{ "ticker": { "uuid": "a5db70d2-4477-41cf-8303-a548b988a776", "symbol": "UNIECOM", "name": "UNICOMMERCE ESOLUTIONS L", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.868, "architecture_energy": 67.626, "architecture_maturity": 58.389, "architecture_confidence": 87.707, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.8, "rotation_up": 14.86, "upward_expansion": 14.74, "deceleration": 38.0, "rotation_down": 68.05, "downward_expansion": 90.41 }, "activity_lines": [ 85.026666, 86.688727, 88.228333, 90.296064 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 84.25, "trend_reference": 94.119333, "distance_from_trend": -0.10486, "trend_direction": "Weakening", "fair_value": 132.802788, "distance_from_fair_value": -0.365601, "fair_value_direction": "Weakening", "relative_strength": -22.244513, "relative_strength_direction": "Weakening", "price_momentum": -0.169951, "excess_performance": -0.126242, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.10486, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.110356, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.365601, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.047945, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.222445, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.044747, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.169951, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.739091, "read": "Demand-led" } ], "volume": { "latest": 880550, "relative_activity": 0.422748, "balance": 1.739091, "dry_up": 0.482168, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.053723, "annualized_volatility": 0.375952, "from_high_reference": -0.459243, "from_low_reference": 0.073112 }, "levels": { "trend_reference": 94.119333, "fair_value_reference": 132.802788, "structural_low": 78.510002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.033256, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.05313, "regime_survival": 1.0, "best_return": 0.11065, "worst_return": -0.188236, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.238196, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.165773, "regime_survival": 1.0, "best_return": -0.238196, "worst_return": -0.238196, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.253698, "active": true } ], "chart_path": [ { "date": "2024-08-16", "close": 189.600006, "volume": 45728057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 226.029999, "volume": 54436265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 219.279999, "volume": 21919092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 197.25, "volume": 12517018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 241.360001, "volume": 32329083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 225.179993, "volume": 11765671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 215.509995, "volume": 6227798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 205.470001, "volume": 3063533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 207.699997, "volume": 4663813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 209.919998, "volume": 4120407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 195.210007, "volume": 3543831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 201.910004, "volume": 4873910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 204.889999, "volume": 6765096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 184.649994, "volume": 4712785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 172.720001, "volume": 3628424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 177.940002, "volume": 4222152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 194.0, "volume": 6016971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 178.990005, "volume": 4566286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 165.240005, "volume": 3343831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 169.110001, "volume": 2693378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 169.919998, "volume": 1504049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 157.220001, "volume": 1990102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 158.089996, "volume": 1745747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 141.619995, "volume": 1894773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 144.399994, "volume": 2556409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 150.720001, "volume": 4927067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 118.260002, "volume": 5074306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 117.260002, "volume": 3713388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 106.769997, "volume": 2134282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 112.089996, "volume": 4343525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 108.43, "volume": 2232264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 123.75, "volume": 3444954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 119.080002, "volume": 4728513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 125.449997, "volume": 3400350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 124.400002, "volume": 1713941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 126.980003, "volume": 1253880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 122.669998, "volume": 2012045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 119.879997, "volume": 1143423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 123.389999, "volume": 11163529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 136.270004, "volume": 3706588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 138.490005, "volume": 2842245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 133.970001, "volume": 1379493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 139.960007, "volume": 2998416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 135.229996, "volume": 4460879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 124.760002, "volume": 2532529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 123.18, "volume": 2593966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 121.360001, "volume": 1463216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 122.480003, "volume": 1413931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 128.809998, "volume": 4062185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 122.910004, "volume": 1481355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 118.919998, "volume": 969877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 117.220001, "volume": 820107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 125.809998, "volume": 2643506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 140.839996, "volume": 7088378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 130.589996, "volume": 998336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 149.039993, "volume": 5156112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 142.100006, "volume": 2182728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 141.75, "volume": 1136637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 139.229996, "volume": 3075612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 145.240005, "volume": 1336605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 137.399994, "volume": 1215271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 131.479996, "volume": 963169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 131.419998, "volume": 602910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 131.369995, "volume": 819735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 128.839996, "volume": 888352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 131.960007, "volume": 2321090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 128.580002, "volume": 1961847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 127.830002, "volume": 652793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 119.510002, "volume": 1290086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 119.269997, "volume": 1173826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 116.349998, "volume": 558410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 114.989998, "volume": 688582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 121.050003, "volume": 956335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 117.360001, "volume": 1341639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 112.110001, "volume": 844201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 106.959999, "volume": 1265584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 103.959999, "volume": 869164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 101.5, "volume": 1090936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 100.959999, "volume": 2063296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 112.889999, "volume": 53949365, "typical_volume": 3775829.55, "trend": 124.884332, "fair_value": 145.328625, "relative_strength": -12.025353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.028914, "energy": 51.77802, "activity_lines": [ 105.844666, 108.336181, 114.223047, 119.61344 ] }, { "date": "2026-02-27", "close": 107.760002, "volume": 3657078, "typical_volume": 3897919.9, "trend": 124.512333, "fair_value": 144.864815, "relative_strength": -14.534891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.663384, "energy": 43.669549, "activity_lines": [ 106.68, 107.781091, 113.077381, 118.508645 ] }, { "date": "2026-03-06", "close": 99.699997, "volume": 1863421, "typical_volume": 3942932.5, "trend": 123.928332, "fair_value": 144.314024, "relative_strength": -18.292268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.111706, "energy": 46.943525, "activity_lines": [ 104.775333, 105.916727, 111.305238, 116.907849 ] }, { "date": "2026-03-13", "close": 95.650002, "volume": 2220265, "typical_volume": 4023800.25, "trend": 122.922999, "fair_value": 143.727711, "relative_strength": -16.98482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.634442, "energy": 49.000035, "activity_lines": [ 101.804667, 103.594, 109.298714, 115.083441 ] }, { "date": "2026-03-20", "close": 91.639999, "volume": 2205070, "typical_volume": 4093067.0, "trend": 121.282999, "fair_value": 143.107619, "relative_strength": -19.926102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.741534, "energy": 60.47472, "activity_lines": [ 97.887333, 101.004, 107.080619, 113.065183 ] }, { "date": "2026-03-27", "close": 84.139999, "volume": 2529269, "typical_volume": 4175112.85, "trend": 119.734666, "fair_value": 142.413882, "relative_strength": -25.129284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.645971, "energy": 82.243611, "activity_lines": [ 92.091333, 97.518, 104.337428, 110.66886 ] }, { "date": "2026-04-03", "close": 88.230003, "volume": 1886930, "typical_volume": 4153404.85, "trend": 117.707667, "fair_value": 141.783837, "relative_strength": -20.628126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.828818, "energy": 78.308442, "activity_lines": [ 89.575334, 95.284182, 102.196619, 108.636301 ] }, { "date": "2026-04-10", "close": 92.110001, "volume": 2215846, "typical_volume": 4166104.8, "trend": 116.041333, "fair_value": 141.212873, "relative_strength": -21.244644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.710429, "energy": 67.692694, "activity_lines": [ 89.654668, 94.096364, 100.633572, 106.984839 ] }, { "date": "2026-04-17", "close": 101.779999, "volume": 2147301, "typical_volume": 4240830.2, "trend": 114.709, "fair_value": 140.764773, "relative_strength": -13.66848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.882209, "energy": 44.541236, "activity_lines": [ 93.463334, 94.882182, 100.165143, 106.064753 ] }, { "date": "2026-04-24", "close": 102.599998, "volume": 2543558, "typical_volume": 4303503.8, "trend": 113.488, "fair_value": 140.335955, "relative_strength": -11.02766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.501115, "energy": 26.183381, "activity_lines": [ 97.136666, 95.812, 99.898857, 105.283527 ] }, { "date": "2026-05-01", "close": 92.589996, "volume": 4349176, "typical_volume": 4462271.3, "trend": 111.732999, "fair_value": 139.805444, "relative_strength": -19.700351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.444504, "energy": 22.668325, "activity_lines": [ 96.742665, 94.891999, 98.759761, 103.935268 ] }, { "date": "2026-05-08", "close": 95.059998, "volume": 2706277, "typical_volume": 4569664.65, "trend": 110.321666, "fair_value": 139.313736, "relative_strength": -17.769824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.042044, "energy": 19.183893, "activity_lines": [ 96.608664, 94.790181, 97.982952, 102.859591 ] }, { "date": "2026-05-15", "close": 85.669998, "volume": 2634399, "typical_volume": 4666955.5, "trend": 108.794666, "fair_value": 138.730652, "relative_strength": -23.663272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.363975, "energy": 35.113843, "activity_lines": [ 92.889331, 93.211999, 96.413237, 101.269161 ] }, { "date": "2026-05-22", "close": 86.0, "volume": 1827138, "typical_volume": 4710495.65, "trend": 107.280666, "fair_value": 138.163656, "relative_strength": -23.006903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.961978, "energy": 55.378493, "activity_lines": [ 89.709332, 91.948908, 95.014571, 99.798537 ] }, { "date": "2026-05-29", "close": 86.779999, "volume": 1200519, "typical_volume": 4703439.65, "trend": 105.794333, "fair_value": 137.617021, "relative_strength": -21.186601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.058093, "energy": 61.671706, "activity_lines": [ 87.841332, 91.00309, 93.857094, 98.475913 ] }, { "date": "2026-06-05", "close": 86.400002, "volume": 176140, "typical_volume": 4670036.6, "trend": 104.379667, "fair_value": 137.077894, "relative_strength": -20.300896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.944003, "energy": 65.829568, "activity_lines": [ 86.901333, 90.076545, 92.809047, 97.224666 ] }, { "date": "2026-06-12", "close": 90.169998, "volume": 4816515, "typical_volume": 4847583.15, "trend": 102.986666, "fair_value": 136.589271, "relative_strength": -17.157508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.431768, "energy": 53.736068, "activity_lines": [ 87.630666, 89.794363, 92.242475, 96.307913 ] }, { "date": "2026-06-19", "close": 89.690002, "volume": 320219, "typical_volume": 4820135.9, "trend": 101.690333, "fair_value": 136.105773, "relative_strength": -18.51815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.728542, "energy": 36.403011, "activity_lines": [ 88.526, 89.389636, 91.710142, 95.450064 ] }, { "date": "2026-06-26", "close": 89.480003, "volume": 0, "typical_volume": 4765589.1, "trend": 100.412, "fair_value": 135.63, "relative_strength": -18.482854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.451929, "energy": 28.368312, "activity_lines": [ 89.083335, 88.990728, 91.225762, 94.662301 ] }, { "date": "2026-07-03", "close": 91.029999, "volume": 6152809, "typical_volume": 4970064.75, "trend": 99.462666, "fair_value": 135.179495, "relative_strength": -17.451461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.982831, "energy": 22.423317, "activity_lines": [ 89.925334, 89.097273, 90.946238, 94.05701 ] }, { "date": "2026-07-10", "close": 88.589996, "volume": 2135060, "typical_volume": 2379349.5, "trend": 98.44, "fair_value": 134.7136, "relative_strength": -19.037142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.157113, "energy": 23.119221, "activity_lines": [ 89.670666, 88.970545, 90.481618, 93.355548 ] }, { "date": "2026-07-17", "close": 86.790001, "volume": 1517626, "typical_volume": 2272376.9, "trend": 97.454666, "fair_value": 134.239109, "relative_strength": -20.55926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.997978, "energy": 28.717987, "activity_lines": [ 88.67, 88.589273, 89.961285, 92.603935 ] }, { "date": "2026-07-24", "close": 84.379997, "volume": 835201, "typical_volume": 2220965.9, "trend": 96.434333, "fair_value": 133.750294, "relative_strength": -20.446616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.181799, "energy": 43.077767, "activity_lines": [ 87.091332, 87.920181, 89.311285, 91.760408 ] }, { "date": "2026-07-31", "close": 84.709999, "volume": 783896, "typical_volume": 2149147.45, "trend": 95.223, "fair_value": 133.274174, "relative_strength": -21.692334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.361939, "energy": 62.022471, "activity_lines": [ 85.976665, 87.334545, 88.765666, 91.003999 ] }, { "date": "2026-08-07", "close": 84.25, "volume": 880550, "typical_volume": 2082921.45, "trend": 94.119333, "fair_value": 132.802788, "relative_strength": -22.244513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.868269, "energy": 67.626129, "activity_lines": [ 85.026666, 86.688727, 88.228333, 90.296064 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }