength": -5.083866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.011864, "energy": 67.850455, "activity_lines": [ 36.994133, 36.960671, 36.784059, 36.481177 ] }, { "date": "2024-05-10", "close": 37.3246, "volume": 16816, "typical_volume": 56311.65, "trend": 36.041863, "fair_value": 33.663081, "relative_strength": -6.167691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.337125, "energy": 72.002529, "activity_lines": [ 37.11462, 37.034238, 36.856871, 36.570934 ] }, { "date": "2024-05-17", "close": 37.435, "volume": 41691, "typical_volume": 56640.0, "trend": 36.166553, "fair_value": 33.706437, "relative_strength": -7.198022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.02088, "energy": 74.02934, "activity_lines": [ 37.249213, 37.118249, 36.932986, 36.660814 ] }, { "date": "2024-05-24", "close": 37.455, "volume": 38856, "typical_volume": 49900.6, "trend": 36.305387, "fair_value": 33.749034, "relative_strength": -6.928645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.782544, "energy": 91.22694, "activity_lines": [ 37.355133, 37.193896, 37.003638, 36.74394 ] }, { "date": "2024-05-31", "close": 37.47, "volume": 128298, "typical_volume": 48891.9, "trend": 36.407053, "fair_value": 33.790843, "relative_strength": -6.332486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.564407, "energy": 90.120314, "activity_lines": [ 37.418293, 37.260362, 37.067456, 36.819076 ] }, { "date": "2024-06-07", "close": 37.5787, "volume": 38758, "typical_volume": 49557.4, "trend": 36.503343, "fair_value": 33.83293, "relative_strength": -7.021765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.542973, "energy": 91.058802, "activity_lines": [ 37.488873, 37.337484, 37.134721, 36.894666 ] }, { "date": "2024-06-14", "close": 37.6308, "volume": 61013, "typical_volume": 49836.8, "trend": 36.589703, "fair_value": 33.874665, "relative_strength": -8.204762, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.729158, "energy": 86.325231, "activity_lines": [ 37.548253, 37.414375, 37.20005, 36.967405 ] }, { "date": "2024-06-21", "close": 37.6799, "volume": 20807, "typical_volume": 44577.95, "trend": 36.67355, "fair_value": 33.916026, "relative_strength": -8.446987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.376465, "energy": 77.140087, "activity_lines": [ 37.603587, 37.488436, 37.263623, 37.03774 ] }, { "date": "2024-06-28", "close": 37.7148, "volume": 636237, "typical_volume": 73819.0, "trend": 36.752077, "fair_value": 33.956873, "relative_strength": -8.120493, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.152875, "energy": 71.410456, "activity_lines": [ 37.654227, 37.554753, 37.324573, 37.104918 ] }, { "date": "2024-07-05", "close": 37.76, "volume": 37891, "typical_volume": 75148.15, "trend": 36.83202, "fair_value": 33.997332, "relative_strength": -9.499686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.207558, "energy": 70.677948, "activity_lines": [ 37.702613, 37.611538, 37.384139, 37.169945 ] }, { "date": "2024-07-12", "close": 37.8402, "volume": 27262, "typical_volume": 73346.75, "trend": 36.90301, "fair_value": 34.037783, "relative_strength": -9.961076, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.125842, "energy": 71.492487, "activity_lines": [ 37.7584, 37.669775, 37.445545, 37.234989 ] }, { "date": "2024-07-19", "close": 37.8401, "volume": 26440, "typical_volume": 72475.15, "trend": 36.97068, "fair_value": 34.077391, "relative_strength": -7.980876, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.248285, "energy": 69.58887, "activity_lines": [ 37.79672, 37.715447, 37.501322, 37.295446 ] }, { "date": "2024-07-26", "close": 37.8801, "volume": 32630, "typical_volume": 70088.75, "trend": 37.037093, "fair_value": 34.116594, "relative_strength": -6.965324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.470596, "energy": 69.389575, "activity_lines": [ 37.83442, 37.75902, 37.555932, 37.354119 ] }, { "date": "2024-08-02", "close": 37.7572, "volume": 73976, "typical_volume": 71312.75, "trend": 37.105, "fair_value": 34.153743, "relative_strength": -5.099993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.636448, "energy": 64.713016, "activity_lines": [ 37.817807, 37.772155, 37.593575, 37.400577 ] }, { "date": "2024-08-09", "close": 37.9, "volume": 55400, "typical_volume": 73078.75, "trend": 37.167667, "fair_value": 34.191584, "relative_strength": -4.593872, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.60147, "energy": 59.282504, "activity_lines": [ 37.845967, 37.805758, 37.64026, 37.451868 ] }, { "date": "2024-08-16", "close": 38.055, "volume": 50491, "typical_volume": 74620.3, "trend": 37.231833, "fair_value": 34.230218, "relative_strength": -7.633064, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.962719, "energy": 62.766861, "activity_lines": [ 37.91646, 37.859725, 37.697274, 37.509115 ] }, { "date": "2024-08-23", "close": 38.0747, "volume": 26397, "typical_volume": 74834.2, "trend": 37.291657, "fair_value": 34.268282, "relative_strength": -8.603619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.108665, "energy": 60.17775, "activity_lines": [ 37.9792, 37.908615, 37.751354, 37.563493 ] }, { "date": "2024-08-30", "close": 38.135, "volume": 36984, "typical_volume": 74408.55, "trend": 37.348453, "fair_value": 34.306191, "relative_strength": -8.481947, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.442044, "energy": 62.745762, "activity_lines": [ 38.0464, 37.960396, 37.805985, 37.617903 ] }, { "date": "2024-09-06", "close": 38.1432, "volume": 209307, "typical_volume": 83697.3, "trend": 37.40256, "fair_value": 34.343444, "relative_strength": -4.320475, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.098358, "energy": 59.212671, "activity_lines": [ 38.09934, 38.005395, 37.855539, 37.669177 ] }, { "date": "2024-09-13", "close": 38.2102, "volume": 57592, "typical_volume": 85809.4, "trend": 37.458143, "fair_value": 34.380624, "relative_strength": -7.588986, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.847134, "energy": 59.62837, "activity_lines": [ 38.14888, 38.054785, 37.904785, 37.721282 ] }, { "date": "2024-09-20", "close": 38.22, "volume": 248588, "typical_volume": 93271.7, "trend": 37.510143, "fair_value": 34.41719, "relative_strength": -8.554589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.059944, "energy": 56.94909, "activity_lines": [ 38.181007, 38.097773, 37.949381, 37.770434 ] }, { "date": "2024-09-27", "close": 38.3174, "volume": 879781, "typical_volume": 136419.95, "trend": 37.56089, "fair_value": 34.453984, "relative_strength": -8.519078, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.331673, "energy": 56.867769, "activity_lines": [ 38.2346, 38.151564, 37.99816, 37.822515 ] }, { "date": "2024-10-04", "close": 38.31, "volume": 136369, "typical_volume": 141153.85, "trend": 37.612057, "fair_value": 34.490021, "relative_strength": -8.457297, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.984222, "energy": 53.946625, "activity_lines": [ 38.269547, 38.195331, 38.041506, 37.870845 ] }, { "date": "2024-10-11", "close": 38.48, "volume": 187960, "typical_volume": 148609.05, "trend": 37.668057, "fair_value": 34.526966, "relative_strength": -8.770669, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.090856, "energy": 56.661105, "activity_lines": [ 38.349493, 38.262191, 38.096876, 37.926842 ] }, { "date": "2024-10-18", "close": 38.6097, "volume": 43400, "typical_volume": 144364.15, "trend": 37.722743, "fair_value": 34.564422, "relative_strength": -8.885616, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.096225, "energy": 60.289495, "activity_lines": [ 38.45022, 38.339491, 38.159718, 37.987593 ] }, { "date": "2024-10-25", "close": 38.4999, "volume": 80834, "typical_volume": 146467.95, "trend": 37.77124, "fair_value": 34.600199, "relative_strength": -7.890961, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.043574, "energy": 54.728801, "activity_lines": [ 38.487713, 38.383924, 38.206675, 38.037732 ] }, { "date": "2024-11-01", "close": 38.33, "volume": 82833, "typical_volume": 147558.95, "trend": 37.8161, "fair_value": 34.633801, "relative_strength": -6.686237, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.440975, "energy": 47.867344, "activity_lines": [ 38.449913, 38.389376, 38.233064, 38.073781 ] }, { "date": "2024-11-08", "close": 38.9075, "volume": 88654, "typical_volume": 150951.3, "trend": 37.882853, "fair_value": 34.671959, "relative_strength": -9.221209, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.96672, "energy": 59.706613, "activity_lines": [ 38.603773, 38.495187, 38.311124, 38.144194 ] }, { "date": "2024-11-15", "close": 38.71, "volume": 61855, "typical_volume": 122232.2, "trend": 37.948567, "fair_value": 34.707694, "relative_strength": -7.448434, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.100345, "energy": 52.648614, "activity_lines": [ 38.651967, 38.551044, 38.364529, 38.197558 ] }, { "date": "2024-11-22", "close": 38.86, "volume": 109288, "typical_volume": 125802.05, "trend": 38.009307, "fair_value": 34.744118, "relative_strength": -8.290803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.053842, "energy": 57.753457, "activity_lines": [ 38.734827, 38.623867, 38.42748, 38.25636 ] }, { "date": "2024-11-29", "close": 39.095, "volume": 22907, "typical_volume": 125584.3, "trend": 38.074133, "fair_value": 34.781951, "relative_strength": -8.488211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.45317, "energy": 80.6348, "activity_lines": [ 38.879333, 38.727604, 38.507575, 38.326405 ] }, { "date": "2024-12-06", "close": 39.184, "volume": 67991, "typical_volume": 127661.85, "trend": 38.136113, "fair_value": 34.8199, "relative_strength": -8.741595, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.025534, "energy": 83.898317, "activity_lines": [ 39.013833, 38.831613, 38.59017, 38.398009 ] }, { "date": "2024-12-13", "close": 39.1185, "volume": 10797, "typical_volume": 126570.2, "trend": 38.19223, "fair_value": 34.85664, "relative_strength": -8.049318, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.534857, "energy": 80.873562, "activity_lines": [ 39.069567, 38.907956, 38.660128, 38.461389 ] }, { "date": "2024-12-20", "close": 38.8917, "volume": 22803, "typical_volume": 124011.55, "trend": 38.24012, "fair_value": 34.890836, "relative_strength": -6.59825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.302527, "energy": 55.907787, "activity_lines": [ 39.035633, 38.928364, 38.702588, 38.506516 ] }, { "date": "2024-12-27", "close": 39.0818, "volume": 9957, "typical_volume": 121739.4, "trend": 38.293847, "fair_value": 34.926054, "relative_strength": -6.475111, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.567222, "energy": 51.250157, "activity_lines": [ 39.052953, 38.975849, 38.757751, 38.560818 ] }, { "date": "2025-01-03", "close": 39.0867, "volume": 28658, "typical_volume": 120647.75, "trend": 38.344113, "fair_value": 34.960726, "relative_strength": -5.688405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.39219, "energy": 45.576939, "activity_lines": [ 39.05712, 39.015642, 38.807753, 38.61197 ] }, { "date": "2025-01-10", "close": 38.8, "volume": 35001, "typical_volume": 121077.95, "trend": 38.383087, "fair_value": 34.992455, "relative_strength": -4.277094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.342555, "energy": 30.977699, "activity_lines": [ 38.966273, 38.992638, 38.825537, 38.641382 ] }, { "date": "2025-01-17", "close": 39.2837, "volume": 27897, "typical_volume": 120623.6, "trend": 38.436547, "fair_value": 35.02763, "relative_strength": -5.592484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.366479, "energy": 41.538342, "activity_lines": [ 39.06226, 39.049035, 38.885934, 38.699486 ] }, { "date": "2025-01-24", "close": 39.4852, "volume": 26757, "typical_volume": 111496.1, "trend": 38.49556, "fair_value": 35.06387, "relative_strength": -6.460141, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.820962, "energy": 48.969721, "activity_lines": [ 39.2144, 39.135227, 38.960052, 38.767141 ] }, { "date": "2025-01-31", "close": 39.4183, "volume": 30604, "typical_volume": 110146.7, "trend": 38.550837, "fair_value": 35.098986, "relative_strength": -5.424913, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.010065, "energy": 49.548153, "activity_lines": [ 39.304673, 39.195162, 39.021408, 38.826673 ] }, { "date": "2025-02-07", "close": 39.4453, "volume": 24574, "typical_volume": 98946.0, "trend": 38.60434, "fair_value": 35.133757, "relative_strength": -4.979922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.846645, "energy": 69.806936, "activity_lines": [ 39.381513, 39.249855, 39.079582, 38.88438 ] }, { "date": "2025-02-14", "close": 39.6276, "volume": 52004, "typical_volume": 57557.15, "trend": 38.663923, "fair_value": 35.169422, "relative_strength": -5.700116, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.917971, "energy": 75.86091, "activity_lines": [ 39.495213, 39.331324, 39.149283, 38.950397 ] }, { "date": "2025-02-21", "close": 39.4689, "volume": 71312, "typical_volume": 54304.3, "trend": 38.716883, "fair_value": 35.203276, "relative_strength": -4.354367, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.648811, "energy": 60.41225, "activity_lines": [ 39.50084, 39.375873, 39.197631, 39.002331 ] }, { "date": "2025-02-28", "close": 39.3899, "volume": 44357, "typical_volume": 47124.15, "trend": 38.771307, "fair_value": 35.235984, "relative_strength": -3.448443, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.967173, "energy": 44.88918, "activity_lines": [ 39.467787, 39.399687, 39.232937, 39.045751 ] }, { "date": "2025-03-07", "close": 39.01, "volume": 38075, "typical_volume": 46857.9, "trend": 38.808307, "fair_value": 35.26524, "relative_strength": -1.208151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.081175, "energy": 25.468293, "activity_lines": [ 39.314453, 39.345371, 39.227729, 39.061151 ] }, { "date": "2025-03-14", "close": 38.6635, "volume": 173286, "typical_volume": 51480.5, "trend": 38.82859, "fair_value": 35.291381, "relative_strength": 0.312777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.411462, "energy": 12.233772, "activity_lines": [ 39.07284, 39.22936, 39.187615, 39.051808 ] }, { "date": "2025-03-21", "close": 38.76, "volume": 39252, "typical_volume": 49301.45, "trend": 38.851433, "fair_value": 35.317859, "relative_strength": 0.140748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.364189, "energy": 18.615019, "activity_lines": [ 38.915513, 39.138589, 39.155912, 39.047383 ] }, { "date": "2025-03-28", "close": 38.5444, "volume": 678209, "typical_volume": 78779.2, "trend": 38.86508, "fair_value": 35.342302, "relative_strength": 1.141532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.576544, "energy": 34.748254, "activity_lines": [ 38.74416, 39.009345, 39.101628, 39.027575 ] }, { "date": "2025-04-04", "close": 36.5253, "volume": 40235, "typical_volume": 77698.2, "trend": 38.81115, "fair_value": 35.351197, "relative_strength": 5.398356, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.114466, "energy": 77.654227, "activity_lines": [ 37.961407, 38.526435, 38.856778, 38.876621 ] }, { "date": "2025-04-11", "close": 37.7196, "volume": 265878, "typical_volume": 85527.7, "trend": 38.794797, "fair_value": 35.368872, "relative_strength": 3.07496, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.558504, "energy": 66.928568, "activity_lines": [ 37.767727, 38.314485, 38.736074, 38.806198 ] }, { "date": "2025-04-18", "close": 37.4379, "volume": 25087, "typical_volume": 85636.7, "trend": 38.768727, "fair_value": 35.384198, "relative_strength": 3.885708, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.859336, "energy": 79.11274, "activity_lines": [ 37.566173, 38.082204, 38.593972, 38.718657 ] }, { "date": "2025-04-25", "close": 38.3534, "volume": 28251, "typical_volume": 83649.7, "trend": 38.769927, "fair_value": 35.40603, "relative_strength": 1.861593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.95582, "energy": 62.632026, "activity_lines": [ 37.751493, 38.052875, 38.546952, 38.691862 ] }, { "date": "2025-05-02", "close": 38.9482, "volume": 257262, "typical_volume": 95972.95, "trend": 38.7912, "fair_value": 35.431885, "relative_strength": 0.636773, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.362275, "energy": 23.159654, "activity_lines": [ 38.162187, 38.154858, 38.560534, 38.703363 ] }, { "date": "2025-05-09", "close": 38.9003, "volume": 81187, "typical_volume": 98892.15, "trend": 38.80521, "fair_value": 35.457019, "relative_strength": 1.047648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.241798, "energy": 17.353103, "activity_lines": [ 38.529993, 38.2576, 38.570366, 38.710402 ] }, { "date": "2025-05-16", "close": 39.8443, "volume": 196776, "typical_volume": 108233.1, "trend": 38.846363, "fair_value": 35.488582, "relative_strength": -1.575147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.339592, "energy": 25.739953, "activity_lines": [ 39.054133, 38.54088, 38.670061, 38.77744 ] }, { "date": "2025-05-23", "close": 39.4164, "volume": 31581, "typical_volume": 108379.25, "trend": 38.876913, "fair_value": 35.516638, "relative_strength": 0.006, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.337621, "energy": 28.396105, "activity_lines": [ 39.293993, 38.731191, 38.725373, 38.814216 ] }, { "date": "2025-05-30", "close": 39.8173, "volume": 31278, "typical_volume": 108193.1, "trend": 38.92649, "fair_value": 35.547139, "relative_strength": -0.61543, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.68884, "energy": 38.728783, "activity_lines": [ 39.535587, 38.980704, 38.817296, 38.874886 ] }, { "date": "2025-06-06", "close": 40.0927, "volume": 25484, "typical_volume": 108072.45, "trend": 38.965997, "fair_value": 35.57915, "relative_strength": -1.435317, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.843177, "energy": 51.215811, "activity_lines": [ 39.771387, 39.261065, 38.930603, 38.950126 ] }, { "date": "2025-06-13", "close": 39.9968, "volume": 11847, "typical_volume": 107326.95, "trend": 39.00889, "fair_value": 35.610043, "relative_strength": -1.228705, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.973631, "energy": 62.442992, "activity_lines": [ 39.89892, 39.49584, 39.030924, 39.016629 ] }, { "date": "2025-06-20", "close": 40.0676, "volume": 13821, "typical_volume": 106487.8, "trend": 39.049143, "fair_value": 35.640998, "relative_strength": -0.820748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.073357, "energy": 61.739169, "activity_lines": [ 39.976953, 39.680369, 39.135552, 39.084933 ] }, { "date": "2025-06-27", "close": 40.5361, "volume": 252820, "typical_volume": 117900.1, "trend": 39.09718, "fair_value": 35.674757, "relative_strength": -2.910961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.543874, "energy": 65.907447, "activity_lines": [ 40.196267, 39.907389, 39.281708, 39.180866 ] }, { "date": "2025-07-04", "close": 40.72, "volume": 97936, "typical_volume": 120196.7, "trend": 39.14838, "fair_value": 35.709314, "relative_strength": -3.9936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.934349, "energy": 76.304308, "activity_lines": [ 40.402233, 40.111515, 39.440183, 39.285564 ] }, { "date": "2025-07-11", "close": 40.7746, "volume": 14091, "typical_volume": 117335.65, "trend": 39.203583, "fair_value": 35.743771, "relative_strength": -3.516863, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.301256, "energy": 85.550262, "activity_lines": [ 40.56622, 40.282538, 39.598656, 39.390481 ] }, { "date": "2025-07-18", "close": 40.855, "volume": 21123, "typical_volume": 116173.95, "trend": 39.269027, "fair_value": 35.778307, "relative_strength": -3.808766, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.154795, "energy": 88.701154, "activity_lines": [ 40.711547, 40.434973, 39.758569, 39.497024 ] }, { "date": "2025-07-25", "close": 41.029, "volume": 24035, "typical_volume": 115471.95, "trend": 39.333933, "fair_value": 35.813546, "relative_strength": -4.678942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.829073, "energy": 91.119257, "activity_lines": [ 40.85766, 40.583504, 39.928077, 39.610571 ] }, { "date": "2025-08-01", "close": 40.8273, "volume": 32186, "typical_volume": 108416.95, "trend": 39.391953, "fair_value": 35.846971, "relative_strength": -2.633029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.85908, "energy": 87.14982, "activity_lines": [ 40.872447, 40.673822, 40.06876, 39.706917 ] }, { "date": "2025-08-08", "close": 41.1374, "volume": 31626, "typical_volume": 108035.65, "trend": 39.469867, "fair_value": 35.882007, "relative_strength": -4.070627, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.54301, "energy": 90.536533, "activity_lines": [ 40.971187, 40.794869, 40.228674, 39.819527 ] }, { "date": "2025-08-15", "close": 41.2593, "volume": 29827, "typical_volume": 75616.55, "trend": 39.53572, "fair_value": 35.917384, "relative_strength": -4.575651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.614091, "energy": 92.544327, "activity_lines": [ 41.082733, 40.914078, 40.388876, 39.934974 ] }, { "date": "2025-08-22", "close": 41.3349, "volume": 33095, "typical_volume": 75259.55, "trend": 39.597377, "fair_value": 35.952793, "relative_strength": -4.554369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.936392, "energy": 92.413388, "activity_lines": [ 41.187167, 41.025822, 40.54335, 40.05105 ] }, { "date": "2025-08-29", "close": 41.3836, "volume": 122622, "typical_volume": 68096.75, "trend": 39.662887, "fair_value": 35.988058, "relative_strength": -4.284405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.973653, "energy": 92.199112, "activity_lines": [ 41.27584, 41.122091, 40.679559, 40.16629 ] }, { "date": "2025-09-05", "close": 41.4297, "volume": 16644, "typical_volume": 67674.6, "trend": 39.729033, "fair_value": 36.023165, "relative_strength": -4.297287, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.38995, "energy": 91.3785, "activity_lines": [ 41.35624, 41.202815, 40.80271, 40.280278 ] }, { "date": "2025-09-12", "close": 41.4842, "volume": 31104, "typical_volume": 67817.25, "trend": 39.79092, "fair_value": 36.058172, "relative_strength": -5.498129, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.825702, "energy": 91.522162, "activity_lines": [ 41.414647, 41.2772, 40.912044, 40.393515 ] }, { "date": "2025-09-19", "close": 41.54, "volume": 249999, "typical_volume": 67454.1, "trend": 39.859957, "fair_value": 36.133428, "relative_strength": -6.378237, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.21588, "energy": 88.425726, "activity_lines": [ 41.468533, 41.347836, 41.011784, 40.506359 ] }, { "date": "2025-09-26", "close": 41.47, "volume": 479360, "typical_volume": 87362.75, "trend": 39.929293, "fair_value": 36.210736, "relative_strength": -6.130037, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.370572, "energy": 72.60423, "activity_lines": [ 41.480373, 41.391829, 41.092515, 40.610232 ] }, { "date": "2025-10-03", "close": 41.6392, "volume": 174327, "typical_volume": 86240.3, "trend": 40.016933, "fair_value": 36.287981, "relative_strength": -6.641307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.29778, "energy": 72.219404, "activity_lines": [ 41.539607, 41.455404, 41.177123, 40.720549 ] }, { "date": "2025-10-10", "close": 41.2269, "volume": 43748, "typical_volume": 86848.65, "trend": 40.10238, "fair_value": 36.364563, "relative_strength": -5.162829, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.450075, "energy": 64.282781, "activity_lines": [ 41.444367, 41.43292, 41.213918, 40.798611 ] }, { "date": "2025-10-17", "close": 41.5177, "volume": 74223, "typical_volume": 88995.9, "trend": 40.194303, "fair_value": 36.438459, "relative_strength": -6.010058, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.103064, "energy": 63.408369, "activity_lines": [ 41.45958, 41.456044, 41.269787, 40.889922 ] }, { "date": "2025-10-24", "close": 41.8917, "volume": 28316, "typical_volume": 89137.5, "trend": 40.30588, "fair_value": 36.51097, "relative_strength": -6.817602, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.285248, "energy": 70.928098, "activity_lines": [ 41.597227, 41.540253, 41.353177, 40.999432 ] }, { "date": "2025-10-31", "close": 41.81, "volume": 26982, "typical_volume": 89894.25, "trend": 40.482037, "fair_value": 36.585393, "relative_strength": -7.477309, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.57296, "energy": 67.138989, "activity_lines": [ 41.684193, 41.598109, 41.42022, 41.096472 ] }, { "date": "2025-11-07", "close": 41.661, "volume": 14370, "typical_volume": 89921.7, "trend": 40.613417, "fair_value": 36.653893, "relative_strength": -6.181426, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.730091, "energy": 62.233383, "activity_lines": [ 41.698827, 41.620236, 41.464438, 41.172534 ] }, { "date": "2025-11-14", "close": 41.6638, "volume": 17371, "typical_volume": 78149.25, "trend": 40.75428, "fair_value": 36.723276, "relative_strength": -6.17612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.242259, "energy": 57.301044, "activity_lines": [ 41.71294, 41.637829, 41.501335, 41.240301 ] }, { "date": "2025-11-21", "close": 41.3647, "volume": 7629, "typical_volume": 73633.9, "trend": 40.854657, "fair_value": 36.788563, "relative_strength": -4.935619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.501793, "energy": 40.369751, "activity_lines": [ 41.598227, 41.596784, 41.504377, 41.279683 ] }, { "date": "2025-11-28", "close": 42.047, "volume": 8009, "typical_volume": 73329.8, "trend": 40.95795, "fair_value": 36.856556, "relative_strength": -6.699564, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.610108, "energy": 46.385065, "activity_lines": [ 41.721147, 41.681965, 41.569329, 41.356608 ] }, { "date": "2025-12-05", "close": 42.1746, "volume": 15845, "typical_volume": 73065.9, "trend": 41.067093, "fair_value": 36.928317, "relative_strength": -6.62846, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.05788, "energy": 52.419218, "activity_lines": [ 41.876247, 41.781129, 41.640375, 41.435102 ] }, { "date": "2025-12-12", "close": 42.1254, "volume": 16640, "typical_volume": 72696.15, "trend": 41.14313, "fair_value": 37.000926, "relative_strength": -6.097303, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.376935, "energy": 52.649841, "activity_lines": [ 41.99064, 41.858536, 41.700451, 41.503379 ] }, { "date": "2025-12-19", "close": 42.252, "volume": 19122, "typical_volume": 72042.95, "trend": 41.23765, "fair_value": 37.0744, "relative_strength": -5.805772, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.360008, "energy": 70.839292, "activity_lines": [ 42.116273, 41.950122, 41.767363, 41.574919 ] }, { "date": "2025-12-26", "close": 42.4927, "volume": 14424, "typical_volume": 71182.85, "trend": 41.32683, "fair_value": 37.148584, "relative_strength": -6.469433, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.05604, "energy": 80.478782, "activity_lines": [ 42.282927, 42.066833, 41.850415, 41.65589 ] }, { "date": "2026-01-02", "close": 42.3768, "volume": 3073, "typical_volume": 69845.15, "trend": 41.402967, "fair_value": 37.219525, "relative_strength": -5.618036, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.093083, "energy": 73.211834, "activity_lines": [ 42.335747, 42.144744, 41.915975, 41.72363 ] }, { "date": "2026-01-09", "close": 42.6546, "volume": 19433, "typical_volume": 69162.05, "trend": 41.49156, "fair_value": 37.289939, "relative_strength": -6.322212, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.077274, "energy": 82.07901, "activity_lines": [ 42.45918, 42.264344, 42.002671, 41.804381 ] }, { "date": "2026-01-16", "close": 42.6209, "volume": 13087, "typical_volume": 63685.3, "trend": 41.57667, "fair_value": 37.360137, "relative_strength": -5.935333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.301633, "energy": 80.457607, "activity_lines": [ 42.53938, 42.36246, 42.079873, 41.877242 ] }, { "date": "2026-01-23", "close": 42.5925, "volume": 16892, "typical_volume": 63697.7, "trend": 41.645217, "fair_value": 37.428062, "relative_strength": -5.558214, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.011304, "energy": 68.87071, "activity_lines": [ 42.57708, 42.43796, 42.148478, 41.942779 ] }, { "date": "2026-01-30", "close": 42.6166, "volume": 20038, "typical_volume": 63144.4, "trend": 41.708437, "fair_value": 37.495219, "relative_strength": -5.749369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.863585, "energy": 64.322277, "activity_lines": [ 42.600113, 42.500956, 42.213841, 42.005449 ] }, { "date": "2026-02-06", "close": 42.6833, "volume": 7402, "typical_volume": 51014.55, "trend": 41.77206, "fair_value": 37.563702, "relative_strength": -5.288488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.005363, "energy": 57.298456, "activity_lines": [ 42.63712, 42.553318, 42.280165, 42.068343 ] }, { "date": "2026-02-13", "close": 42.4706, "volume": 15112, "typical_volume": 27802.15, "trend": 41.825913, "fair_value": 37.63039, "relative_strength": -4.436903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.91332, "energy": 48.621797, "activity_lines": [ 42.582793, 42.555438, 42.320787, 42.11341 ] }, { "date": "2026-02-20", "close": 42.6506, "volume": 12706, "typical_volume": 19721.1, "trend": 41.879967, "fair_value": 37.699881, "relative_strength": -4.96932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.899795, "energy": 47.977128, "activity_lines": [ 42.600733, 42.584904, 42.373787, 42.166616 ] }, { "date": "2026-02-27", "close": 42.6172, "volume": 32003, "typical_volume": 19133.85, "trend": 41.93963, "fair_value": 37.767683, "relative_strength": -4.427984, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.520117, "energy": 45.749878, "activity_lines": [ 42.60556, 42.598747, 42.41879, 42.214179 ] }, { "date": "2026-03-06", "close": 42.2439, "volume": 25244, "typical_volume": 16684.9, "trend": 41.976513, "fair_value": 37.836939, "relative_strength": -3.184274, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.842899, "energy": 26.827284, "activity_lines": [ 42.484307, 42.538078, 42.42162, 42.23381 ] }, { "date": "2026-03-13", "close": 42.0021, "volume": 17218, "typical_volume": 16130.0, "trend": 42.001273, "fair_value": 37.903354, "relative_strength": -2.095429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.506715, "energy": 14.888776, "activity_lines": [ 42.3073, 42.437969, 42.397963, 42.23546 ] }, { "date": "2026-03-20", "close": 41.726, "volume": 25350, "typical_volume": 16048.4, "trend": 42.01431, "fair_value": 37.966341, "relative_strength": -0.803854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.562325, "energy": 25.745212, "activity_lines": [ 42.083673, 42.294473, 42.347485, 42.217701 ] }, { "date": "2026-03-27", "close": 41.3055, "volume": 554402, "typical_volume": 43050.0, "trend": 42.011707, "fair_value": 38.023285, "relative_strength": 0.588646, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.393079, "energy": 46.549931, "activity_lines": [ 41.76952, 42.091405, 42.25736, 42.171971 ] }, { "date": "2026-04-03", "close": 42.1167, "volume": 12736, "typical_volume": 42818.25, "trend": 42.034607, "fair_value": 38.085315, "relative_strength": -0.573071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.35125, "energy": 33.321838, "activity_lines": [ 41.81544, 42.059745, 42.246185, 42.178745 ] }, { "date": "2026-04-10", "close": 42.7901, "volume": 24285, "typical_volume": 43651.05, "trend": 42.078137, "fair_value": 38.150385, "relative_strength": -2.249727, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 26.775649, "energy": 20.720865, "activity_lines": [ 42.119193, 42.159173, 42.296986, 42.227486 ] }, { "date": "2026-04-17", "close": 43.3901, "volume": 22290, "typical_volume": 44365.1, "trend": 42.139807, "fair_value": 38.218887, "relative_strength": -4.853674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.172921, "energy": 34.721348, "activity_lines": [ 42.586533, 42.364536, 42.398143, 42.312129 ] }, { "date": "2026-04-24", "close": 43.505, "volume": 14597, "typical_volume": 44302.7, "trend": 42.20764, "fair_value": 38.28727, "relative_strength": -4.838336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.500682, "energy": 58.050485, "activity_lines": [ 42.99964, 42.57794, 42.503847, 42.400206 ] }, { "date": "2026-05-01", "close": 43.6787, "volume": 14863, "typical_volume": 44213.85, "trend": 42.275623, "fair_value": 38.357086, "relative_strength": -5.094344, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.748946, "energy": 82.071331, "activity_lines": [ 43.352047, 42.804118, 42.619758, 42.495113 ] }, { "date": "2026-05-08", "close": 43.885, "volume": 7257, "typical_volume": 43620.6, "trend": 42.364227, "fair_value": 38.427867, "relative_strength": -6.552096, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.81977, "energy": 88.382758, "activity_lines": [ 43.615007, 43.049113, 42.74792, 42.598944 ] }, { "date": "2026-05-15", "close": 43.88, "volume": 10533, "typical_volume": 43426.05, "trend": 42.44297, "fair_value": 38.496947, "relative_strength": -6.51978, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.264927, "energy": 87.669868, "activity_lines": [ 43.758413, 43.270147, 42.86783, 42.696736 ] }, { "date": "2026-05-22", "close": 44.08, "volume": 23096, "typical_volume": 44427.2, "trend": 42.515913, "fair_value": 38.567139, "relative_strength": -6.633509, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.14982, "energy": 88.572677, "activity_lines": [ 43.895827, 43.497798, 43.000182, 42.802351 ] }, { "date": "2026-05-29", "close": 44.2351, "volume": 13810, "typical_volume": 44146.05, "trend": 42.59675, "fair_value": 38.636531, "relative_strength": -7.370286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.853453, "energy": 87.814013, "activity_lines": [ 44.038947, 43.715869, 43.139194, 42.913266 ] }, { "date": "2026-06-05", "close": 44.0484, "volume": 16828, "typical_volume": 44333.1, "trend": 42.67633, "fair_value": 38.703892, "relative_strength": -5.16381, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.903894, "energy": 75.790372, "activity_lines": [ 44.07116, 43.854375, 43.2529, 43.006921 ] }, { "date": "2026-06-12", "close": 44.16, "volume": 38615, "typical_volume": 45419.25, "trend": 42.759537, "fair_value": 38.770751, "relative_strength": -5.223692, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.028468, "energy": 71.184754, "activity_lines": [ 44.115927, 43.9633, 43.370436, 43.102642 ] }, { "date": "2026-06-19", "close": 44.307, "volume": 12998, "typical_volume": 45067.25, "trend": 42.857613, "fair_value": 38.838745, "relative_strength": -5.528979, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.023284, "energy": 73.408397, "activity_lines": [ 44.19136, 44.061802, 43.494508, 43.202478 ] }, { "date": "2026-06-26", "close": 44.14, "volume": 244977, "typical_volume": 56946.0, "trend": 42.92738, "fair_value": 38.904386, "relative_strength": -3.413038, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.567127, "energy": 65.635454, "activity_lines": [ 44.18266, 44.10236, 43.594625, 43.285212 ] }, { "date": "2026-07-03", "close": 44.401, "volume": 30502, "typical_volume": 57715.5, "trend": 43.001593, "fair_value": 38.971572, "relative_strength": -4.719954, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.279703, "energy": 81.38811, "activity_lines": [ 44.25696, 44.176738, 43.712663, 43.380285 ] }, { "date": "2026-07-10", "close": 44.6002, "volume": 20564, "typical_volume": 58108.4, "trend": 43.084087, "fair_value": 39.039297, "relative_strength": -5.377345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.616025, "energy": 91.180908, "activity_lines": [ 44.3866, 44.271044, 43.84048, 43.483421 ] }, { "date": "2026-07-17", "close": 44.52, "volume": 14705, "typical_volume": 57243.5, "trend": 43.159687, "fair_value": 39.106284, "relative_strength": -3.890478, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.549382, "energy": 89.402325, "activity_lines": [ 44.45272, 44.334013, 43.951376, 43.57606 ] }, { "date": "2026-07-24", "close": 44.525, "volume": 16565, "typical_volume": 56809.55, "trend": 43.22743, "fair_value": 39.172789, "relative_strength": -3.167452, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.778811, "energy": 88.026601, "activity_lines": [ 44.496507, 44.386345, 44.053686, 43.664145 ] }, { "date": "2026-07-31", "close": 44.715, "volume": 7246, "typical_volume": 56310.95, "trend": 43.30537, "fair_value": 39.240898, "relative_strength": -3.613949, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.078762, "energy": 90.797896, "activity_lines": [ 44.589093, 44.461496, 44.16323, 43.760117 ] }, { "date": "2026-08-07", "close": 44.925, "volume": 17823, "typical_volume": 55934.6, "trend": 43.38105, "fair_value": 39.30984, "relative_strength": -6.23779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.358214, "energy": 90.309297, "activity_lines": [ 44.713347, 44.563284, 44.279854, 43.864609 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }