{ "ticker": { "uuid": "a5d17307-29c0-4c4c-a5f6-13af067d60bf", "symbol": "XCMIG", "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.458, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.616, "architecture_energy": 87.334, "architecture_maturity": 17.693, "architecture_confidence": 80.893, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.33, "rotation_up": 80.14, "upward_expansion": 97.64, "deceleration": 41.84, "rotation_down": 8.4, "downward_expansion": 21.97 }, "activity_lines": [ 1.933333, 1.881829, 1.830981, 1.795706 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.93, "trend_reference": 1.72143, "distance_from_trend": 0.121161, "trend_direction": "Improving", "fair_value": 0.756611, "distance_from_fair_value": 1.550847, "fair_value_direction": "Weakening", "relative_strength": 14.791027, "relative_strength_direction": "Weakening", "price_momentum": 0.30616, "excess_performance": 0.181729, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.121161, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.137758, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.550847, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.335106, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.14791, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.184242, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.30616, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.668694, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.668694, "dry_up": 0.617616, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.031504, "annualized_volatility": 0.408959, "from_high_reference": -0.069971, "from_low_reference": 1.095162 }, "levels": { "trend_reference": 1.72143, "fair_value_reference": 0.756611, "structural_low": 1.461811, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 54, "median_return": 0.032423, "positive_rate": 0.685185, "directional_follow_through": 0.685185, "median_excess_return": 0.022827, "regime_survival": 0.777778, "best_return": 0.702094, "worst_return": -0.158727, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 18, "median_return": 0.171987, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.1286, "regime_survival": 0.722222, "best_return": 1.011465, "worst_return": 0.051723, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.381138, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.373234, "regime_survival": 0.777778, "best_return": 1.518119, "worst_return": 0.142218, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 1.081848, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.825769, "regime_survival": 0.5, "best_return": 2.450852, "worst_return": 0.577562, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2023-11-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-24", "end": "2023-12-15", "tenure": "New", "return": 0.060004, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2023-12-29", "tenure": "New", "return": 0.029411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-05-10", "tenure": "Established", "return": 0.108025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-08-16", "tenure": "Established", "return": 0.122836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-11-01", "tenure": "Developing", "return": 0.009428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.071823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-03-21", "tenure": "Established", "return": 0.092148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.563281, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-12-12", "tenure": "Extended", "return": 0.36806, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.308272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-05-15", "tenure": "Established", "return": 0.230358, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.126237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.179444, "volume": 0, "typical_volume": 4191.85, "trend": 0.152451, "fair_value": 0.067289, "relative_strength": 29.598478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.705018, "energy": 63.480889, "activity_lines": [ 0.179856, 0.179729, 0.173119, 0.164619 ] }, { "date": "2023-08-25", "close": 0.179444, "volume": 0, "typical_volume": 4081.85, "trend": 0.154199, "fair_value": 0.068369, "relative_strength": 27.602081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.799391, "energy": 59.126955, "activity_lines": [ 0.179856, 0.179809, 0.174359, 0.16636 ] }, { "date": "2023-09-01", "close": 0.182537, "volume": 1000, "typical_volume": 3598.55, "trend": 0.156049, "fair_value": 0.06947, "relative_strength": 27.177575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.78552, "energy": 62.01515, "activity_lines": [ 0.180475, 0.180259, 0.175713, 0.168188 ] }, { "date": "2023-09-08", "close": 0.179444, "volume": 1729, "typical_volume": 3469.75, "trend": 0.157998, "fair_value": 0.070547, "relative_strength": 25.132331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.36794, "energy": 54.936157, "activity_lines": [ 0.180269, 0.180119, 0.176621, 0.169698 ] }, { "date": "2023-09-15", "close": 0.188725, "volume": 2007, "typical_volume": 3182.8, "trend": 0.160257, "fair_value": 0.071685, "relative_strength": 27.773587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.909426, "energy": 66.94781, "activity_lines": [ 0.183156, 0.181694, 0.178277, 0.17168 ] }, { "date": "2023-09-22", "close": 0.207729, "volume": 1000, "typical_volume": 3232.8, "trend": 0.163169, "fair_value": 0.072947, "relative_strength": 40.083315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.694139, "energy": 92.814298, "activity_lines": [ 0.19176, 0.186612, 0.181594, 0.174743 ] }, { "date": "2023-09-29", "close": 0.207729, "volume": 3000, "typical_volume": 2082.8, "trend": 0.166182, "fair_value": 0.074213, "relative_strength": 39.709008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.305092, "energy": 97.277096, "activity_lines": [ 0.198477, 0.191015, 0.184672, 0.177618 ] }, { "date": "2023-10-06", "close": 0.189301, "volume": 913, "typical_volume": 1872.15, "trend": 0.16846, "fair_value": 0.075361, "relative_strength": 28.841159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.651489, "energy": 84.451003, "activity_lines": [ 0.197167, 0.191441, 0.185749, 0.179109 ] }, { "date": "2023-10-13", "close": 0.189301, "volume": 8458, "typical_volume": 2295.05, "trend": 0.170737, "fair_value": 0.076508, "relative_strength": 27.811117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.898658, "energy": 71.497857, "activity_lines": [ 0.195405, 0.191801, 0.186655, 0.180454 ] }, { "date": "2023-10-20", "close": 0.1826, "volume": 2000, "typical_volume": 2368.75, "trend": 0.172333, "fair_value": 0.077607, "relative_strength": 25.142953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.31764, "energy": 45.296958, "activity_lines": [ 0.190753, 0.190763, 0.18675, 0.181219 ] }, { "date": "2023-10-27", "close": 0.190977, "volume": 727, "typical_volume": 2220.1, "trend": 0.174209, "fair_value": 0.078765, "relative_strength": 31.25665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.042557, "energy": 28.012911, "activity_lines": [ 0.189301, 0.19119, 0.187516, 0.182422 ] }, { "date": "2023-11-03", "close": 0.201028, "volume": 913, "typical_volume": 2015.75, "trend": 0.176195, "fair_value": 0.079982, "relative_strength": 31.279979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.283039, "energy": 41.161447, "activity_lines": [ 0.192317, 0.193235, 0.189101, 0.184152 ] }, { "date": "2023-11-10", "close": 0.204379, "volume": 6547, "typical_volume": 2217.15, "trend": 0.177978, "fair_value": 0.081218, "relative_strength": 30.839221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.52624, "energy": 56.450573, "activity_lines": [ 0.196896, 0.195498, 0.190851, 0.18597 ] }, { "date": "2023-11-17", "close": 0.211079, "volume": 7179, "typical_volume": 2570.1, "trend": 0.179985, "fair_value": 0.082489, "relative_strength": 28.201175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.592452, "energy": 85.900966, "activity_lines": [ 0.202703, 0.198581, 0.193128, 0.188106 ] }, { "date": "2023-11-24", "close": 0.167523, "volume": 5671, "typical_volume": 2843.65, "trend": 0.18032, "fair_value": 0.083479, "relative_strength": -0.631805, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 12.826735, "energy": 19.048291, "activity_lines": [ 0.19254, 0.19317, 0.191114, 0.187302 ] }, { "date": "2023-12-01", "close": 0.169199, "volume": 12571, "typical_volume": 3454.9, "trend": 0.18071, "fair_value": 0.084472, "relative_strength": -2.159556, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -11.207634, "energy": 15.573004, "activity_lines": [ 0.183941, 0.188449, 0.189331, 0.186585 ] }, { "date": "2023-12-08", "close": 0.172549, "volume": 7417, "typical_volume": 3765.5, "trend": 0.18126, "fair_value": 0.085485, "relative_strength": -1.560112, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.550925, "energy": 35.258681, "activity_lines": [ 0.17791, 0.185037, 0.187915, 0.186058 ] }, { "date": "2023-12-15", "close": 0.177575, "volume": 1524, "typical_volume": 3314.25, "trend": 0.182072, "fair_value": 0.086527, "relative_strength": 1.869226, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.600551, "energy": 39.103435, "activity_lines": [ 0.175453, 0.183179, 0.186982, 0.18582 ] }, { "date": "2023-12-22", "close": 0.238484, "volume": 9673, "typical_volume": 3796.45, "trend": 0.184914, "fair_value": 0.087967, "relative_strength": 35.038555, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 69.165746, "energy": 30.09208, "activity_lines": [ 0.195086, 0.192609, 0.191888, 0.18946 ] }, { "date": "2023-12-29", "close": 0.245498, "volume": 1747, "typical_volume": 3703.8, "trend": 0.187895, "fair_value": 0.089428, "relative_strength": 37.711418, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.732524, "energy": 81.9778, "activity_lines": [ 0.21523, 0.20242, 0.197181, 0.193368 ] }, { "date": "2024-01-05", "close": 0.245498, "volume": 0, "typical_volume": 3703.8, "trend": 0.190687, "fair_value": 0.090884, "relative_strength": 35.28323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.892407, "energy": 93.757059, "activity_lines": [ 0.230176, 0.211087, 0.202159, 0.197085 ] }, { "date": "2024-01-12", "close": 0.266541, "volume": 9910, "typical_volume": 4199.3, "trend": 0.193944, "fair_value": 0.092476, "relative_strength": 45.810598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.149414, "energy": 96.067519, "activity_lines": [ 0.247049, 0.222588, 0.208826, 0.201979 ] }, { "date": "2024-01-19", "close": 0.266541, "volume": 0, "typical_volume": 4149.3, "trend": 0.196796, "fair_value": 0.09408, "relative_strength": 47.307046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.22523, "energy": 93.649368, "activity_lines": [ 0.257656, 0.232899, 0.215079, 0.206662 ] }, { "date": "2024-01-26", "close": 0.266541, "volume": 0, "typical_volume": 4062.85, "trend": 0.199647, "fair_value": 0.095683, "relative_strength": 44.211527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.043624, "energy": 91.773167, "activity_lines": [ 0.262332, 0.242079, 0.220932, 0.211162 ] }, { "date": "2024-02-02", "close": 0.247837, "volume": 100, "typical_volume": 3967.5, "trend": 0.201824, "fair_value": 0.09716, "relative_strength": 30.943589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.332644, "energy": 86.985899, "activity_lines": [ 0.258903, 0.246851, 0.224589, 0.214271 ] }, { "date": "2024-02-09", "close": 0.247837, "volume": 5685, "typical_volume": 4201.75, "trend": 0.204104, "fair_value": 0.098643, "relative_strength": 31.55497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.09083, "energy": 65.77901, "activity_lines": [ 0.255319, 0.250162, 0.227965, 0.21724 ] }, { "date": "2024-02-16", "close": 0.252513, "volume": 18248, "typical_volume": 4964.15, "trend": 0.206746, "fair_value": 0.100162, "relative_strength": 32.491559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.819397, "energy": 60.778192, "activity_lines": [ 0.253136, 0.252893, 0.231594, 0.220363 ] }, { "date": "2024-02-23", "close": 0.257189, "volume": 1020, "typical_volume": 4969.5, "trend": 0.209131, "fair_value": 0.101719, "relative_strength": 30.095096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.880806, "energy": 56.074029, "activity_lines": [ 0.253448, 0.255021, 0.235456, 0.223617 ] }, { "date": "2024-03-01", "close": 0.268879, "volume": 4000, "typical_volume": 4746.6, "trend": 0.212112, "fair_value": 0.103353, "relative_strength": 34.994271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.302753, "energy": 66.445272, "activity_lines": [ 0.25828, 0.257827, 0.240108, 0.227472 ] }, { "date": "2024-03-08", "close": 0.261865, "volume": 9980, "typical_volume": 5145.6, "trend": 0.21486, "fair_value": 0.104939, "relative_strength": 26.871866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.128691, "energy": 61.838836, "activity_lines": [ 0.260618, 0.258804, 0.243713, 0.230682 ] }, { "date": "2024-03-15", "close": 0.240822, "volume": 1000, "typical_volume": 5159.25, "trend": 0.216905, "fair_value": 0.10639, "relative_strength": 12.50374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.757382, "energy": 47.103433, "activity_lines": [ 0.255007, 0.255658, 0.244936, 0.232357 ] }, { "date": "2024-03-22", "close": 0.252513, "volume": 2000, "typical_volume": 5213.6, "trend": 0.219341, "fair_value": 0.107915, "relative_strength": 13.405915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.773413, "energy": 52.455421, "activity_lines": [ 0.25376, 0.254723, 0.247036, 0.234654 ] }, { "date": "2024-03-29", "close": 0.297757, "volume": 10100, "typical_volume": 5391.25, "trend": 0.223182, "fair_value": 0.109727, "relative_strength": 30.62085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.626805, "energy": 71.086637, "activity_lines": [ 0.267594, 0.262269, 0.253199, 0.239713 ] }, { "date": "2024-04-05", "close": 0.297757, "volume": 1298, "typical_volume": 5097.2, "trend": 0.227126, "fair_value": 0.11154, "relative_strength": 31.038794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.526866, "energy": 86.902647, "activity_lines": [ 0.278724, 0.269248, 0.258918, 0.244524 ] }, { "date": "2024-04-12", "close": 0.307937, "volume": 4605, "typical_volume": 5043.9, "trend": 0.231099, "fair_value": 0.113418, "relative_strength": 36.830007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.829735, "energy": 96.299392, "activity_lines": [ 0.291322, 0.27751, 0.265193, 0.249738 ] }, { "date": "2024-04-19", "close": 0.297757, "volume": 22410, "typical_volume": 5535.85, "trend": 0.2341, "fair_value": 0.115226, "relative_strength": 30.374105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.653194, "energy": 88.155759, "activity_lines": [ 0.297455, 0.282828, 0.26983, 0.254038 ] }, { "date": "2024-04-26", "close": 0.264667, "volume": 19770, "typical_volume": 6153.5, "trend": 0.235998, "fair_value": 0.116773, "relative_strength": 10.799883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.98399, "energy": 58.638243, "activity_lines": [ 0.288763, 0.281222, 0.270704, 0.256011 ] }, { "date": "2024-05-03", "close": 0.288193, "volume": 69084, "typical_volume": 9531.5, "trend": 0.239295, "fair_value": 0.118471, "relative_strength": 22.951519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.670721, "energy": 44.445814, "activity_lines": [ 0.287102, 0.283673, 0.273379, 0.259378 ] }, { "date": "2024-05-10", "close": 0.272018, "volume": 13107, "typical_volume": 9703.2, "trend": 0.242052, "fair_value": 0.120067, "relative_strength": 12.668058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.621301, "energy": 26.165269, "activity_lines": [ 0.280688, 0.282619, 0.273987, 0.261489 ] }, { "date": "2024-05-17", "close": 0.2779, "volume": 16615, "typical_volume": 10446.6, "trend": 0.245228, "fair_value": 0.121706, "relative_strength": 12.056416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.973188, "energy": 20.322073, "activity_lines": [ 0.277949, 0.282577, 0.274996, 0.263802 ] }, { "date": "2024-05-24", "close": 0.2779, "volume": 8491, "typical_volume": 10871.15, "trend": 0.248126, "fair_value": 0.123322, "relative_strength": 12.078948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.856469, "energy": 19.127002, "activity_lines": [ 0.277214, 0.282244, 0.275851, 0.26591 ] }, { "date": "2024-05-31", "close": 0.258785, "volume": 4300, "typical_volume": 10590.65, "trend": 0.250051, "fair_value": 0.124807, "relative_strength": 3.119838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.935524, "energy": 14.647694, "activity_lines": [ 0.27143, 0.277761, 0.27473, 0.266597 ] }, { "date": "2024-06-07", "close": 0.269078, "volume": 17600, "typical_volume": 11470.65, "trend": 0.252208, "fair_value": 0.12636, "relative_strength": 5.870622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.103794, "energy": 14.794441, "activity_lines": [ 0.26947, 0.275036, 0.274627, 0.267825 ] }, { "date": "2024-06-14", "close": 0.258785, "volume": 21617, "typical_volume": 12551.5, "trend": 0.253798, "fair_value": 0.127849, "relative_strength": 5.120014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.783974, "energy": 10.271682, "activity_lines": [ 0.265353, 0.270961, 0.273532, 0.268249 ] }, { "date": "2024-06-21", "close": 0.291126, "volume": 4000, "typical_volume": 12746.5, "trend": 0.257918, "fair_value": 0.129548, "relative_strength": 17.138807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.980137, "energy": 13.563117, "activity_lines": [ 0.272898, 0.273474, 0.275553, 0.270658 ] }, { "date": "2024-06-28", "close": 0.270216, "volume": 12641, "typical_volume": 13094.3, "trend": 0.261285, "fair_value": 0.131124, "relative_strength": 9.063314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.882489, "energy": 9.620856, "activity_lines": [ 0.272592, 0.272492, 0.275377, 0.271451 ] }, { "date": "2024-07-05", "close": 0.287909, "volume": 9932, "typical_volume": 12678.5, "trend": 0.265131, "fair_value": 0.13282, "relative_strength": 14.7413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.580858, "energy": 18.879602, "activity_lines": [ 0.278696, 0.275227, 0.27678, 0.273169 ] }, { "date": "2024-07-12", "close": 0.291126, "volume": 7876, "typical_volume": 13021.3, "trend": 0.268916, "fair_value": 0.134529, "relative_strength": 13.025924, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.569588, "energy": 27.120243, "activity_lines": [ 0.28393, 0.278124, 0.27832, 0.274846 ] }, { "date": "2024-07-19", "close": 0.286301, "volume": 14677, "typical_volume": 13555.15, "trend": 0.27051, "fair_value": 0.136207, "relative_strength": 12.061016, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.730666, "energy": 33.799668, "activity_lines": [ 0.286086, 0.28009, 0.279239, 0.275967 ] }, { "date": "2024-07-26", "close": 0.283084, "volume": 3018, "typical_volume": 13207.05, "trend": 0.271762, "fair_value": 0.137864, "relative_strength": 9.458779, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.190677, "energy": 38.120381, "activity_lines": [ 0.285336, 0.281213, 0.279769, 0.276779 ] }, { "date": "2024-08-02", "close": 0.283084, "volume": 0, "typical_volume": 13157.05, "trend": 0.273015, "fair_value": 0.139527, "relative_strength": 13.818449, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.467925, "energy": 41.693508, "activity_lines": [ 0.285121, 0.28224, 0.280198, 0.277509 ] }, { "date": "2024-08-09", "close": 0.286301, "volume": 22382, "typical_volume": 14176.15, "trend": 0.273674, "fair_value": 0.141216, "relative_strength": 14.736924, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.039896, "energy": 31.457964, "activity_lines": [ 0.285121, 0.283759, 0.280732, 0.278366 ] }, { "date": "2024-08-16", "close": 0.312036, "volume": 4250, "typical_volume": 13883.65, "trend": 0.27519, "fair_value": 0.143062, "relative_strength": 20.593142, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.277647, "energy": 56.991448, "activity_lines": [ 0.293807, 0.289456, 0.283556, 0.280841 ] }, { "date": "2024-08-23", "close": 0.422163, "volume": 1950, "typical_volume": 13916.25, "trend": 0.280378, "fair_value": 0.1456, "relative_strength": 56.089284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.758949, "energy": 91.944593, "activity_lines": [ 0.337808, 0.314395, 0.2968, 0.290323 ] }, { "date": "2024-08-30", "close": 0.39847, "volume": 6650, "typical_volume": 14018.5, "trend": 0.285399, "fair_value": 0.14798, "relative_strength": 43.92539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.00083, "energy": 95.688424, "activity_lines": [ 0.364853, 0.332056, 0.307196, 0.297942 ] }, { "date": "2024-09-06", "close": 0.413547, "volume": 7986, "typical_volume": 13297.3, "trend": 0.290923, "fair_value": 0.150465, "relative_strength": 50.306287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.360723, "energy": 95.353615, "activity_lines": [ 0.389232, 0.350507, 0.318596, 0.30621 ] }, { "date": "2024-09-13", "close": 0.411394, "volume": 27500, "typical_volume": 13683.8, "trend": 0.296219, "fair_value": 0.152926, "relative_strength": 42.992028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.41931, "energy": 91.63677, "activity_lines": [ 0.404195, 0.36596, 0.32924, 0.313982 ] }, { "date": "2024-09-20", "close": 0.45675, "volume": 8200, "typical_volume": 10639.6, "trend": 0.302871, "fair_value": 0.155678, "relative_strength": 53.860801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.772226, "energy": 96.898729, "activity_lines": [ 0.425938, 0.387414, 0.343504, 0.324339 ] }, { "date": "2024-09-27", "close": 0.442624, "volume": 13157, "typical_volume": 10642.1, "trend": 0.308662, "fair_value": 0.158336, "relative_strength": 44.780593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.617909, "energy": 92.207893, "activity_lines": [ 0.433324, 0.403289, 0.355621, 0.333355 ] }, { "date": "2024-10-04", "close": 0.452041, "volume": 12249, "typical_volume": 10423.8, "trend": 0.315001, "fair_value": 0.161063, "relative_strength": 49.716036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.803715, "energy": 91.284014, "activity_lines": [ 0.442486, 0.418034, 0.367822, 0.342606 ] }, { "date": "2024-10-11", "close": 0.430852, "volume": 3305, "typical_volume": 10164.5, "trend": 0.321336, "fair_value": 0.163641, "relative_strength": 40.26439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.31214, "energy": 73.209648, "activity_lines": [ 0.441013, 0.425854, 0.377176, 0.35008 ] }, { "date": "2024-10-18", "close": 0.421434, "volume": 4283, "typical_volume": 10163.65, "trend": 0.326966, "fair_value": 0.166189, "relative_strength": 33.3584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.043708, "energy": 65.553702, "activity_lines": [ 0.435247, 0.429275, 0.384905, 0.356538 ] }, { "date": "2024-10-25", "close": 0.423789, "volume": 6871, "typical_volume": 9627.2, "trend": 0.331167, "fair_value": 0.168752, "relative_strength": 33.976955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.125274, "energy": 58.284748, "activity_lines": [ 0.429596, 0.430668, 0.392083, 0.362784 ] }, { "date": "2024-11-01", "close": 0.426143, "volume": 1800, "typical_volume": 8636.35, "trend": 0.335447, "fair_value": 0.171337, "relative_strength": 33.003276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.692927, "energy": 50.572879, "activity_lines": [ 0.426928, 0.430456, 0.398749, 0.368912 ] }, { "date": "2024-11-08", "close": 0.426143, "volume": 39867, "typical_volume": 10429.7, "trend": 0.339387, "fair_value": 0.173897, "relative_strength": 34.912031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.755801, "energy": 45.142249, "activity_lines": [ 0.425358, 0.430172, 0.404618, 0.374763 ] }, { "date": "2024-11-15", "close": 0.466168, "volume": 7959, "typical_volume": 10195.6, "trend": 0.345001, "fair_value": 0.176714, "relative_strength": 44.638593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.662419, "energy": 60.07547, "activity_lines": [ 0.438857, 0.436662, 0.413656, 0.382943 ] }, { "date": "2024-11-22", "close": 0.45675, "volume": 2411, "typical_volume": 9819.55, "trend": 0.351404, "fair_value": 0.179473, "relative_strength": 39.305225, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.254859, "energy": 71.295245, "activity_lines": [ 0.446862, 0.440483, 0.420863, 0.390152 ] }, { "date": "2024-11-29", "close": 0.430852, "volume": 3899, "typical_volume": 9620.7, "trend": 0.356159, "fair_value": 0.182067, "relative_strength": 29.775822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.640691, "energy": 62.595936, "activity_lines": [ 0.44388, 0.438771, 0.424801, 0.395278 ] }, { "date": "2024-12-06", "close": 0.437915, "volume": 10384, "typical_volume": 9406.05, "trend": 0.361689, "fair_value": 0.184704, "relative_strength": 25.554997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.298536, "energy": 59.567197, "activity_lines": [ 0.442781, 0.438814, 0.428745, 0.400553 ] }, { "date": "2024-12-13", "close": 0.428497, "volume": 5859, "typical_volume": 9548.1, "trend": 0.366709, "fair_value": 0.187281, "relative_strength": 24.633379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.808125, "energy": 44.567981, "activity_lines": [ 0.437758, 0.43723, 0.431071, 0.404863 ] }, { "date": "2024-12-20", "close": 0.475841, "volume": 10232, "typical_volume": 10059.7, "trend": 0.373307, "fair_value": 0.190108, "relative_strength": 40.19073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.96122, "energy": 54.44063, "activity_lines": [ 0.448359, 0.444682, 0.437213, 0.411904 ] }, { "date": "2024-12-27", "close": 0.454692, "volume": 9044, "typical_volume": 9392.8, "trend": 0.379837, "fair_value": 0.192806, "relative_strength": 31.916321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.877504, "energy": 49.103394, "activity_lines": [ 0.451266, 0.447471, 0.440424, 0.417154 ] }, { "date": "2025-01-03", "close": 0.465267, "volume": 6635, "typical_volume": 9512.05, "trend": 0.386377, "fair_value": 0.195583, "relative_strength": 32.251547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.092858, "energy": 53.504404, "activity_lines": [ 0.457836, 0.451578, 0.443839, 0.422666 ] }, { "date": "2025-01-10", "close": 0.454692, "volume": 12796, "typical_volume": 10054.35, "trend": 0.392907, "fair_value": 0.198283, "relative_strength": 27.475529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.60564, "energy": 50.47557, "activity_lines": [ 0.458586, 0.453008, 0.445518, 0.427073 ] }, { "date": "2025-01-17", "close": 0.452049, "volume": 16793, "typical_volume": 10561.5, "trend": 0.398271, "fair_value": 0.200956, "relative_strength": 23.803783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.496996, "energy": 43.029591, "activity_lines": [ 0.457336, 0.453438, 0.44679, 0.430889 ] }, { "date": "2025-01-24", "close": 0.452049, "volume": 15626, "typical_volume": 10943.5, "trend": 0.404332, "fair_value": 0.20363, "relative_strength": 22.282158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.288018, "energy": 36.200096, "activity_lines": [ 0.454516, 0.453398, 0.447806, 0.434358 ] }, { "date": "2025-01-31", "close": 0.473197, "volume": 7045, "typical_volume": 9920.75, "trend": 0.410508, "fair_value": 0.206441, "relative_strength": 22.960615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.242806, "energy": 39.752426, "activity_lines": [ 0.460332, 0.457459, 0.450654, 0.438801 ] }, { "date": "2025-02-07", "close": 0.491702, "volume": 22460, "typical_volume": 10633.75, "trend": 0.417194, "fair_value": 0.209372, "relative_strength": 23.50057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.409609, "energy": 49.250456, "activity_lines": [ 0.471082, 0.464586, 0.45497, 0.44404 ] }, { "date": "2025-02-14", "close": 0.491702, "volume": 12350, "typical_volume": 10593.4, "trend": 0.424041, "fair_value": 0.212292, "relative_strength": 20.041436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.711567, "energy": 67.144671, "activity_lines": [ 0.48007, 0.470606, 0.459119, 0.448847 ] }, { "date": "2025-02-21", "close": 0.499633, "volume": 5883, "typical_volume": 10275.1, "trend": 0.431259, "fair_value": 0.215259, "relative_strength": 21.044306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.802684, "energy": 77.781557, "activity_lines": [ 0.489235, 0.47709, 0.46379, 0.453723 ] }, { "date": "2025-02-28", "close": 0.499633, "volume": 4885, "typical_volume": 10354.1, "trend": 0.438478, "fair_value": 0.218226, "relative_strength": 16.704593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.218346, "energy": 79.038643, "activity_lines": [ 0.495227, 0.482281, 0.468234, 0.458135 ] }, { "date": "2025-03-07", "close": 0.473197, "volume": 5455, "typical_volume": 10412.7, "trend": 0.444707, "fair_value": 0.221024, "relative_strength": 10.599746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.305366, "energy": 55.353202, "activity_lines": [ 0.489235, 0.482233, 0.469833, 0.460375 ] }, { "date": "2025-03-14", "close": 0.470554, "volume": 6239, "typical_volume": 10381.1, "trend": 0.449991, "fair_value": 0.223781, "relative_strength": 11.220316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.015606, "energy": 39.885964, "activity_lines": [ 0.482362, 0.481368, 0.470934, 0.462042 ] }, { "date": "2025-03-21", "close": 0.470554, "volume": 0, "typical_volume": 10291.1, "trend": 0.451604, "fair_value": 0.226396, "relative_strength": 7.572105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.101791, "energy": 26.863772, "activity_lines": [ 0.476898, 0.480407, 0.471812, 0.463369 ] }, { "date": "2025-03-28", "close": 0.499871, "volume": 22697, "typical_volume": 9432.6, "trend": 0.454984, "fair_value": 0.229188, "relative_strength": 13.911897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.981833, "energy": 29.314892, "activity_lines": [ 0.482617, 0.484488, 0.475271, 0.466483 ] }, { "date": "2025-04-04", "close": 0.467335, "volume": 21662, "typical_volume": 10117.75, "trend": 0.456777, "fair_value": 0.231771, "relative_strength": 13.420273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.001531, "energy": 18.401885, "activity_lines": [ 0.477475, 0.481783, 0.47528, 0.46728 ] }, { "date": "2025-04-11", "close": 0.461419, "volume": 20480, "typical_volume": 11021.2, "trend": 0.458445, "fair_value": 0.234302, "relative_strength": 12.653293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.766782, "energy": 13.575612, "activity_lines": [ 0.472514, 0.477725, 0.47472, 0.467579 ] }, { "date": "2025-04-18", "close": 0.464377, "volume": 5313, "typical_volume": 11091.9, "trend": 0.458699, "fair_value": 0.236874, "relative_strength": 7.321253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.224119, "energy": 12.230037, "activity_lines": [ 0.469324, 0.474419, 0.474419, 0.467962 ] }, { "date": "2025-04-25", "close": 0.508745, "volume": 24011, "typical_volume": 11773.25, "trend": 0.460903, "fair_value": 0.239569, "relative_strength": 12.794914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.287383, "energy": 26.006493, "activity_lines": [ 0.481335, 0.479677, 0.478185, 0.471191 ] }, { "date": "2025-05-02", "close": 0.781439, "volume": 12300, "typical_volume": 12095.3, "trend": 0.471883, "fair_value": 0.244073, "relative_strength": 69.038633, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 90.930036, "energy": 91.175432, "activity_lines": [ 0.581699, 0.534206, 0.507583, 0.49187 ] }, { "date": "2025-05-09", "close": 0.786233, "volume": 7304, "typical_volume": 11948.9, "trend": 0.483729, "fair_value": 0.248598, "relative_strength": 65.623186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.157817, "energy": 96.978463, "activity_lines": [ 0.664889, 0.584482, 0.535758, 0.512151 ] }, { "date": "2025-05-16", "close": 0.786233, "volume": 4072, "typical_volume": 11700.3, "trend": 0.495889, "fair_value": 0.253092, "relative_strength": 56.910067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.46159, "energy": 95.571099, "activity_lines": [ 0.726819, 0.629548, 0.562455, 0.531667 ] }, { "date": "2025-05-23", "close": 0.805409, "volume": 1549, "typical_volume": 11446.0, "trend": 0.50861, "fair_value": 0.257658, "relative_strength": 57.53124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.055233, "energy": 93.709602, "activity_lines": [ 0.773487, 0.672408, 0.589399, 0.551636 ] }, { "date": "2025-05-30", "close": 0.810203, "volume": 3634, "typical_volume": 10987.9, "trend": 0.521412, "fair_value": 0.262254, "relative_strength": 55.10042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.374124, "energy": 91.338307, "activity_lines": [ 0.799017, 0.710052, 0.61518, 0.571094 ] }, { "date": "2025-06-06", "close": 0.791027, "volume": 5060, "typical_volume": 10401.25, "trend": 0.533575, "fair_value": 0.266794, "relative_strength": 47.954469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.557162, "energy": 87.809974, "activity_lines": [ 0.798058, 0.738034, 0.637442, 0.588488 ] }, { "date": "2025-06-13", "close": 0.795821, "volume": 6104, "typical_volume": 9925.15, "trend": 0.544563, "fair_value": 0.271365, "relative_strength": 49.871388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.986899, "energy": 67.765375, "activity_lines": [ 0.798058, 0.761594, 0.658547, 0.605408 ] }, { "date": "2025-06-20", "close": 0.910204, "volume": 0, "typical_volume": 9572.9, "trend": 0.559678, "fair_value": 0.276624, "relative_strength": 68.813856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.316389, "energy": 74.95962, "activity_lines": [ 0.835547, 0.799978, 0.688908, 0.628997 ] }, { "date": "2025-06-27", "close": 0.910204, "volume": 9913, "typical_volume": 8945.55, "trend": 0.575656, "fair_value": 0.281928, "relative_strength": 64.098908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.055822, "energy": 72.874118, "activity_lines": [ 0.86477, 0.830203, 0.717188, 0.651612 ] }, { "date": "2025-07-04", "close": 0.943103, "volume": 501, "typical_volume": 8353.1, "trend": 0.592496, "fair_value": 0.287457, "relative_strength": 66.642105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.039556, "energy": 73.285611, "activity_lines": [ 0.897974, 0.858303, 0.746608, 0.675318 ] }, { "date": "2025-07-11", "close": 0.92117, "volume": 1102, "typical_volume": 8114.05, "trend": 0.608919, "fair_value": 0.292823, "relative_strength": 59.329274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.394071, "energy": 68.602697, "activity_lines": [ 0.915007, 0.874518, 0.77179, 0.696523 ] }, { "date": "2025-07-18", "close": 0.915687, "volume": 550, "typical_volume": 7897.3, "trend": 0.62358, "fair_value": 0.298159, "relative_strength": 55.733319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.577691, "energy": 66.857934, "activity_lines": [ 0.921536, 0.887195, 0.794442, 0.716314 ] }, { "date": "2025-07-25", "close": 0.90472, "volume": 2067, "typical_volume": 7727.9, "trend": 0.638581, "fair_value": 0.303366, "relative_strength": 48.588158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.018014, "energy": 65.588972, "activity_lines": [ 0.916418, 0.895525, 0.814069, 0.734452 ] }, { "date": "2025-08-01", "close": 0.90472, "volume": 4202, "typical_volume": 7626.05, "trend": 0.653229, "fair_value": 0.308574, "relative_strength": 47.266864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.129486, "energy": 78.211969, "activity_lines": [ 0.911666, 0.901701, 0.831641, 0.751623 ] }, { "date": "2025-08-08", "close": 0.937619, "volume": 1450, "typical_volume": 7698.55, "trend": 0.669327, "fair_value": 0.313931, "relative_strength": 43.13428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.446355, "energy": 69.965627, "activity_lines": [ 0.918245, 0.912052, 0.850279, 0.76997 ] }, { "date": "2025-08-15", "close": 0.970518, "volume": 3291, "typical_volume": 6728.25, "trend": 0.686609, "fair_value": 0.319482, "relative_strength": 41.611242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.732523, "energy": 77.933902, "activity_lines": [ 0.936157, 0.926069, 0.869825, 0.789402 ] }, { "date": "2025-08-22", "close": 0.937619, "volume": 7691, "typical_volume": 6029.7, "trend": 0.702795, "fair_value": 0.324816, "relative_strength": 34.396239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.084984, "energy": 67.236638, "activity_lines": [ 0.939812, 0.93084, 0.883998, 0.805596 ] }, { "date": "2025-08-29", "close": 0.959552, "volume": 4152, "typical_volume": 5213.3, "trend": 0.719007, "fair_value": 0.33033, "relative_strength": 40.043969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.272849, "energy": 67.089096, "activity_lines": [ 0.949317, 0.937021, 0.898019, 0.822161 ] }, { "date": "2025-09-05", "close": 0.965035, "volume": 400, "typical_volume": 4967.65, "trend": 0.734785, "fair_value": 0.335863, "relative_strength": 40.007866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.622685, "energy": 67.193388, "activity_lines": [ 0.956993, 0.943302, 0.910191, 0.838034 ] }, { "date": "2025-09-12", "close": 0.959552, "volume": 6200, "typical_volume": 4077.1, "trend": 0.75038, "fair_value": 0.341411, "relative_strength": 33.557724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.578705, "energy": 63.864763, "activity_lines": [ 0.958821, 0.947589, 0.919457, 0.852535 ] }, { "date": "2025-09-19", "close": 0.997934, "volume": 7040, "typical_volume": 3814.1, "trend": 0.76699, "fair_value": 0.347097, "relative_strength": 37.833947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.242303, "energy": 71.557594, "activity_lines": [ 0.97198, 0.958555, 0.930231, 0.868506 ] }, { "date": "2025-09-26", "close": 1.112918, "volume": 1543, "typical_volume": 3526.05, "trend": 0.787432, "fair_value": 0.353595, "relative_strength": 50.648407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.253521, "energy": 86.444599, "activity_lines": [ 1.02164, 0.989032, 0.950926, 0.890824 ] }, { "date": "2025-10-03", "close": 1.069397, "volume": 8222, "typical_volume": 3733.55, "trend": 0.807306, "fair_value": 0.359814, "relative_strength": 40.896985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.634669, "energy": 85.871407, "activity_lines": [ 1.045107, 1.00801, 0.965919, 0.909016 ] }, { "date": "2025-10-10", "close": 1.044527, "volume": 12904, "typical_volume": 4301.3, "trend": 0.826438, "fair_value": 0.365867, "relative_strength": 36.924466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.140099, "energy": 81.895117, "activity_lines": [ 1.05296, 1.019471, 0.977196, 0.92432 ] }, { "date": "2025-10-17", "close": 1.069397, "volume": 9300, "typical_volume": 4584.6, "trend": 0.8464, "fair_value": 0.372043, "relative_strength": 37.286404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.232431, "energy": 69.164776, "activity_lines": [ 1.063804, 1.032913, 0.989703, 0.939995 ] }, { "date": "2025-10-24", "close": 1.081831, "volume": 8500, "typical_volume": 4756.6, "trend": 0.865798, "fair_value": 0.378298, "relative_strength": 34.922587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.001469, "energy": 68.332222, "activity_lines": [ 1.071469, 1.04622, 1.002159, 0.955184 ] }, { "date": "2025-10-31", "close": 1.100484, "volume": 18847, "typical_volume": 5393.75, "trend": 0.886903, "fair_value": 0.384679, "relative_strength": 34.117968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.864887, "energy": 69.214419, "activity_lines": [ 1.079759, 1.060894, 1.015008, 0.970325 ] }, { "date": "2025-11-07", "close": 1.175093, "volume": 5210, "typical_volume": 5654.25, "trend": 0.910692, "fair_value": 0.391594, "relative_strength": 42.411919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.11921, "energy": 74.97321, "activity_lines": [ 1.113748, 1.086172, 1.033511, 0.988918 ] }, { "date": "2025-11-14", "close": 1.150223, "volume": 46460, "typical_volume": 7481.6, "trend": 0.933554, "fair_value": 0.398381, "relative_strength": 34.101091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.876228, "energy": 69.551991, "activity_lines": [ 1.1324, 1.10301, 1.048384, 1.004372 ] }, { "date": "2025-11-21", "close": 1.131571, "volume": 62373, "typical_volume": 10575.2, "trend": 0.954315, "fair_value": 0.404992, "relative_strength": 34.699488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333019, "energy": 66.412062, "activity_lines": [ 1.137788, 1.113089, 1.060338, 1.017147 ] }, { "date": "2025-11-28", "close": 1.106701, "volume": 48698, "typical_volume": 12955.0, "trend": 0.965157, "fair_value": 0.411444, "relative_strength": 25.920651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.05468, "energy": 62.295421, "activity_lines": [ 1.130742, 1.115519, 1.069026, 1.026978 ] }, { "date": "2025-12-05", "close": 1.100484, "volume": 735, "typical_volume": 12964.25, "trend": 0.975632, "fair_value": 0.417856, "relative_strength": 21.543871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.050947, "energy": 50.442501, "activity_lines": [ 1.119965, 1.11484, 1.076238, 1.035709 ] }, { "date": "2025-12-12", "close": 1.075614, "volume": 21050, "typical_volume": 13913.4, "trend": 0.985278, "fair_value": 0.424164, "relative_strength": 16.498091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.695958, "energy": 32.671712, "activity_lines": [ 1.100898, 1.109866, 1.080202, 1.04216 ] }, { "date": "2025-12-19", "close": 1.056962, "volume": 14722, "typical_volume": 14439.4, "trend": 0.993663, "fair_value": 0.430236, "relative_strength": 11.589046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.184167, "energy": 23.162796, "activity_lines": [ 1.082246, 1.101388, 1.081576, 1.046784 ] }, { "date": "2025-12-26", "close": 1.351187, "volume": 1500, "typical_volume": 14441.9, "trend": 1.011696, "fair_value": 0.438115, "relative_strength": 40.700985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.550926, "energy": 57.27696, "activity_lines": [ 1.167886, 1.146179, 1.110246, 1.06985 ] }, { "date": "2026-01-02", "close": 1.382794, "volume": 20714, "typical_volume": 15313.05, "trend": 1.031421, "fair_value": 0.44623, "relative_strength": 39.48575, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 90.572484, "energy": 92.374312, "activity_lines": [ 1.249421, 1.191594, 1.139957, 1.093792 ] }, { "date": "2026-01-09", "close": 1.4144, "volume": 5460, "typical_volume": 15201.5, "trend": 1.052041, "fair_value": 0.454549, "relative_strength": 39.45144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.964527, "energy": 96.057691, "activity_lines": [ 1.323085, 1.237282, 1.170714, 1.118501 ] }, { "date": "2026-01-16", "close": 1.36699, "volume": 30500, "typical_volume": 16518.9, "trend": 1.067267, "fair_value": 0.462497, "relative_strength": 32.564975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.667786, "energy": 89.237334, "activity_lines": [ 1.360018, 1.268644, 1.194686, 1.13882 ] }, { "date": "2026-01-23", "close": 1.453909, "volume": 10014, "typical_volume": 16999.6, "trend": 1.08539, "fair_value": 0.471003, "relative_strength": 40.240938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.251471, "energy": 93.865639, "activity_lines": [ 1.406499, 1.312319, 1.224996, 1.163765 ] }, { "date": "2026-01-30", "close": 1.461811, "volume": 14523, "typical_volume": 17415.75, "trend": 1.102681, "fair_value": 0.479559, "relative_strength": 36.418571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.197005, "energy": 92.114087, "activity_lines": [ 1.42915, 1.35191, 1.253731, 1.18805 ] }, { "date": "2026-02-06", "close": 1.477614, "volume": 4882, "typical_volume": 17307.85, "trend": 1.121229, "fair_value": 0.488256, "relative_strength": 35.517798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.189863, "energy": 84.814334, "activity_lines": [ 1.449695, 1.38837, 1.281579, 1.212239 ] }, { "date": "2026-02-13", "close": 1.517122, "volume": 7399, "typical_volume": 17600.65, "trend": 1.141277, "fair_value": 0.497205, "relative_strength": 39.164742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.343124, "energy": 86.292684, "activity_lines": [ 1.477087, 1.425269, 1.310905, 1.23778 ] }, { "date": "2026-02-20", "close": 1.493417, "volume": 7700, "typical_volume": 17574.55, "trend": 1.1609, "fair_value": 0.506007, "relative_strength": 31.338637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.878602, "energy": 71.94934, "activity_lines": [ 1.48973, 1.450283, 1.336049, 1.260499 ] }, { "date": "2026-02-27", "close": 1.596139, "volume": 15417, "typical_volume": 17700.2, "trend": 1.183947, "fair_value": 0.515486, "relative_strength": 36.951146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.120033, "energy": 78.6135, "activity_lines": [ 1.528185, 1.486378, 1.368957, 1.288579 ] }, { "date": "2026-03-06", "close": 1.493417, "volume": 17400, "typical_volume": 18105.2, "trend": 1.202474, "fair_value": 0.524284, "relative_strength": 35.663602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.594768, "energy": 66.634969, "activity_lines": [ 1.522917, 1.493992, 1.389455, 1.308545 ] }, { "date": "2026-03-13", "close": 1.564532, "volume": 1600, "typical_volume": 17760.2, "trend": 1.222274, "fair_value": 0.533538, "relative_strength": 39.931828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.693293, "energy": 68.004268, "activity_lines": [ 1.539247, 1.51195, 1.414707, 1.331904 ] }, { "date": "2026-03-20", "close": 1.611942, "volume": 25204, "typical_volume": 18078.05, "trend": 1.244752, "fair_value": 0.543007, "relative_strength": 44.555051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.540047, "energy": 70.39309, "activity_lines": [ 1.565586, 1.535224, 1.442175, 1.357043 ] }, { "date": "2026-03-27", "close": 1.834586, "volume": 17000, "typical_volume": 18667.55, "trend": 1.273919, "fair_value": 0.553904, "relative_strength": 60.344188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.949434, "energy": 87.021137, "activity_lines": [ 1.659818, 1.595387, 1.488412, 1.395097 ] }, { "date": "2026-04-03", "close": 1.860526, "volume": 12422, "typical_volume": 16965.65, "trend": 1.303769, "fair_value": 0.564923, "relative_strength": 52.68547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.973202, "energy": 97.095979, "activity_lines": [ 1.739952, 1.651765, 1.53398, 1.432943 ] }, { "date": "2026-04-10", "close": 2.039423, "volume": 1400, "typical_volume": 13917.0, "trend": 1.339765, "fair_value": 0.57703, "relative_strength": 58.142421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.212957, "energy": 98.491171, "activity_lines": [ 1.862093, 1.733276, 1.593202, 1.480404 ] }, { "date": "2026-04-17", "close": 2.039423, "volume": 16221, "typical_volume": 12293.15, "trend": 1.374481, "fair_value": 0.589136, "relative_strength": 52.662577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.191965, "energy": 96.508041, "activity_lines": [ 1.947833, 1.804285, 1.648102, 1.525544 ] }, { "date": "2026-04-24", "close": 1.792446, "volume": 13335, "typical_volume": 12923.15, "trend": 1.397132, "fair_value": 0.599616, "relative_strength": 37.871249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.205395, "energy": 68.137532, "activity_lines": [ 1.919589, 1.820175, 1.675038, 1.552509 ] }, { "date": "2026-05-01", "close": 1.898421, "volume": 5350, "typical_volume": 12138.15, "trend": 1.424766, "fair_value": 0.610776, "relative_strength": 43.459478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.151639, "energy": 66.249518, "activity_lines": [ 1.914635, 1.850327, 1.708772, 1.58485 ] }, { "date": "2026-05-08", "close": 1.792953, "volume": 3329, "typical_volume": 11568.5, "trend": 1.449714, "fair_value": 0.621269, "relative_strength": 33.21527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.771484, "energy": 56.234535, "activity_lines": [ 1.87027, 1.853939, 1.728543, 1.608604 ] }, { "date": "2026-05-15", "close": 1.740219, "volume": 8900, "typical_volume": 11938.5, "trend": 1.472074, "fair_value": 0.631442, "relative_strength": 29.832018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.550488, "energy": 34.952505, "activity_lines": [ 1.812832, 1.844385, 1.739788, 1.627347 ] }, { "date": "2026-05-22", "close": 1.73143, "volume": 33000, "typical_volume": 12552.8, "trend": 1.493728, "fair_value": 0.641559, "relative_strength": 25.3309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.59613, "energy": 27.178996, "activity_lines": [ 1.772412, 1.828746, 1.748343, 1.644079 ] }, { "date": "2026-05-29", "close": 1.678696, "volume": 37410, "typical_volume": 14150.3, "trend": 1.513002, "fair_value": 0.651319, "relative_strength": 18.005524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.630387, "energy": 26.952055, "activity_lines": [ 1.734946, 1.800484, 1.750215, 1.656013 ] }, { "date": "2026-06-05", "close": 1.634751, "volume": 18000, "typical_volume": 13525.3, "trend": 1.528323, "fair_value": 0.660762, "relative_strength": 14.077851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.155956, "energy": 23.648281, "activity_lines": [ 1.690415, 1.763018, 1.746644, 1.663867 ] }, { "date": "2026-06-12", "close": 1.64354, "volume": 20000, "typical_volume": 14024.6, "trend": 1.544767, "fair_value": 0.670215, "relative_strength": 11.294775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.032305, "energy": 18.65191, "activity_lines": [ 1.666391, 1.730784, 1.742634, 1.671301 ] }, { "date": "2026-06-19", "close": 1.599595, "volume": 0, "typical_volume": 13298.45, "trend": 1.560368, "fair_value": 0.679308, "relative_strength": 4.621382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.300927, "energy": 22.542418, "activity_lines": [ 1.637681, 1.694505, 1.733537, 1.674838 ] }, { "date": "2026-06-26", "close": 1.82, "volume": 0, "typical_volume": 13054.35, "trend": 1.584145, "fair_value": 0.689815, "relative_strength": 17.742034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.187103, "energy": 18.382322, "activity_lines": [ 1.691813, 1.706296, 1.744774, 1.691588 ] }, { "date": "2026-07-03", "close": 1.82, "volume": 0, "typical_volume": 12684.4, "trend": 1.608129, "fair_value": 0.700311, "relative_strength": 14.539585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.535571, "energy": 21.71571, "activity_lines": [ 1.740041, 1.722077, 1.754381, 1.706805 ] }, { "date": "2026-07-10", "close": 1.95, "volume": 33605, "typical_volume": 13979.65, "trend": 1.637275, "fair_value": 0.711661, "relative_strength": 24.638573, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.392113, "energy": 53.951648, "activity_lines": [ 1.822182, 1.760993, 1.774926, 1.728861 ] }, { "date": "2026-07-17", "close": 1.93, "volume": 10000, "typical_volume": 13708.8, "trend": 1.666376, "fair_value": 0.722922, "relative_strength": 23.408958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.247804, "energy": 69.694775, "activity_lines": [ 1.87664, 1.795335, 1.791392, 1.747747 ] }, { "date": "2026-07-24", "close": 1.94, "volume": 19294, "typical_volume": 13803.5, "trend": 1.686003, "fair_value": 0.734168, "relative_strength": 20.701654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.145117, "energy": 85.009545, "activity_lines": [ 1.915333, 1.829004, 1.807222, 1.7654 ] }, { "date": "2026-07-31", "close": 1.93, "volume": 1707, "typical_volume": 13808.85, "trend": 1.704243, "fair_value": 0.74539, "relative_strength": 17.954273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.597756, "energy": 87.974103, "activity_lines": [ 1.928, 1.857222, 1.819972, 1.781142 ] }, { "date": "2026-08-07", "close": 1.93, "volume": 0, "typical_volume": 12548.65, "trend": 1.72143, "fair_value": 0.756611, "relative_strength": 14.791027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.615561, "energy": 87.334416, "activity_lines": [ 1.933333, 1.881829, 1.830981, 1.795706 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }