{ "ticker": { "uuid": "a5cb8b1f-5b48-4868-97e7-1b18dae0b025", "symbol": "4144", "name": "Raoom Trading Co.", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 59.609, "architecture_energy": 56.76, "architecture_maturity": 13.383, "architecture_confidence": 84.087, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.27, "rotation_up": 67.11, "upward_expansion": 84.04, "deceleration": 47.26, "rotation_down": 10.51, "downward_expansion": 10.7 }, "activity_lines": [ 74.106668, 71.956365, 71.374287, 69.769033 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 75.0, "trend_reference": 67.126667, "distance_from_trend": 0.117291, "trend_direction": "Improving", "fair_value": 66.029142, "distance_from_fair_value": 0.135862, "fair_value_direction": "Improving", "relative_strength": 18.903337, "relative_strength_direction": "Improving", "price_momentum": 0.251043, "excess_performance": 0.282872, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.117291, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058874, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.135862, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.025083, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.189033, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.037034, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.251043, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.306799, "read": "Demand-led" } ], "volume": { "latest": 550183, "relative_activity": 1.300394, "balance": 1.306799, "dry_up": 1.875505, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.079897, "annualized_volatility": 0.39092, "from_high_reference": -0.074074, "from_low_reference": 0.415094 }, "levels": { "trend_reference": 67.126667, "fair_value_reference": 66.029142, "structural_low": 53.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.001712, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": -0.008414, "regime_survival": 0.764706, "best_return": 0.105705, "worst_return": -0.074328, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.036445, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.03224, "regime_survival": 0.333333, "best_return": 0.21895, "worst_return": -0.167473, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.126248, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.110075, "regime_survival": 0.333333, "best_return": 0.370801, "worst_return": -0.332015, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.106376, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.148881, "regime_survival": 0.5, "best_return": 0.495796, "worst_return": -0.283044, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-04", "tenure": "Developing", "return": -0.029073, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.141593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.080002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.061798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.075129, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-05-02", "tenure": "Developing", "return": -0.143179, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-10-24", "tenure": "Established", "return": -0.114751, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-02-27", "tenure": "Established", "return": -0.030967, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.009901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-03-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.127329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.049967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": 0.044983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.03022, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 50.871338, "volume": 7194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 47.654652, "volume": 1670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 50.323311, "volume": 1394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 48.321819, "volume": 26486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 49.179596, "volume": 45382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 48.321819, "volume": 48712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 52.038879, "volume": 101540, "typical_volume": 19189.7, "trend": 52.272044, "fair_value": 53.710518, "relative_strength": -2.769592, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.315483, "energy": 18.365969, "activity_lines": [ 49.865827, 49.651164, 50.361323, 51.250984 ] }, { "date": "2023-09-22", "close": 53.373211, "volume": 35484, "typical_volume": 20960.6, "trend": 52.2863, "fair_value": 53.706354, "relative_strength": 1.500578, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.416933, "energy": 10.67526, "activity_lines": [ 51.111203, 50.338402, 50.572525, 51.322028 ] }, { "date": "2023-09-29", "close": 55.660633, "volume": 26956, "typical_volume": 22308.4, "trend": 52.414154, "fair_value": 53.730186, "relative_strength": 4.665203, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.288749, "energy": 24.696892, "activity_lines": [ 52.915725, 51.363503, 51.000429, 51.539726 ] }, { "date": "2023-10-06", "close": 54.326305, "volume": 24146, "typical_volume": 23479.1, "trend": 52.506869, "fair_value": 53.737369, "relative_strength": 4.761188, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.979591, "energy": 29.969573, "activity_lines": [ 53.786218, 52.031515, 51.291458, 51.663091 ] }, { "date": "2023-10-13", "close": 54.135685, "volume": 38222, "typical_volume": 25359.9, "trend": 52.443825, "fair_value": 53.74211, "relative_strength": 6.023998, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.205624, "energy": 44.312632, "activity_lines": [ 54.250056, 52.600339, 51.559096, 51.768176 ] }, { "date": "2023-10-20", "close": 52.229496, "volume": 27396, "typical_volume": 26723.6, "trend": 52.317241, "fair_value": 53.724315, "relative_strength": 1.766385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.319222, "energy": 35.826164, "activity_lines": [ 53.690907, 52.76323, 51.640862, 51.754348 ] }, { "date": "2023-10-27", "close": 52.13419, "volume": 3502, "typical_volume": 26867.7, "trend": 52.18748, "fair_value": 53.705825, "relative_strength": 4.033729, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.21387, "energy": 12.784591, "activity_lines": [ 53.087282, 52.825615, 51.718299, 51.742538 ] }, { "date": "2023-11-03", "close": 52.896664, "volume": 2214, "typical_volume": 26910.3, "trend": 52.083134, "fair_value": 53.696524, "relative_strength": 1.323893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.624204, "energy": 7.522814, "activity_lines": [ 52.820416, 52.993706, 51.873105, 51.788292 ] }, { "date": "2023-11-10", "close": 53.182587, "volume": 3304, "typical_volume": 27031.9, "trend": 52.010108, "fair_value": 53.690684, "relative_strength": 2.068091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.807812, "energy": 6.610767, "activity_lines": [ 52.833123, 53.130604, 52.05447, 51.859225 ] }, { "date": "2023-11-17", "close": 52.896664, "volume": 3772, "typical_volume": 26839.4, "trend": 51.952453, "fair_value": 53.681763, "relative_strength": -0.622132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.4779, "energy": 6.0667, "activity_lines": [ 52.826769, 53.142734, 52.190869, 51.916422 ] }, { "date": "2023-11-24", "close": 51.943573, "volume": 14836, "typical_volume": 25308.5, "trend": 51.863027, "fair_value": 53.662449, "relative_strength": -2.279252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.434536, "energy": 14.760461, "activity_lines": [ 52.58532, 52.898396, 52.228647, 51.915849 ] }, { "date": "2023-12-01", "close": 53.373211, "volume": 15400, "typical_volume": 23045.7, "trend": 51.871058, "fair_value": 53.659271, "relative_strength": -0.379148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.838242, "energy": 17.533048, "activity_lines": [ 52.839478, 52.915726, 52.413177, 52.01328 ] }, { "date": "2023-12-08", "close": 55.279396, "volume": 53232, "typical_volume": 25365.0, "trend": 51.926927, "fair_value": 53.676881, "relative_strength": 2.770999, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.985263, "energy": 36.010979, "activity_lines": [ 53.646431, 53.279634, 52.758811, 52.233173 ] }, { "date": "2023-12-15", "close": 55.901588, "volume": 13172, "typical_volume": 24700.7, "trend": 52.016097, "fair_value": 53.700803, "relative_strength": 1.11173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.262968, "energy": 55.665463, "activity_lines": [ 54.501931, 53.763599, 53.135533, 52.489603 ] }, { "date": "2023-12-22", "close": 55.710144, "volume": 26236, "typical_volume": 25652.8, "trend": 52.098885, "fair_value": 53.722179, "relative_strength": 0.123998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.237254, "energy": 62.62634, "activity_lines": [ 55.11235, 54.184115, 53.46962, 52.727928 ] }, { "date": "2023-12-29", "close": 57.43314, "volume": 167160, "typical_volume": 33927.3, "trend": 52.239107, "fair_value": 53.761241, "relative_strength": 0.603764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.514482, "energy": 69.923707, "activity_lines": [ 56.109536, 54.889277, 53.944759, 53.072074 ] }, { "date": "2024-01-05", "close": 56.188759, "volume": 212602, "typical_volume": 44487.7, "trend": 52.340989, "fair_value": 53.786528, "relative_strength": -3.164667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.582629, "energy": 63.560318, "activity_lines": [ 56.325957, 55.273576, 54.254823, 53.32689 ] }, { "date": "2024-01-12", "close": 55.997311, "volume": 55432, "typical_volume": 45935.0, "trend": 52.449051, "fair_value": 53.80932, "relative_strength": -3.202953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.931767, "energy": 50.151069, "activity_lines": [ 56.290859, 55.549346, 54.518722, 53.562782 ] }, { "date": "2024-01-19", "close": 58.390362, "volume": 108686, "typical_volume": 49100.2, "trend": 52.746788, "fair_value": 53.856065, "relative_strength": 2.288317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.3182, "energy": 58.524198, "activity_lines": [ 57.005584, 56.203842, 54.973981, 53.946092 ] }, { "date": "2024-01-26", "close": 56.954529, "volume": 128782, "typical_volume": 53103.7, "trend": 52.937, "fair_value": 53.887362, "relative_strength": -1.873435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.103422, "energy": 40.683009, "activity_lines": [ 57.075779, 56.50259, 55.248633, 54.217559 ] }, { "date": "2024-02-02", "close": 57.528858, "volume": 156734, "typical_volume": 55863.4, "trend": 53.04901, "fair_value": 53.923777, "relative_strength": 1.209786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.013404, "energy": 40.517047, "activity_lines": [ 57.254458, 56.831982, 55.536875, 54.513808 ] }, { "date": "2024-02-09", "close": 58.390362, "volume": 74822, "typical_volume": 57830.3, "trend": 53.359308, "fair_value": 53.968001, "relative_strength": 0.232007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.028051, "energy": 43.606993, "activity_lines": [ 57.713924, 57.216461, 55.881023, 54.858412 ] }, { "date": "2024-02-16", "close": 57.528858, "volume": 182072, "typical_volume": 65586.1, "trend": 53.631469, "fair_value": 54.002911, "relative_strength": -3.33212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.047789, "energy": 36.178967, "activity_lines": [ 57.739449, 57.353081, 56.119231, 55.127415 ] }, { "date": "2024-02-23", "close": 57.816029, "volume": 172810, "typical_volume": 73019.3, "trend": 53.866099, "fair_value": 54.039932, "relative_strength": -3.829048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.724649, "energy": 34.854613, "activity_lines": [ 57.758594, 57.501015, 56.375892, 55.397386 ] }, { "date": "2024-03-01", "close": 57.050251, "volume": 249544, "typical_volume": 83585.4, "trend": 54.072063, "fair_value": 54.068877, "relative_strength": -4.850844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.374259, "energy": 29.581392, "activity_lines": [ 57.560768, 57.474909, 56.543004, 55.602816 ] }, { "date": "2024-03-08", "close": 57.410259, "volume": 58994, "typical_volume": 85165.3, "trend": 54.39725, "fair_value": 54.1007, "relative_strength": -3.671181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.542224, "energy": 22.917856, "activity_lines": [ 57.476564, 57.489893, 56.730525, 55.818183 ] }, { "date": "2024-03-15", "close": 56.254356, "volume": 67092, "typical_volume": 88344.8, "trend": 54.594951, "fair_value": 54.121018, "relative_strength": -6.372489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.013999, "energy": 17.870854, "activity_lines": [ 57.014966, 57.295129, 56.783288, 55.937996 ] }, { "date": "2024-03-22", "close": 58.084549, "volume": 212666, "typical_volume": 98867.4, "trend": 54.920375, "fair_value": 54.15806, "relative_strength": -3.705345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.379133, "energy": 19.941256, "activity_lines": [ 57.305832, 57.431935, 56.990736, 56.163132 ] }, { "date": "2024-03-29", "close": 58.180874, "volume": 172408, "typical_volume": 107322.6, "trend": 55.220418, "fair_value": 54.195308, "relative_strength": -1.178487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.445242, "energy": 26.626498, "activity_lines": [ 57.59176, 57.548305, 57.182654, 56.373487 ] }, { "date": "2024-04-05", "close": 63.478813, "volume": 140880, "typical_volume": 114178.0, "trend": 55.725651, "fair_value": 54.280478, "relative_strength": 6.765077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.290764, "energy": 63.343773, "activity_lines": [ 59.619345, 58.631745, 57.855336, 56.906286 ] }, { "date": "2024-04-19", "close": 65.886955, "volume": 78536, "typical_volume": 117363.0, "trend": 56.187254, "fair_value": 54.385991, "relative_strength": 12.526148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.899363, "energy": 73.506571, "activity_lines": [ 62.021074, 60.034405, 58.706973, 57.561854 ] }, { "date": "2024-04-26", "close": 63.093498, "volume": 41920, "typical_volume": 118689.0, "trend": 56.511263, "fair_value": 54.464437, "relative_strength": 9.859261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.934159, "energy": 68.868089, "activity_lines": [ 62.926536, 60.7772, 59.22617, 58.007418 ] }, { "date": "2024-05-03", "close": 62.130234, "volume": 86428, "typical_volume": 120348.8, "trend": 56.726917, "fair_value": 54.532882, "relative_strength": 7.265367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.387552, "energy": 68.755335, "activity_lines": [ 63.054968, 61.259343, 59.607341, 58.369933 ] }, { "date": "2024-05-10", "close": 67.909798, "volume": 38726, "typical_volume": 121626.5, "trend": 57.1797, "fair_value": 54.651262, "relative_strength": 17.499472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.299371, "energy": 67.389247, "activity_lines": [ 64.84021, 62.708655, 60.506323, 59.091409 ] }, { "date": "2024-05-17", "close": 65.501648, "volume": 98138, "typical_volume": 125221.6, "trend": 57.558565, "fair_value": 54.746441, "relative_strength": 13.876147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.712581, "energy": 48.59891, "activity_lines": [ 65.174139, 63.536599, 61.118775, 59.628309 ] }, { "date": "2024-05-24", "close": 63.830811, "volume": 41766, "typical_volume": 118951.9, "trend": 57.945276, "fair_value": 54.825435, "relative_strength": 12.546245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.629567, "energy": 41.317847, "activity_lines": [ 64.816267, 63.907092, 61.525474, 60.03297 ] }, { "date": "2024-05-31", "close": 63.443371, "volume": 45756, "typical_volume": 110609.6, "trend": 58.322248, "fair_value": 54.899728, "relative_strength": 16.26299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.628251, "energy": 37.438518, "activity_lines": [ 64.466325, 64.090404, 61.864809, 60.387686 ] }, { "date": "2024-06-07", "close": 62.862202, "volume": 11842, "typical_volume": 108430.1, "trend": 58.654433, "fair_value": 54.967783, "relative_strength": 14.316392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.369376, "energy": 25.387685, "activity_lines": [ 63.899335, 64.03734, 62.114248, 60.680586 ] }, { "date": "2024-06-14", "close": 63.927662, "volume": 77658, "typical_volume": 106878.7, "trend": 59.012602, "fair_value": 55.043714, "relative_strength": 16.528677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.748573, "energy": 20.99654, "activity_lines": [ 63.6387, 64.091129, 62.43247, 61.020794 ] }, { "date": "2024-06-28", "close": 62.959068, "volume": 36688, "typical_volume": 102274.0, "trend": 59.348016, "fair_value": 55.11023, "relative_strength": 12.172018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.202906, "energy": 17.432206, "activity_lines": [ 63.320676, 63.864324, 62.632077, 61.275405 ] }, { "date": "2024-07-05", "close": 66.155457, "volume": 29556, "typical_volume": 95915.1, "trend": 59.821745, "fair_value": 55.202273, "relative_strength": 17.930411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.854295, "energy": 25.936781, "activity_lines": [ 64.237621, 64.22813, 63.107509, 61.714595 ] }, { "date": "2024-07-12", "close": 67.995781, "volume": 30414, "typical_volume": 93694.7, "trend": 60.309164, "fair_value": 55.308005, "relative_strength": 19.219781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.501111, "energy": 31.978118, "activity_lines": [ 65.613031, 64.921658, 63.717131, 62.241952 ] }, { "date": "2024-07-19", "close": 67.705215, "volume": 68904, "typical_volume": 88036.3, "trend": 60.723358, "fair_value": 55.409621, "relative_strength": 14.451818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.322734, "energy": 37.876432, "activity_lines": [ 66.588091, 65.473224, 64.25334, 62.719116 ] }, { "date": "2024-07-26", "close": 68.189507, "volume": 19060, "typical_volume": 80348.8, "trend": 61.132955, "fair_value": 55.513523, "relative_strength": 16.144186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.650704, "energy": 56.307809, "activity_lines": [ 67.401715, 66.011479, 64.787212, 63.200803 ] }, { "date": "2024-08-02", "close": 67.027191, "volume": 27522, "typical_volume": 69247.7, "trend": 61.51019, "fair_value": 55.606375, "relative_strength": 13.369268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.584116, "energy": 55.188152, "activity_lines": [ 67.543776, 66.333319, 65.160991, 63.581077 ] }, { "date": "2024-08-09", "close": 68.171501, "volume": 19212, "typical_volume": 67258.6, "trend": 61.868136, "fair_value": 55.706896, "relative_strength": 18.325051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.743051, "energy": 49.847587, "activity_lines": [ 67.796067, 66.835478, 65.596242, 64.010839 ] }, { "date": "2024-08-16", "close": 70.606194, "volume": 25024, "typical_volume": 65155.2, "trend": 62.348717, "fair_value": 55.825144, "relative_strength": 19.325564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.245912, "energy": 58.40358, "activity_lines": [ 68.725518, 67.701387, 66.212125, 64.574584 ] }, { "date": "2024-08-23", "close": 68.171501, "volume": 153960, "typical_volume": 62219.9, "trend": 62.754523, "fair_value": 55.92236, "relative_strength": 11.955894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.507746, "energy": 42.332665, "activity_lines": [ 68.669378, 67.994391, 66.52779, 64.950248 ] }, { "date": "2024-08-30", "close": 66.613297, "volume": 175260, "typical_volume": 62362.5, "trend": 63.028621, "fair_value": 56.005883, "relative_strength": 9.381525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.48323, "energy": 33.800687, "activity_lines": [ 68.062751, 67.907553, 66.647022, 65.199201 ] }, { "date": "2024-09-06", "close": 68.074112, "volume": 99656, "typical_volume": 60301.3, "trend": 63.399274, "fair_value": 56.099435, "relative_strength": 11.607355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.261561, "energy": 31.113385, "activity_lines": [ 68.048143, 68.037487, 66.865225, 65.524716 ] }, { "date": "2024-09-13", "close": 69.145386, "volume": 34280, "typical_volume": 58088.5, "trend": 63.786491, "fair_value": 56.199788, "relative_strength": 15.138539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.743286, "energy": 28.347214, "activity_lines": [ 68.320831, 68.269198, 67.163571, 65.895433 ] }, { "date": "2024-09-20", "close": 66.905441, "volume": 9564, "typical_volume": 56470.7, "trend": 64.070327, "fair_value": 56.281511, "relative_strength": 8.707507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.796839, "energy": 18.565496, "activity_lines": [ 67.781945, 68.039284, 67.233073, 66.096656 ] }, { "date": "2024-09-27", "close": 65.83419, "volume": 81382, "typical_volume": 56218.4, "trend": 64.347172, "fair_value": 56.35388, "relative_strength": 4.169457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.376607, "energy": 13.875108, "activity_lines": [ 67.132693, 67.634422, 67.182399, 66.210454 ] }, { "date": "2024-10-04", "close": 65.736794, "volume": 42528, "typical_volume": 56408.5, "trend": 64.611197, "fair_value": 56.424428, "relative_strength": 7.388714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.4391, "energy": 12.675139, "activity_lines": [ 66.606796, 67.245869, 67.104811, 66.300107 ] }, { "date": "2024-10-11", "close": 66.028969, "volume": 120076, "typical_volume": 57505.4, "trend": 64.910488, "fair_value": 56.496104, "relative_strength": 7.346371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.511767, "energy": 12.440379, "activity_lines": [ 66.236724, 66.955035, 67.065397, 66.391576 ] }, { "date": "2024-10-18", "close": 75.378197, "volume": 85910, "typical_volume": 59712.6, "trend": 65.509419, "fair_value": 56.635971, "relative_strength": 22.847685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.737543, "energy": 35.768253, "activity_lines": [ 69.119404, 68.382209, 67.913874, 67.066912 ] }, { "date": "2024-10-25", "close": 77.42334, "volume": 36112, "typical_volume": 59230.4, "trend": 66.215052, "fair_value": 56.788819, "relative_strength": 25.750605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.091703, "energy": 68.819944, "activity_lines": [ 72.268278, 70.050196, 68.90214, 67.835552 ] }, { "date": "2024-11-01", "close": 75.572975, "volume": 24950, "typical_volume": 59885.8, "trend": 66.797999, "fair_value": 56.92593, "relative_strength": 20.735778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.278919, "energy": 73.068854, "activity_lines": [ 74.099171, 71.257806, 69.647609, 68.439289 ] }, { "date": "2024-11-08", "close": 83.948326, "volume": 89456, "typical_volume": 60475.7, "trend": 67.656914, "fair_value": 57.121744, "relative_strength": 31.982394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.714719, "energy": 87.878094, "activity_lines": [ 78.072594, 73.853634, 71.130203, 69.545762 ] }, { "date": "2024-11-15", "close": 93.49234, "volume": 68176, "typical_volume": 62050.1, "trend": 68.657365, "fair_value": 57.383403, "relative_strength": 49.545641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.275715, "energy": 95.663241, "activity_lines": [ 84.013254, 77.869556, 73.426414, 71.212563 ] }, { "date": "2024-11-22", "close": 85.214363, "volume": 79892, "typical_volume": 64566.9, "trend": 69.301612, "fair_value": 57.582196, "relative_strength": 34.617985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.018663, "energy": 84.087614, "activity_lines": [ 85.363696, 79.91824, 74.78885, 72.280757 ] }, { "date": "2024-11-29", "close": 85.67112, "volume": 27868, "typical_volume": 64439.6, "trend": 70.0542, "fair_value": 57.781408, "relative_strength": 36.386819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.903781, "energy": 83.355344, "activity_lines": [ 86.210647, 81.757809, 76.10403, 73.336854 ] }, { "date": "2024-12-06", "close": 84.888733, "volume": 16148, "typical_volume": 61801.8, "trend": 70.812816, "fair_value": 57.972305, "relative_strength": 30.720532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.739528, "energy": 66.656356, "activity_lines": [ 86.246949, 83.113931, 77.260528, 74.293921 ] }, { "date": "2024-12-13", "close": 85.67112, "volume": 42996, "typical_volume": 62998.6, "trend": 71.40486, "fair_value": 58.166003, "relative_strength": 29.047898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.870511, "energy": 52.717807, "activity_lines": [ 85.922997, 84.265859, 78.409714, 75.252521 ] }, { "date": "2024-12-20", "close": 86.453499, "volume": 23894, "typical_volume": 62817.2, "trend": 72.103255, "fair_value": 58.362444, "relative_strength": 31.411807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.193782, "energy": 49.323008, "activity_lines": [ 85.744985, 85.197596, 79.550166, 76.223401 ] }, { "date": "2024-12-27", "close": 83.617363, "volume": 26074, "typical_volume": 63160.3, "trend": 72.762807, "fair_value": 58.536616, "relative_strength": 26.483411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.753887, "energy": 38.42908, "activity_lines": [ 85.09085, 85.242316, 80.328003, 76.966246 ] }, { "date": "2025-01-03", "close": 87.040291, "volume": 169850, "typical_volume": 70401.6, "trend": 73.549371, "fair_value": 58.731846, "relative_strength": 27.957951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.232043, "energy": 37.523968, "activity_lines": [ 85.684158, 85.759584, 81.358282, 77.887374 ] }, { "date": "2025-01-10", "close": 92.419182, "volume": 349360, "typical_volume": 80171.6, "trend": 74.534604, "fair_value": 58.961012, "relative_strength": 34.617729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.76359, "energy": 46.267503, "activity_lines": [ 87.979152, 87.079978, 82.822579, 79.104781 ] }, { "date": "2025-01-17", "close": 92.810379, "volume": 139960, "typical_volume": 78406.6, "trend": 75.497361, "fair_value": 59.189724, "relative_strength": 32.122204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.166978, "energy": 50.120455, "activity_lines": [ 89.902515, 88.165205, 84.208667, 80.283864 ] }, { "date": "2025-01-24", "close": 94.375145, "volume": 203096, "typical_volume": 83578.6, "trend": 76.544564, "fair_value": 59.425867, "relative_strength": 31.948322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.488922, "energy": 58.154013, "activity_lines": [ 91.871515, 89.373806, 85.619032, 81.501785 ] }, { "date": "2025-01-31", "close": 89.485245, "volume": 1529608, "typical_volume": 158345.0, "trend": 77.322223, "fair_value": 59.626263, "relative_strength": 23.538315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.526713, "energy": 47.995804, "activity_lines": [ 91.68244, 89.677283, 86.43845, 82.336668 ] }, { "date": "2025-02-07", "close": 84.595337, "volume": 949026, "typical_volume": 205318.1, "trend": 77.875542, "fair_value": 59.791621, "relative_strength": 15.808173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.088875, "energy": 37.00376, "activity_lines": [ 89.472203, 89.014034, 86.695306, 82.805901 ] }, { "date": "2025-02-14", "close": 90.952217, "volume": 3193054, "typical_volume": 360901.7, "trend": 78.650442, "fair_value": 59.996625, "relative_strength": 23.978215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.688964, "energy": 34.517878, "activity_lines": [ 89.543922, 89.526141, 87.473342, 83.649558 ] }, { "date": "2025-02-21", "close": 85.837601, "volume": 568686, "typical_volume": 387209.6, "trend": 79.238712, "fair_value": 60.165521, "relative_strength": 16.16805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.307927, "energy": 19.408737, "activity_lines": [ 88.008568, 88.998072, 87.644661, 84.113245 ] }, { "date": "2025-02-28", "close": 87.114365, "volume": 219774, "typical_volume": 392194.5, "trend": 79.908284, "fair_value": 60.340513, "relative_strength": 19.588453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.19079, "energy": 18.222236, "activity_lines": [ 87.363653, 88.699116, 87.841859, 84.621352 ] }, { "date": "2025-03-07", "close": 81.810898, "volume": 182046, "typical_volume": 397001.3, "trend": 80.362931, "fair_value": 60.479032, "relative_strength": 14.308988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.884562, "energy": 9.110611, "activity_lines": [ 85.434968, 87.423877, 87.433558, 84.744101 ] }, { "date": "2025-03-14", "close": 85.346542, "volume": 214146, "typical_volume": 405903.0, "trend": 80.854276, "fair_value": 60.638439, "relative_strength": 19.072243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.695867, "energy": 13.800217, "activity_lines": [ 85.196454, 86.824327, 87.331353, 85.065625 ] }, { "date": "2025-03-21", "close": 82.203751, "volume": 148798, "typical_volume": 412095.4, "trend": 81.322017, "fair_value": 60.918272, "relative_strength": 13.485678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.663365, "energy": 12.563998, "activity_lines": [ 83.860263, 85.684156, 86.892106, 85.152687 ] }, { "date": "2025-03-28", "close": 83.57872, "volume": 152622, "typical_volume": 415253.7, "trend": 81.887531, "fair_value": 61.162074, "relative_strength": 11.959038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.472868, "energy": 14.312301, "activity_lines": [ 83.565626, 84.979714, 86.552232, 85.298281 ] }, { "date": "2025-04-04", "close": 83.676926, "volume": 39764, "typical_volume": 413833.1, "trend": 82.407625, "fair_value": 61.412579, "relative_strength": 12.556364, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.794474, "energy": 13.485698, "activity_lines": [ 83.454316, 84.460977, 86.223472, 85.413726 ] }, { "date": "2025-04-11", "close": 84.953697, "volume": 609376, "typical_volume": 440307.3, "trend": 82.934569, "fair_value": 61.59606, "relative_strength": 17.058558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.720984, "energy": 10.653625, "activity_lines": [ 83.99776, 84.368893, 86.063049, 85.577989 ] }, { "date": "2025-04-18", "close": 81.123405, "volume": 502264, "typical_volume": 464027.1, "trend": 83.408501, "fair_value": 61.756388, "relative_strength": 10.609801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.303927, "energy": 12.875122, "activity_lines": [ 83.054919, 83.662784, 85.539077, 85.461139 ] }, { "date": "2025-04-25", "close": 78.569893, "volume": 194174, "typical_volume": 472928.4, "trend": 83.833024, "fair_value": 61.877459, "relative_strength": 4.756014, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.099719, "energy": 27.518451, "activity_lines": [ 81.54245, 82.555525, 84.79357, 85.148971 ] }, { "date": "2025-05-02", "close": 74.641403, "volume": 183200, "typical_volume": 479938.6, "trend": 84.129845, "fair_value": 61.990631, "relative_strength": 1.019611, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.5789, "energy": 50.827759, "activity_lines": [ 78.962741, 80.95913, 83.70401, 84.555963 ] }, { "date": "2025-05-09", "close": 69.436134, "volume": 133785, "typical_volume": 485433.15, "trend": 84.243417, "fair_value": 62.087719, "relative_strength": -4.849168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.727392, "energy": 77.90131, "activity_lines": [ 75.243765, 78.619889, 82.171233, 83.607982 ] }, { "date": "2025-05-16", "close": 68.257591, "volume": 186324, "typical_volume": 493445.65, "trend": 84.006063, "fair_value": 62.18753, "relative_strength": -7.564007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.002134, "energy": 84.793862, "activity_lines": [ 72.081326, 76.387789, 80.607249, 82.576638 ] }, { "date": "2025-05-23", "close": 67.766525, "volume": 254428, "typical_volume": 497674.55, "trend": 83.68417, "fair_value": 62.243553, "relative_strength": -5.991835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.687806, "energy": 87.121113, "activity_lines": [ 69.868273, 74.312829, 79.069638, 81.528926 ] }, { "date": "2025-05-30", "close": 66.339615, "volume": 834015, "typical_volume": 521907.3, "trend": 83.376391, "fair_value": 62.324529, "relative_strength": -6.51013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.66251, "energy": 85.659702, "activity_lines": [ 68.070041, 72.298067, 77.487911, 80.409923 ] }, { "date": "2025-06-06", "close": 65.451141, "volume": 164466, "typical_volume": 523132.6, "trend": 82.759818, "fair_value": 62.398408, "relative_strength": -7.999095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.256676, "energy": 84.236818, "activity_lines": [ 66.791004, 70.410204, 75.945756, 79.253455 ] }, { "date": "2025-06-13", "close": 64.661385, "volume": 161379, "typical_volume": 521046.75, "trend": 81.798786, "fair_value": 62.456948, "relative_strength": -7.882031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.175966, "energy": 74.163657, "activity_lines": [ 65.861398, 68.708341, 74.458668, 78.085814 ] }, { "date": "2025-06-20", "close": 58.738205, "volume": 274988, "typical_volume": 458315.75, "trend": 80.916248, "fair_value": 62.417726, "relative_strength": -14.498624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.371719, "energy": 73.595388, "activity_lines": [ 63.275716, 66.275273, 72.548962, 76.598035 ] }, { "date": "2025-06-27", "close": 64.957542, "volume": 170169, "typical_volume": 419372.9, "trend": 80.225795, "fair_value": 62.449203, "relative_strength": -9.489163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.254494, "energy": 58.732034, "activity_lines": [ 63.397772, 65.449638, 71.377988, 75.568441 ] }, { "date": "2025-07-04", "close": 64.612022, "volume": 206925, "typical_volume": 270066.45, "trend": 79.549905, "fair_value": 62.512489, "relative_strength": -11.400064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.788143, "energy": 54.491675, "activity_lines": [ 63.59192, 64.855107, 70.267621, 74.561101 ] }, { "date": "2025-07-11", "close": 64.069069, "volume": 87678, "typical_volume": 246016.05, "trend": 78.829836, "fair_value": 62.581716, "relative_strength": -12.375493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.205966, "energy": 53.504715, "activity_lines": [ 63.720257, 64.415637, 69.230974, 73.562337 ] }, { "date": "2025-07-18", "close": 61.995949, "volume": 163616, "typical_volume": 243208.15, "trend": 78.014585, "fair_value": 62.628233, "relative_strength": -13.151445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.303447, "energy": 52.037786, "activity_lines": [ 63.249692, 63.79146, 68.100546, 72.47628 ] }, { "date": "2025-07-25", "close": 60.317715, "volume": 88334, "typical_volume": 238522.55, "trend": 77.23793, "fair_value": 62.655043, "relative_strength": -14.989943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.026069, "energy": 55.556122, "activity_lines": [ 62.397411, 62.997425, 66.929898, 71.334546 ] }, { "date": "2025-08-01", "close": 59.725399, "volume": 218920, "typical_volume": 238761.25, "trend": 76.327433, "fair_value": 62.700193, "relative_strength": -15.604122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.259946, "energy": 61.048197, "activity_lines": [ 61.242391, 62.240058, 65.805187, 70.204706 ] }, { "date": "2025-08-08", "close": 58.639484, "volume": 52127, "typical_volume": 233927.7, "trend": 75.201443, "fair_value": 62.74639, "relative_strength": -17.096987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.699201, "energy": 68.7256, "activity_lines": [ 60.074209, 61.431455, 64.699061, 69.063548 ] }, { "date": "2025-08-15", "close": 57.059967, "volume": 463214, "typical_volume": 249457.3, "trend": 74.009763, "fair_value": 62.773041, "relative_strength": -18.450267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.934213, "energy": 71.606057, "activity_lines": [ 58.77769, 60.475669, 63.554716, 67.89313 ] }, { "date": "2025-08-22", "close": 57.849724, "volume": 69488, "typical_volume": 250943.5, "trend": 72.792249, "fair_value": 62.767075, "relative_strength": -17.508906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.502774, "energy": 67.404564, "activity_lines": [ 58.211697, 59.816041, 62.611866, 66.850547 ] }, { "date": "2025-08-29", "close": 58.244606, "volume": 55364, "typical_volume": 223242.9, "trend": 71.750894, "fair_value": 62.751865, "relative_strength": -15.890338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.38329, "energy": 69.194175, "activity_lines": [ 58.053746, 59.352059, 61.82961, 65.911989 ] }, { "date": "2025-09-05", "close": 55.480457, "volume": 53800, "typical_volume": 200819.7, "trend": 70.780398, "fair_value": 62.715993, "relative_strength": -19.20427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.967104, "energy": 66.802877, "activity_lines": [ 57.11262, 58.394479, 60.911288, 64.862283 ] }, { "date": "2025-09-12", "close": 54.461784, "volume": 117998, "typical_volume": 197010.9, "trend": 69.56405, "fair_value": 62.700084, "relative_strength": -18.998963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.659999, "energy": 69.037073, "activity_lines": [ 56.114932, 57.423996, 60.018058, 63.809469 ] }, { "date": "2025-09-19", "close": 55.704067, "volume": 67983, "typical_volume": 191250.05, "trend": 68.559599, "fair_value": 62.692139, "relative_strength": -19.579857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.336818, "energy": 67.999889, "activity_lines": [ 55.809852, 56.863933, 59.357942, 62.915277 ] }, { "date": "2025-09-26", "close": 65.493279, "volume": 365702, "typical_volume": 202845.9, "trend": 67.838897, "fair_value": 62.746944, "relative_strength": -9.984193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.189707, "energy": 31.804184, "activity_lines": [ 58.858236, 58.235817, 59.72031, 62.71745 ] }, { "date": "2025-10-03", "close": 64.648529, "volume": 209791, "typical_volume": 204019.25, "trend": 67.266818, "fair_value": 62.808699, "relative_strength": -12.628298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.474165, "energy": 17.271644, "activity_lines": [ 61.115466, 59.390523, 60.021001, 62.51162 ] }, { "date": "2025-10-10", "close": 63.505623, "volume": 123170, "typical_volume": 197456.35, "trend": 66.538787, "fair_value": 62.874902, "relative_strength": -14.816182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.236727, "energy": 21.389686, "activity_lines": [ 62.564799, 60.258685, 60.230029, 62.268962 ] }, { "date": "2025-10-17", "close": 64.250992, "volume": 115483, "typical_volume": 161529.75, "trend": 65.940362, "fair_value": 62.945295, "relative_strength": -14.436944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.369824, "energy": 29.144445, "activity_lines": [ 63.727578, 61.193638, 60.530335, 62.121362 ] }, { "date": "2025-10-24", "close": 61.468273, "volume": 214839, "typical_volume": 164048.4, "trend": 65.203347, "fair_value": 62.977243, "relative_strength": -17.241711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.742436, "energy": 21.022002, "activity_lines": [ 63.310169, 61.520614, 60.575566, 61.83284 ] }, { "date": "2025-10-31", "close": 61.865803, "volume": 171854, "typical_volume": 164572.15, "trend": 64.476309, "fair_value": 62.991134, "relative_strength": -16.77732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.971402, "energy": 13.536662, "activity_lines": [ 62.640991, 61.839718, 60.677623, 61.617515 ] }, { "date": "2025-11-07", "close": 59.580002, "volume": 565631, "typical_volume": 179104.3, "trend": 63.630519, "fair_value": 62.978597, "relative_strength": -16.932477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.792637, "energy": 12.746639, "activity_lines": [ 61.45171, 61.670202, 60.575297, 61.301624 ] }, { "date": "2025-11-14", "close": 59.083084, "volume": 132491, "typical_volume": 177220.4, "trend": 62.895842, "fair_value": 62.974649, "relative_strength": -16.033823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.417691, "energy": 24.022643, "activity_lines": [ 60.434692, 61.386057, 60.421637, 61.008241 ] }, { "date": "2025-11-21", "close": 59.580002, "volume": 118162, "typical_volume": 172782.25, "trend": 62.262846, "fair_value": 62.982805, "relative_strength": -13.571682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.335505, "energy": 24.937898, "activity_lines": [ 59.878149, 61.126758, 60.343276, 60.794316 ] }, { "date": "2025-11-28", "close": 59.232159, "volume": 162677, "typical_volume": 176532.2, "trend": 61.749204, "fair_value": 63.007122, "relative_strength": -10.596391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.294195, "energy": 26.811762, "activity_lines": [ 59.517057, 60.711157, 60.25575, 60.598788 ] }, { "date": "2025-12-05", "close": 57.890491, "volume": 63348, "typical_volume": 171518.8, "trend": 61.364349, "fair_value": 63.025212, "relative_strength": -12.049534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.901858, "energy": 37.80182, "activity_lines": [ 58.857818, 59.987469, 60.063478, 60.349839 ] }, { "date": "2025-12-12", "close": 58.735245, "volume": 68500, "typical_volume": 170527.1, "trend": 61.046938, "fair_value": 63.048717, "relative_strength": -11.072556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.505628, "energy": 35.31036, "activity_lines": [ 58.745184, 59.555606, 59.971209, 60.180219 ] }, { "date": "2025-12-19", "close": 59.580002, "volume": 174802, "typical_volume": 168321.2, "trend": 60.774054, "fair_value": 63.08357, "relative_strength": -7.045094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.464069, "energy": 26.31628, "activity_lines": [ 58.970452, 59.384848, 59.966928, 60.085578 ] }, { "date": "2025-12-26", "close": 59.950001, "volume": 0, "typical_volume": 165714.85, "trend": 60.561067, "fair_value": 63.142747, "relative_strength": -6.74527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.554757, "energy": 23.943807, "activity_lines": [ 59.285926, 59.352738, 59.998578, 60.032413 ] }, { "date": "2026-01-02", "close": 59.950001, "volume": 0, "typical_volume": 142554.15, "trend": 60.377695, "fair_value": 63.203703, "relative_strength": -6.504275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.340107, "energy": 11.322976, "activity_lines": [ 59.576733, 59.398828, 60.023987, 59.99299 ] }, { "date": "2026-01-09", "close": 59.950001, "volume": 0, "typical_volume": 139079.75, "trend": 60.220649, "fair_value": 63.262286, "relative_strength": -5.253034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.804392, "energy": 11.519534, "activity_lines": [ 59.819684, 59.472523, 60.035634, 59.965397 ] }, { "date": "2026-01-16", "close": 59.950001, "volume": 0, "typical_volume": 136311.55, "trend": 60.261042, "fair_value": 63.311376, "relative_strength": -7.678457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.475567, "energy": 11.229662, "activity_lines": [ 59.925334, 59.581051, 60.03728, 59.947935 ] }, { "date": "2026-01-23", "close": 59.950001, "volume": 0, "typical_volume": 133621.55, "trend": 60.094124, "fair_value": 63.373636, "relative_strength": -9.63994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.834289, "energy": 10.436577, "activity_lines": [ 59.950001, 59.682851, 60.030805, 59.927868 ] }, { "date": "2026-01-30", "close": 59.950001, "volume": 0, "typical_volume": 127721.65, "trend": 59.938724, "fair_value": 63.41674, "relative_strength": -11.055739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.247968, "energy": 3.42463, "activity_lines": [ 59.950001, 59.76889, 60.003046, 59.91857 ] }, { "date": "2026-02-06", "close": 59.950001, "volume": 0, "typical_volume": 124322.5, "trend": 59.801421, "fair_value": 63.477802, "relative_strength": -9.09191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.456534, "energy": 11.969697, "activity_lines": [ 59.950001, 59.848201, 59.949153, 59.919298 ] }, { "date": "2026-02-13", "close": 59.950001, "volume": 0, "typical_volume": 106037.4, "trend": 59.733223, "fair_value": 63.520907, "relative_strength": -9.003079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.850788, "energy": 11.176923, "activity_lines": [ 59.950001, 59.91446, 59.875041, 59.928883 ] }, { "date": "2026-02-20", "close": 59.950001, "volume": 0, "typical_volume": 95547.85, "trend": 59.720966, "fair_value": 63.587955, "relative_strength": -6.023083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.254282, "energy": 11.37416, "activity_lines": [ 59.950001, 59.943274, 59.827326, 59.942869 ] }, { "date": "2026-02-27", "close": 59.950001, "volume": 0, "typical_volume": 89389.35, "trend": 59.728453, "fair_value": 63.640038, "relative_strength": -3.424525, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.163507, "energy": 13.833595, "activity_lines": [ 59.950001, 59.950001, 59.801985, 59.957645 ] }, { "date": "2026-03-06", "close": 55.549999, "volume": 34539, "typical_volume": 85342.15, "trend": 59.62547, "fair_value": 63.656734, "relative_strength": -10.545516, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.995214, "energy": 69.559006, "activity_lines": [ 58.483334, 59.150001, 59.374527, 59.688068 ] }, { "date": "2026-03-13", "close": 55.0, "volume": 247646, "typical_volume": 86982.5, "trend": 59.556804, "fair_value": 63.677086, "relative_strength": -11.725279, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.507371, "energy": 89.367646, "activity_lines": [ 57.126667, 58.33, 58.936122, 59.38965 ] }, { "date": "2026-03-20", "close": 58.0, "volume": 190675, "typical_volume": 87923.55, "trend": 59.561814, "fair_value": 63.718465, "relative_strength": -6.831123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.533309, "energy": 81.129163, "activity_lines": [ 57.1, 58.145455, 58.814233, 59.289211 ] }, { "date": "2026-03-27", "close": 64.400002, "volume": 497438, "typical_volume": 84513.9, "trend": 59.766993, "fair_value": 63.772138, "relative_strength": 2.502063, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.67682, "energy": 16.09466, "activity_lines": [ 59.336667, 59.160001, 59.320276, 59.601353 ] }, { "date": "2026-04-03", "close": 72.599998, "volume": 775022, "typical_volume": 116640.45, "trend": 60.337645, "fair_value": 63.878375, "relative_strength": 13.959491, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.63309, "energy": 66.641782, "activity_lines": [ 64.01, 61.584546, 60.584318, 60.429288 ] }, { "date": "2026-04-10", "close": 75.050003, "volume": 539433, "typical_volume": 137704.0, "trend": 61.023919, "fair_value": 64.000318, "relative_strength": 17.335556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.846219, "energy": 93.753046, "activity_lines": [ 68.656668, 64.224546, 62.017329, 61.378473 ] }, { "date": "2026-04-17", "close": 77.650002, "volume": 505058, "typical_volume": 154823.05, "trend": 61.75545, "fair_value": 64.138927, "relative_strength": 19.306195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.493083, "energy": 96.401062, "activity_lines": [ 72.870001, 67.062728, 63.624291, 62.451123 ] }, { "date": "2026-04-24", "close": 71.699997, "volume": 338706, "typical_volume": 168590.95, "trend": 61.962341, "fair_value": 64.243584, "relative_strength": 14.660639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.996626, "energy": 88.167485, "activity_lines": [ 73.59, 68.497273, 64.576883, 63.092707 ] }, { "date": "2026-05-01", "close": 71.300003, "volume": 274935, "typical_volume": 178912.7, "trend": 62.184056, "fair_value": 64.350467, "relative_strength": 13.261265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.387232, "energy": 86.434338, "activity_lines": [ 73.263334, 69.645455, 65.42562, 63.695137 ] }, { "date": "2026-05-08", "close": 71.599998, "volume": 153513, "typical_volume": 177848.25, "trend": 62.453869, "fair_value": 64.459272, "relative_strength": 15.199943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.386974, "energy": 59.740693, "activity_lines": [ 72.576667, 70.641818, 66.243096, 64.302617 ] }, { "date": "2026-05-15", "close": 71.300003, "volume": 253170, "typical_volume": 190506.75, "trend": 62.688836, "fair_value": 64.575732, "relative_strength": 14.879348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.083256, "energy": 47.354929, "activity_lines": [ 71.856667, 71.371819, 66.974763, 64.873335 ] }, { "date": "2026-05-22", "close": 72.25, "volume": 197775, "typical_volume": 200395.5, "trend": 63.048227, "fair_value": 64.695262, "relative_strength": 15.875683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.920539, "energy": 38.116668, "activity_lines": [ 71.703334, 71.988182, 67.742858, 65.490185 ] }, { "date": "2026-05-29", "close": 72.25, "volume": 0, "typical_volume": 200395.5, "trend": 63.394367, "fair_value": 64.817208, "relative_strength": 15.672817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.68345, "energy": 35.898593, "activity_lines": [ 71.910001, 72.29091, 68.452381, 66.083847 ] }, { "date": "2026-06-05", "close": 70.699997, "volume": 204408, "typical_volume": 210615.9, "trend": 63.765033, "fair_value": 64.929217, "relative_strength": 13.38645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.10929, "energy": 32.767662, "activity_lines": [ 71.563333, 72.052727, 68.955714, 66.555178 ] }, { "date": "2026-06-12", "close": 67.300003, "volume": 329079, "typical_volume": 227069.85, "trend": 64.03893, "fair_value": 65.019432, "relative_strength": 7.382122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.2406, "energy": 24.096842, "activity_lines": [ 70.123334, 71.081819, 69.084048, 66.783241 ] }, { "date": "2026-06-19", "close": 67.050003, "volume": 138134, "typical_volume": 233976.55, "trend": 64.287931, "fair_value": 65.108648, "relative_strength": 6.044954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.29664, "energy": 20.009679, "activity_lines": [ 68.886668, 70.161819, 69.153572, 66.977504 ] }, { "date": "2026-06-26", "close": 62.700001, "volume": 147888, "typical_volume": 241370.95, "trend": 64.403525, "fair_value": 65.172395, "relative_strength": 0.915076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.60509, "energy": 18.972718, "activity_lines": [ 66.483335, 68.596365, 68.775001, 66.875057 ] }, { "date": "2026-07-03", "close": 70.849998, "volume": 734974, "typical_volume": 278119.65, "trend": 64.835509, "fair_value": 65.309522, "relative_strength": 14.841461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.353648, "energy": 20.995943, "activity_lines": [ 67.433334, 68.784546, 69.159524, 67.290958 ] }, { "date": "2026-07-10", "close": 68.300003, "volume": 198231, "typical_volume": 288031.2, "trend": 65.154334, "fair_value": 65.418829, "relative_strength": 10.659998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.720238, "energy": 14.512971, "activity_lines": [ 67.626668, 68.524546, 69.249286, 67.514474 ] }, { "date": "2026-07-17", "close": 75.300003, "volume": 749333, "typical_volume": 325497.85, "trend": 65.678334, "fair_value": 65.554287, "relative_strength": 22.430825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.122951, "energy": 26.476521, "activity_lines": [ 70.313335, 69.591819, 69.965953, 68.169033 ] }, { "date": "2026-07-24", "close": 75.5, "volume": 814187, "typical_volume": 364480.25, "trend": 66.196667, "fair_value": 65.723636, "relative_strength": 21.323802, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.339392, "energy": 48.258011, "activity_lines": [ 72.533335, 70.628183, 70.628572, 68.802689 ] }, { "date": "2026-07-31", "close": 72.800003, "volume": 1060323, "typical_volume": 405114.1, "trend": 66.625001, "fair_value": 65.873867, "relative_strength": 18.771771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.837653, "energy": 50.864172, "activity_lines": [ 73.290002, 71.097274, 70.939049, 69.228711 ] }, { "date": "2026-08-07", "close": 75.0, "volume": 550183, "typical_volume": 423089.5, "trend": 67.126667, "fair_value": 66.029142, "relative_strength": 18.903337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.608598, "energy": 56.759868, "activity_lines": [ 74.106668, 71.956365, 71.374287, 69.769033 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }