{ "ticker": { "uuid": "a5d879b5-5039-4d80-8b0c-5a041cee2a8f", "symbol": "HISF", "name": "FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 62.793, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -54.528, "architecture_energy": 52.556, "architecture_maturity": 4.317, "architecture_confidence": 91.611, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.46, "rotation_up": 12.24, "upward_expansion": 11.19, "deceleration": 38.67, "rotation_down": 61.33, "downward_expansion": 84.53 }, "activity_lines": [ 43.888683, 43.970797, 44.037128, 44.085244 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 44.005, "trend_reference": 44.180078, "distance_from_trend": -0.003963, "trend_direction": "Weakening", "fair_value": 42.284592, "distance_from_fair_value": 0.040686, "fair_value_direction": "Weakening", "relative_strength": -12.800523, "relative_strength_direction": "Improving", "price_momentum": -0.010452, "excess_performance": -0.197906, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003963, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.000677, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.040686, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.011197, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.128005, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.029522, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.010452, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.901869, "read": "Supply-led" } ], "volume": { "latest": 17094, "relative_activity": 0.453967, "balance": 0.901869, "dry_up": 0.858233, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.006879, "annualized_volatility": 0.041724, "from_high_reference": -0.019846, "from_low_reference": 0.025669 }, "levels": { "trend_reference": 44.180078, "fair_value_reference": 42.284592, "structural_low": 43.516331, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-13", "tenure": "Extended", "return": 0.009711, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.019446, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": -0.012367, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.005741, "active": true } ], "chart_path": [ { "date": "2024-03-01", "close": 39.761606, "volume": 8525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 40.00199, "volume": 8669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.627721, "volume": 2401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 39.850704, "volume": 14285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 39.864584, "volume": 6125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 39.497217, "volume": 11847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 39.1997, "volume": 12031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 38.967436, "volume": 15085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 38.999861, "volume": 9452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 39.429807, "volume": 5863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 39.420759, "volume": 6723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 39.655999, "volume": 7766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 39.585519, "volume": 5559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 39.619396, "volume": 17636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 39.708131, "volume": 41048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 40.080508, "volume": 5993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 40.081689, "volume": 9137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 39.915439, "volume": 38049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 40.172312, "volume": 1728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 40.515083, "volume": 11490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 40.406024, "volume": 164696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 40.52101, "volume": 23942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 41.225412, "volume": 8402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 41.015392, "volume": 17194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 41.280893, "volume": 23664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 41.543827, "volume": 9491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 41.412578, "volume": 6133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 41.784267, "volume": 7152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 41.989596, "volume": 35668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 42.06046, "volume": 23160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 42.055969, "volume": 32121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 41.5854, "volume": 30183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 41.455855, "volume": 30529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 41.502358, "volume": 19156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 41.145697, "volume": 7442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 40.923388, "volume": 26553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 41.224432, "volume": 22503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 40.914125, "volume": 27875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 40.987317, "volume": 18279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 41.455956, "volume": 13824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 41.61031, "volume": 17338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 41.212246, "volume": 64010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 40.994027, "volume": 25306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 40.852997, "volume": 3970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 40.885664, "volume": 18477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 40.605657, "volume": 19887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 40.941666, "volume": 5653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 41.007882, "volume": 26189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 41.182542, "volume": 19327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 41.299013, "volume": 25266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 41.383345, "volume": 12762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 41.474235, "volume": 10999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 41.895092, "volume": 19488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 41.681183, "volume": 9893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 41.610633, "volume": 35040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 41.822284, "volume": 8994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 41.749389, "volume": 58706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 41.749389, "volume": 5367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 40.984471, "volume": 15987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 41.461364, "volume": 7666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 41.814729, "volume": 19420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 41.809989, "volume": 7590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 41.729403, "volume": 12078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 41.805249, "volume": 12672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 41.698602, "volume": 9709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 41.965107, "volume": 8164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 41.917517, "volume": 20814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 42.155469, "volume": 7512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 42.279203, "volume": 11840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 42.57591, "volume": 42908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 42.618142, "volume": 107936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 42.451412, "volume": 54161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 42.480363, "volume": 134442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 42.633201, "volume": 52890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 42.858621, "volume": 37896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 42.925767, "volume": 17315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 42.964137, "volume": 6838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 43.145316, "volume": 11433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 43.21273, "volume": 13320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 43.530542, "volume": 5783, "typical_volume": 29736.05, "trend": 42.146093, "fair_value": 41.192753, "relative_strength": -7.499835, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.244607, "energy": 94.407062, "activity_lines": [ 43.252908, 43.044983, 42.71782, 42.455698 ] }, { "date": "2025-09-12", "close": 43.718532, "volume": 12489, "typical_volume": 29389.5, "trend": 42.223933, "fair_value": 41.223935, "relative_strength": -8.470633, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.321426, "energy": 96.21478, "activity_lines": [ 43.440519, 43.197075, 42.840674, 42.557146 ] }, { "date": "2025-09-19", "close": 43.689447, "volume": 27574, "typical_volume": 30388.7, "trend": 42.297773, "fair_value": 41.254002, "relative_strength": -10.154646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.850006, "energy": 92.226632, "activity_lines": [ 43.565584, 43.323872, 42.951691, 42.651695 ] }, { "date": "2025-09-26", "close": 43.587815, "volume": 12953, "typical_volume": 30432.45, "trend": 42.354197, "fair_value": 41.282121, "relative_strength": -9.665516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.376345, "energy": 86.40365, "activity_lines": [ 43.608418, 43.409681, 43.04408, 42.734924 ] }, { "date": "2025-10-03", "close": 43.78372, "volume": 30763, "typical_volume": 31337.0, "trend": 42.424282, "fair_value": 41.311902, "relative_strength": -10.06214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.0965, "energy": 82.825139, "activity_lines": [ 43.687054, 43.510974, 43.146277, 42.827151 ] }, { "date": "2025-10-10", "close": 43.720868, "volume": 115868, "typical_volume": 36644.95, "trend": 42.494623, "fair_value": 41.340242, "relative_strength": -7.880849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.93061, "energy": 67.17534, "activity_lines": [ 43.706673, 43.57992, 43.233066, 42.910802 ] }, { "date": "2025-10-17", "close": 43.996451, "volume": 34770, "typical_volume": 37975.25, "trend": 42.567095, "fair_value": 41.371128, "relative_strength": -9.265233, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.792674, "energy": 71.572927, "activity_lines": [ 43.805464, 43.683296, 43.336472, 43.007694 ] }, { "date": "2025-10-24", "close": 44.088311, "volume": 37667, "typical_volume": 38817.9, "trend": 42.645059, "fair_value": 41.40236, "relative_strength": -10.758332, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.625015, "energy": 71.609167, "activity_lines": [ 43.916348, 43.783906, 43.438953, 43.105837 ] }, { "date": "2025-10-31", "close": 43.899008, "volume": 20082, "typical_volume": 39446.4, "trend": 42.716713, "fair_value": 41.430731, "relative_strength": -12.525094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.861526, "energy": 65.36085, "activity_lines": [ 43.93754, 43.829657, 43.513069, 43.186737 ] }, { "date": "2025-11-07", "close": 43.889397, "volume": 15446, "typical_volume": 39626.7, "trend": 42.813544, "fair_value": 41.458357, "relative_strength": -9.583662, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.474909, "energy": 64.677535, "activity_lines": [ 43.934781, 43.859958, 43.577966, 43.262394 ] }, { "date": "2025-11-14", "close": 43.845614, "volume": 21878, "typical_volume": 38575.2, "trend": 42.893019, "fair_value": 41.484882, "relative_strength": -9.306263, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.64797, "energy": 59.964014, "activity_lines": [ 43.910384, 43.869995, 43.631026, 43.328979 ] }, { "date": "2025-11-21", "close": 43.970943, "volume": 20178, "typical_volume": 34187.3, "trend": 42.964893, "fair_value": 41.512201, "relative_strength": -5.992508, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.553612, "energy": 56.23452, "activity_lines": [ 43.919446, 43.897091, 43.689976, 43.398522 ] }, { "date": "2025-11-28", "close": 44.234027, "volume": 18369, "typical_volume": 32397.7, "trend": 43.045694, "fair_value": 41.541786, "relative_strength": -9.659939, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.906369, "energy": 61.236331, "activity_lines": [ 44.017903, 43.967431, 43.767539, 43.480402 ] }, { "date": "2025-12-05", "close": 44.096101, "volume": 30547, "typical_volume": 27202.95, "trend": 43.124584, "fair_value": 41.569252, "relative_strength": -10.643993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.280061, "energy": 58.714203, "activity_lines": [ 44.060671, 44.002792, 43.823478, 43.54817 ] }, { "date": "2025-12-12", "close": 44.04093, "volume": 39450, "typical_volume": 26530.95, "trend": 43.199107, "fair_value": 41.595547, "relative_strength": -8.890469, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.853885, "energy": 56.514589, "activity_lines": [ 44.071909, 44.018881, 43.866469, 43.607289 ] }, { "date": "2025-12-19", "close": 44.177977, "volume": 18224, "typical_volume": 25547.35, "trend": 43.281753, "fair_value": 41.62273, "relative_strength": -8.940164, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.480438, "energy": 60.340682, "activity_lines": [ 44.118727, 44.05521, 43.915808, 43.670442 ] }, { "date": "2025-12-26", "close": 44.285656, "volume": 24281, "typical_volume": 25895.65, "trend": 43.359104, "fair_value": 41.650469, "relative_strength": -9.667183, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.312881, "energy": 60.305447, "activity_lines": [ 44.17928, 44.102806, 43.96912, 43.73521 ] }, { "date": "2026-01-02", "close": 44.226237, "volume": 71342, "typical_volume": 29120.85, "trend": 43.436062, "fair_value": 41.677023, "relative_strength": -8.043869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.634864, "energy": 56.528707, "activity_lines": [ 44.199047, 44.134341, 44.010297, 43.791154 ] }, { "date": "2026-01-09", "close": 44.354179, "volume": 423822, "typical_volume": 49740.3, "trend": 43.509352, "fair_value": 41.704341, "relative_strength": -9.554342, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.993798, "energy": 65.388178, "activity_lines": [ 44.26198, 44.18663, 44.05765, 43.850388 ] }, { "date": "2026-01-16", "close": 44.363968, "volume": 31572, "typical_volume": 50652.9, "trend": 43.578844, "fair_value": 41.731206, "relative_strength": -8.582027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.99172, "energy": 70.055036, "activity_lines": [ 44.31097, 44.232423, 44.100178, 43.905524 ] }, { "date": "2026-01-23", "close": 44.416234, "volume": 36563, "typical_volume": 52191.9, "trend": 43.640188, "fair_value": 41.758056, "relative_strength": -8.542795, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.083835, "energy": 70.689888, "activity_lines": [ 44.355847, 44.279091, 44.142201, 43.959549 ] }, { "date": "2026-01-30", "close": 44.401293, "volume": 33669, "typical_volume": 53250.9, "trend": 43.699627, "fair_value": 41.784227, "relative_strength": -8.271133, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.131655, "energy": 74.25217, "activity_lines": [ 44.37986, 44.312667, 44.178584, 44.008653 ] }, { "date": "2026-02-06", "close": 44.469806, "volume": 28668, "typical_volume": 53305.6, "trend": 43.766906, "fair_value": 41.810556, "relative_strength": -6.138993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.271977, "energy": 64.88734, "activity_lines": [ 44.419001, 44.350875, 44.218241, 44.058342 ] }, { "date": "2026-02-13", "close": 44.730589, "volume": 52514, "typical_volume": 55283.65, "trend": 43.841914, "fair_value": 41.838906, "relative_strength": -4.305742, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.729219, "energy": 72.309394, "activity_lines": [ 44.528832, 44.432211, 44.279019, 44.120515 ] }, { "date": "2026-02-20", "close": 44.757818, "volume": 19224, "typical_volume": 54706.7, "trend": 43.912734, "fair_value": 41.866972, "relative_strength": -5.19697, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.516002, "energy": 82.863161, "activity_lines": [ 44.622646, 44.506963, 44.336947, 44.179606 ] }, { "date": "2026-02-27", "close": 44.841924, "volume": 41225, "typical_volume": 50974.55, "trend": 43.978845, "fair_value": 41.895305, "relative_strength": -4.567692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.270199, "energy": 90.817739, "activity_lines": [ 44.718238, 44.583971, 44.398248, 44.239553 ] }, { "date": "2026-03-06", "close": 44.392569, "volume": 41378, "typical_volume": 51304.95, "trend": 44.027738, "fair_value": 41.918864, "relative_strength": -4.070164, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.847471, "energy": 60.165059, "activity_lines": [ 44.635665, 44.567207, 44.411414, 44.266245 ] }, { "date": "2026-03-13", "close": 43.953283, "volume": 49406, "typical_volume": 51891.9, "trend": 44.06071, "fair_value": 41.937878, "relative_strength": -3.739176, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.829418, "energy": 18.83704, "activity_lines": [ 44.407246, 44.468629, 44.380857, 44.261442 ] }, { "date": "2026-03-20", "close": 43.726039, "volume": 27462, "typical_volume": 52260.9, "trend": 44.080067, "fair_value": 41.954435, "relative_strength": -2.017362, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.570902, "energy": 24.110537, "activity_lines": [ 44.137513, 44.333697, 44.329301, 44.23985 ] }, { "date": "2026-03-27", "close": 43.543399, "volume": 13360, "typical_volume": 52156.6, "trend": 44.091089, "fair_value": 41.969012, "relative_strength": 1.131778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.460202, "energy": 50.153293, "activity_lines": [ 43.873871, 44.176978, 44.261174, 44.205226 ] }, { "date": "2026-04-03", "close": 44.071365, "volume": 31751, "typical_volume": 52650.25, "trend": 44.109117, "fair_value": 41.988125, "relative_strength": -0.966454, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.487882, "energy": 40.921913, "activity_lines": [ 43.867178, 44.131173, 44.244978, 44.203954 ] }, { "date": "2026-04-10", "close": 44.256277, "volume": 119670, "typical_volume": 57624.85, "trend": 44.127042, "fair_value": 42.008558, "relative_strength": -4.356851, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.70845, "energy": 31.239722, "activity_lines": [ 43.973494, 44.125258, 44.245317, 44.213448 ] }, { "date": "2026-04-17", "close": 44.576329, "volume": 22891, "typical_volume": 57850.95, "trend": 44.156604, "fair_value": 42.031485, "relative_strength": -8.692156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 38.61306, "energy": 19.062546, "activity_lines": [ 44.195579, 44.180171, 44.274778, 44.242434 ] }, { "date": "2026-04-24", "close": 44.28265, "volume": 30748, "typical_volume": 57861.0, "trend": 44.179765, "fair_value": 42.051407, "relative_strength": -10.744601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.393745, "energy": 16.292583, "activity_lines": [ 44.278235, 44.179751, 44.27464, 44.250566 ] }, { "date": "2026-05-01", "close": 44.135504, "volume": 24494, "typical_volume": 57113.2, "trend": 44.191492, "fair_value": 42.069688, "relative_strength": -11.934575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.538885, "energy": 16.170281, "activity_lines": [ 44.274735, 44.160722, 44.2596, 44.247711 ] }, { "date": "2026-05-08", "close": 44.272536, "volume": 37733, "typical_volume": 58088.65, "trend": 44.20988, "fair_value": 42.088844, "relative_strength": -15.752711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.071064, "energy": 14.800362, "activity_lines": [ 44.277439, 44.177922, 44.25716, 44.252939 ] }, { "date": "2026-05-15", "close": 43.831494, "volume": 73853, "typical_volume": 60567.25, "trend": 44.204382, "fair_value": 42.103866, "relative_strength": -15.913643, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.400409, "energy": 16.529025, "activity_lines": [ 44.119717, 44.125286, 44.212266, 44.228527 ] }, { "date": "2026-05-22", "close": 43.935999, "volume": 41854, "typical_volume": 59092.85, "trend": 44.199305, "fair_value": 42.119526, "relative_strength": -16.26563, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.54797, "energy": 27.390545, "activity_lines": [ 44.025149, 44.101852, 44.179488, 44.211212 ] }, { "date": "2026-05-29", "close": 44.21961, "volume": 21136, "typical_volume": 38958.55, "trend": 44.209992, "fair_value": 42.137323, "relative_strength": -17.635723, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.668281, "energy": 16.01728, "activity_lines": [ 44.067807, 44.130297, 44.175102, 44.212522 ] }, { "date": "2026-06-05", "close": 43.995549, "volume": 28803, "typical_volume": 38820.1, "trend": 44.21353, "fair_value": 42.152938, "relative_strength": -13.801118, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.66349, "energy": 34.486289, "activity_lines": [ 44.03998, 44.10903, 44.150017, 44.198687 ] }, { "date": "2026-06-12", "close": 44.215228, "volume": 54211, "typical_volume": 39702.5, "trend": 44.22585, "fair_value": 42.170124, "relative_strength": -14.896367, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.482706, "energy": 18.925335, "activity_lines": [ 44.094711, 44.119484, 44.147609, 44.198797 ] }, { "date": "2026-06-19", "close": 44.097396, "volume": 22281, "typical_volume": 39133.1, "trend": 44.230066, "fair_value": 42.186052, "relative_strength": -16.866403, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.542282, "energy": 14.005424, "activity_lines": [ 44.113984, 44.105899, 44.134936, 44.190509 ] }, { "date": "2026-06-26", "close": 44.232087, "volume": 23850, "typical_volume": 38892.2, "trend": 44.230001, "fair_value": 42.202823, "relative_strength": -12.322822, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.118226, "energy": 11.056634, "activity_lines": [ 44.160427, 44.119691, 44.136538, 44.19064 ] }, { "date": "2026-07-03", "close": 44.147844, "volume": 30046, "typical_volume": 37768.8, "trend": 44.231726, "fair_value": 42.218636, "relative_strength": -12.8857, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.450173, "energy": 12.856084, "activity_lines": [ 44.159051, 44.124425, 44.131248, 44.185339 ] }, { "date": "2026-07-10", "close": 43.998477, "volume": 47147, "typical_volume": 39164.95, "trend": 44.230311, "fair_value": 42.232989, "relative_strength": -14.349279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.548164, "energy": 16.63094, "activity_lines": [ 44.112669, 44.104453, 44.114509, 44.170291 ] }, { "date": "2026-07-17", "close": 44.043287, "volume": 37169, "typical_volume": 38962.15, "trend": 44.225821, "fair_value": 42.247472, "relative_strength": -10.232884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.012478, "energy": 20.8471, "activity_lines": [ 44.08103, 44.095119, 44.105652, 44.158225 ] }, { "date": "2026-07-24", "close": 43.735, "volume": 46282, "typical_volume": 39207.35, "trend": 44.207466, "fair_value": 42.259278, "relative_strength": -9.127043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.139895, "energy": 50.248799, "activity_lines": [ 43.95809, 44.033902, 44.071238, 44.126559 ] }, { "date": "2026-07-31", "close": 43.7538, "volume": 28721, "typical_volume": 38173.1, "trend": 44.191718, "fair_value": 42.271046, "relative_strength": -9.235743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.15103, "energy": 59.629509, "activity_lines": [ 43.865577, 43.977857, 44.041746, 44.09729 ] }, { "date": "2026-08-07", "close": 44.005, "volume": 17094, "typical_volume": 37654.7, "trend": 44.180078, "fair_value": 42.284592, "relative_strength": -12.800523, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.528294, "energy": 52.555956, "activity_lines": [ 43.888683, 43.970797, 44.037128, 44.085244 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }