{ "ticker": { "uuid": "a5dfa83e-f576-484b-a847-98cb269bbeb9", "symbol": "FITE", "name": "STATE STREET SPDR S&P KENSHO FUTURE SECURITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 71.684, "architecture_energy": 41.944, "architecture_maturity": 49.78, "architecture_confidence": 65.48, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.82, "rotation_up": 44.94, "upward_expansion": 76.28, "deceleration": 69.37, "rotation_down": 26.7, "downward_expansion": 5.28 }, "activity_lines": [ 110.04722, 109.386646, 107.145908, 103.239193 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 115.9313, "trend_reference": 98.858183, "distance_from_trend": 0.172703, "trend_direction": "Improving", "fair_value": 70.919856, "distance_from_fair_value": 0.63468, "fair_value_direction": "Improving", "relative_strength": 11.783096, "relative_strength_direction": "Improving", "price_momentum": 0.299484, "excess_performance": 0.173859, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.172703, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086214, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.63468, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.125076, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.117831, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.063466, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.299484, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.716397, "read": "Supply-led" } ], "volume": { "latest": 37925, "relative_activity": 0.864804, "balance": 0.716397, "dry_up": 0.904898, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.060629, "annualized_volatility": 0.28161, "from_high_reference": -0.022402, "from_low_reference": 0.52632 }, "levels": { "trend_reference": 98.858183, "fair_value_reference": 70.919856, "structural_low": 81.86, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.007198, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": 0.004944, "regime_survival": 0.588235, "best_return": 0.161483, "worst_return": -0.047104, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.053664, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.028382, "regime_survival": 0.25, "best_return": 0.32422, "worst_return": -0.10874, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.15868, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.016978, "regime_survival": 0.0, "best_return": 0.407355, "worst_return": -0.106139, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.269407, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.026217, "regime_survival": 0.0, "best_return": 0.423086, "worst_return": -0.104342, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-05", "tenure": "Established", "return": 0.072033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-07-12", "tenure": "Established", "return": 0.056384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-10", "tenure": "Established", "return": 0.165706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.037506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.079813, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.041669, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.076456, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.089958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-21", "tenure": "Established", "return": 0.032948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.123233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.078449, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.075587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": 0.133962, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.051913, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.757738, "volume": 11217, "typical_volume": 14327.45, "trend": 46.392805, "fair_value": 46.710977, "relative_strength": -4.589606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.231205, "energy": 22.994511, "activity_lines": [ 47.741514, 47.936494, 47.501376, 46.963483 ] }, { "date": "2023-08-25", "close": 47.76084, "volume": 85898, "typical_volume": 18297.45, "trend": 46.478639, "fair_value": 46.77331, "relative_strength": -3.156934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.774512, "energy": 19.995991, "activity_lines": [ 47.64504, 47.895703, 47.583583, 47.051744 ] }, { "date": "2023-09-01", "close": 49.445213, "volume": 26627, "typical_volume": 18416.8, "trend": 46.575344, "fair_value": 46.854044, "relative_strength": -2.140142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.144611, "energy": 30.407002, "activity_lines": [ 48.171254, 48.171388, 47.815345, 47.243136 ] }, { "date": "2023-09-08", "close": 47.855052, "volume": 6794, "typical_volume": 18382.3, "trend": 46.644148, "fair_value": 46.930272, "relative_strength": -3.924798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.011458, "energy": 23.856583, "activity_lines": [ 48.118434, 48.112013, 47.879754, 47.325697 ] }, { "date": "2023-09-15", "close": 47.567343, "volume": 6077, "typical_volume": 18272.5, "trend": 46.682762, "fair_value": 46.998964, "relative_strength": -4.207231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.010223, "energy": 23.211509, "activity_lines": [ 47.991465, 48.014171, 47.906646, 47.385258 ] }, { "date": "2023-09-22", "close": 46.550761, "volume": 4833, "typical_volume": 17931.65, "trend": 46.715906, "fair_value": 47.066158, "relative_strength": -3.304479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.835485, "energy": 6.137869, "activity_lines": [ 47.549307, 47.73197, 47.819525, 47.376742 ] }, { "date": "2023-09-29", "close": 46.610479, "volume": 4880, "typical_volume": 18065.9, "trend": 46.715027, "fair_value": 47.130622, "relative_strength": -2.369838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.651381, "energy": 14.71034, "activity_lines": [ 47.140852, 47.489684, 47.726128, 47.369941 ] }, { "date": "2023-10-06", "close": 46.214146, "volume": 8147, "typical_volume": 18340.1, "trend": 46.795594, "fair_value": 47.180982, "relative_strength": -3.463209, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.884207, "energy": 34.255779, "activity_lines": [ 46.676978, 47.212952, 47.586182, 47.337626 ] }, { "date": "2023-10-13", "close": 46.807651, "volume": 9447, "typical_volume": 18525.45, "trend": 46.902382, "fair_value": 47.234799, "relative_strength": -2.557841, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.155062, "energy": 35.009423, "activity_lines": [ 46.626343, 47.089519, 47.502376, 47.338404 ] }, { "date": "2023-10-20", "close": 45.782678, "volume": 14831, "typical_volume": 19171.55, "trend": 46.956248, "fair_value": 47.286576, "relative_strength": -2.194193, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.625356, "energy": 45.097675, "activity_lines": [ 46.303877, 46.804704, 47.320769, 47.266165 ] }, { "date": "2023-10-27", "close": 44.668326, "volume": 24493, "typical_volume": 19920.95, "trend": 46.907197, "fair_value": 47.348815, "relative_strength": -1.946189, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.813469, "energy": 57.718283, "activity_lines": [ 45.728938, 46.356183, 47.041534, 47.118557 ] }, { "date": "2023-11-03", "close": 47.221502, "volume": 16548, "typical_volume": 20268.1, "trend": 46.965243, "fair_value": 47.414131, "relative_strength": -1.936906, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.955481, "energy": 24.765843, "activity_lines": [ 46.130553, 46.409865, 47.019228, 47.138834 ] }, { "date": "2023-11-10", "close": 47.569264, "volume": 9161, "typical_volume": 18080.95, "trend": 47.01408, "fair_value": 47.471646, "relative_strength": -2.437596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.98982, "energy": 11.148509, "activity_lines": [ 46.607354, 46.536583, 47.035288, 47.177804 ] }, { "date": "2023-11-17", "close": 48.849932, "volume": 25636, "typical_volume": 18930.8, "trend": 47.118057, "fair_value": 47.532634, "relative_strength": -2.002817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.362583, "energy": 16.090271, "activity_lines": [ 47.420703, 46.930258, 47.170218, 47.296246 ] }, { "date": "2023-11-24", "close": 50.194002, "volume": 6423, "typical_volume": 18915.05, "trend": 47.325976, "fair_value": 47.593927, "relative_strength": -0.275298, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.89853, "energy": 47.878613, "activity_lines": [ 48.545924, 47.550221, 47.432043, 47.494694 ] }, { "date": "2023-12-01", "close": 51.637105, "volume": 14021, "typical_volume": 16492.35, "trend": 47.579269, "fair_value": 47.655968, "relative_strength": 1.732155, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.449561, "energy": 82.315098, "activity_lines": [ 49.858091, 48.384808, 47.818922, 47.772831 ] }, { "date": "2023-12-08", "close": 52.157654, "volume": 16661, "typical_volume": 16723.7, "trend": 47.825792, "fair_value": 47.719331, "relative_strength": 2.466777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.883022, "energy": 91.29034, "activity_lines": [ 50.879188, 49.221562, 48.238767, 48.068211 ] }, { "date": "2023-12-15", "close": 54.435227, "volume": 25823, "typical_volume": 16588.4, "trend": 48.102519, "fair_value": 47.783185, "relative_strength": 4.412959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.007766, "energy": 96.869708, "activity_lines": [ 52.3304, 50.371562, 48.85896, 48.494626 ] }, { "date": "2023-12-22", "close": 54.86411, "volume": 17406, "typical_volume": 17249.65, "trend": 48.372367, "fair_value": 47.843919, "relative_strength": 4.20911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.236619, "energy": 95.463585, "activity_lines": [ 53.466842, 51.450067, 49.492739, 48.930857 ] }, { "date": "2023-12-29", "close": 54.911112, "volume": 8426, "typical_volume": 17167.45, "trend": 48.617133, "fair_value": 47.904082, "relative_strength": 3.897133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.250539, "energy": 92.677899, "activity_lines": [ 54.218006, 52.390636, 50.099172, 49.352712 ] }, { "date": "2024-01-05", "close": 52.656887, "volume": 16367, "typical_volume": 17424.95, "trend": 48.78704, "fair_value": 47.944013, "relative_strength": 1.198794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.092335, "energy": 86.569803, "activity_lines": [ 53.903288, 52.755375, 50.457636, 49.613341 ] }, { "date": "2024-01-12", "close": 54.35256, "volume": 34445, "typical_volume": 14852.3, "trend": 48.988017, "fair_value": 47.99067, "relative_strength": 2.495738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.34792, "energy": 72.048541, "activity_lines": [ 54.085809, 53.283172, 50.949503, 49.972407 ] }, { "date": "2024-01-19", "close": 54.697709, "volume": 17913, "typical_volume": 14416.6, "trend": 49.24732, "fair_value": 48.032523, "relative_strength": 1.896663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.601384, "energy": 66.878464, "activity_lines": [ 54.237052, 53.744067, 51.442851, 50.340774 ] }, { "date": "2024-01-26", "close": 54.939592, "volume": 32764, "typical_volume": 15715.1, "trend": 49.458093, "fair_value": 48.089231, "relative_strength": 1.308049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.965017, "energy": 64.53126, "activity_lines": [ 54.451424, 54.119333, 51.934224, 50.708018 ] }, { "date": "2024-02-02", "close": 55.064169, "volume": 26571, "typical_volume": 16739.8, "trend": 49.707118, "fair_value": 48.131259, "relative_strength": 0.167999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.314742, "energy": 66.139545, "activity_lines": [ 54.70229, 54.406528, 52.403726, 51.0697 ] }, { "date": "2024-02-09", "close": 56.926143, "volume": 19162, "typical_volume": 17456.25, "trend": 49.999692, "fair_value": 48.177105, "relative_strength": 2.146192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.098861, "energy": 70.610333, "activity_lines": [ 55.56361, 54.943715, 53.014859, 51.535444 ] }, { "date": "2024-02-16", "close": 56.690633, "volume": 41918, "typical_volume": 19308.15, "trend": 50.266737, "fair_value": 48.225659, "relative_strength": 2.106724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.065217, "energy": 68.804135, "activity_lines": [ 56.061809, 55.341918, 53.554156, 51.967117 ] }, { "date": "2024-02-23", "close": 55.803262, "volume": 33282, "typical_volume": 20564.9, "trend": 50.503162, "fair_value": 48.28494, "relative_strength": -1.025502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.976806, "energy": 62.700097, "activity_lines": [ 56.108347, 55.496363, 53.960941, 52.324312 ] }, { "date": "2024-03-01", "close": 57.007899, "volume": 16014, "typical_volume": 20893.25, "trend": 50.79738, "fair_value": 48.355202, "relative_strength": 0.229317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.511169, "energy": 66.062538, "activity_lines": [ 56.482726, 55.84496, 54.436791, 52.743973 ] }, { "date": "2024-03-08", "close": 57.090851, "volume": 17519, "typical_volume": 21027.65, "trend": 51.102995, "fair_value": 48.409007, "relative_strength": 0.660721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.636532, "energy": 61.136352, "activity_lines": [ 56.74687, 56.169661, 54.871968, 53.150003 ] }, { "date": "2024-03-15", "close": 55.566259, "volume": 23610, "typical_volume": 20983.5, "trend": 51.396612, "fair_value": 48.458442, "relative_strength": -1.895404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.507934, "energy": 52.148486, "activity_lines": [ 56.367704, 56.177531, 55.108098, 53.437956 ] }, { "date": "2024-03-22", "close": 56.565398, "volume": 196010, "typical_volume": 29956.6, "trend": 51.690097, "fair_value": 48.516959, "relative_strength": -2.232333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.522372, "energy": 49.669592, "activity_lines": [ 56.412243, 56.314166, 55.387489, 53.771426 ] }, { "date": "2024-03-29", "close": 57.10647, "volume": 59422, "typical_volume": 32469.65, "trend": 51.945473, "fair_value": 48.574241, "relative_strength": -1.559953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.391824, "energy": 48.26523, "activity_lines": [ 56.645488, 56.508944, 55.673916, 54.120869 ] }, { "date": "2024-04-05", "close": 55.914737, "volume": 39481, "typical_volume": 33161.9, "trend": 52.214129, "fair_value": 48.618238, "relative_strength": -2.668702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.963862, "energy": 35.345156, "activity_lines": [ 56.394609, 56.443247, 55.801429, 54.376951 ] }, { "date": "2024-04-12", "close": 54.672891, "volume": 32707, "typical_volume": 34476.1, "trend": 52.45098, "fair_value": 48.649233, "relative_strength": -3.311154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.001935, "energy": 27.519706, "activity_lines": [ 55.802658, 56.134031, 55.777029, 54.535581 ] }, { "date": "2024-04-19", "close": 53.149102, "volume": 19871, "typical_volume": 34768.6, "trend": 52.670925, "fair_value": 48.671343, "relative_strength": -2.939554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.806465, "energy": 10.737038, "activity_lines": [ 54.863975, 55.554876, 55.586179, 54.580621 ] }, { "date": "2024-04-26", "close": 54.853415, "volume": 30973, "typical_volume": 35484.2, "trend": 52.94569, "fair_value": 48.705926, "relative_strength": -2.420941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.953657, "energy": 19.466597, "activity_lines": [ 54.65454, 55.354269, 55.550444, 54.721426 ] }, { "date": "2024-05-03", "close": 54.400313, "volume": 18847, "typical_volume": 35135.4, "trend": 53.218562, "fair_value": 48.739298, "relative_strength": -3.768965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.764805, "energy": 20.107743, "activity_lines": [ 54.408203, 55.104685, 55.458719, 54.815273 ] }, { "date": "2024-05-10", "close": 55.066416, "volume": 9089, "typical_volume": 34719.55, "trend": 53.493854, "fair_value": 48.778284, "relative_strength": -4.299976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.105973, "energy": 17.073667, "activity_lines": [ 54.564311, 55.001718, 55.430599, 54.93449 ] }, { "date": "2024-05-17", "close": 56.398723, "volume": 12189, "typical_volume": 34907.7, "trend": 53.847722, "fair_value": 48.824264, "relative_strength": -3.489703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.857783, "energy": 17.743659, "activity_lines": [ 55.221077, 55.176288, 55.528402, 55.1219 ] }, { "date": "2024-05-24", "close": 56.188909, "volume": 8686, "typical_volume": 34523.65, "trend": 54.231742, "fair_value": 48.86109, "relative_strength": -3.732167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.773439, "energy": 24.483423, "activity_lines": [ 55.692848, 55.325295, 55.599139, 55.272945 ] }, { "date": "2024-05-31", "close": 54.884, "volume": 22533, "typical_volume": 33928.05, "trend": 54.487158, "fair_value": 48.887048, "relative_strength": -5.455125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.231706, "energy": 19.168278, "activity_lines": [ 55.526997, 55.225725, 55.52878, 55.315026 ] }, { "date": "2024-06-07", "close": 54.82542, "volume": 14858, "typical_volume": 33775.3, "trend": 54.72903, "fair_value": 48.904972, "relative_strength": -6.574111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.799273, "energy": 16.250329, "activity_lines": [ 55.339579, 55.146074, 55.450311, 55.336849 ] }, { "date": "2024-06-14", "close": 54.956229, "volume": 11465, "typical_volume": 32710.35, "trend": 54.932573, "fair_value": 48.928429, "relative_strength": -7.704466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.949926, "energy": 8.604876, "activity_lines": [ 55.167424, 55.131681, 55.383692, 55.351507 ] }, { "date": "2024-06-21", "close": 55.568136, "volume": 18302, "typical_volume": 32296.9, "trend": 55.111711, "fair_value": 48.951659, "relative_strength": -7.146696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.25966, "energy": 7.796153, "activity_lines": [ 55.206584, 55.245971, 55.37527, 55.392511 ] }, { "date": "2024-06-28", "close": 56.391398, "volume": 23959, "typical_volume": 32536.75, "trend": 55.270187, "fair_value": 48.985701, "relative_strength": -5.595323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.88457, "energy": 17.544269, "activity_lines": [ 55.575537, 55.493667, 55.442855, 55.475072 ] }, { "date": "2024-07-05", "close": 56.762441, "volume": 31155, "typical_volume": 31998.6, "trend": 55.42368, "fair_value": 49.019463, "relative_strength": -6.633288, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.599126, "energy": 35.601488, "activity_lines": [ 56.054672, 55.749876, 55.548323, 55.571346 ] }, { "date": "2024-07-12", "close": 57.755577, "volume": 12148, "typical_volume": 30941.9, "trend": 55.534359, "fair_value": 49.071437, "relative_strength": -5.815783, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.613688, "energy": 63.882599, "activity_lines": [ 56.739623, 56.151944, 55.748034, 55.721791 ] }, { "date": "2024-07-19", "close": 56.95459, "volume": 9034, "typical_volume": 30592.9, "trend": 55.604041, "fair_value": 49.108102, "relative_strength": -5.17067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.014022, "energy": 62.038472, "activity_lines": [ 56.962234, 56.347374, 55.862163, 55.813419 ] }, { "date": "2024-07-26", "close": 58.774526, "volume": 10330, "typical_volume": 30233.45, "trend": 55.732822, "fair_value": 49.154283, "relative_strength": -1.320018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.435608, "energy": 76.397019, "activity_lines": [ 57.658267, 56.839371, 56.149874, 56.017966 ] }, { "date": "2024-08-02", "close": 56.379139, "volume": 15467, "typical_volume": 29826.3, "trend": 55.856897, "fair_value": 49.188509, "relative_strength": -3.231487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.152772, "energy": 55.202318, "activity_lines": [ 57.342078, 56.852647, 56.201435, 56.059664 ] }, { "date": "2024-08-09", "close": 57.466158, "volume": 36411, "typical_volume": 21846.35, "trend": 55.960683, "fair_value": 49.230216, "relative_strength": -1.361095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.597643, "energy": 35.598545, "activity_lines": [ 57.389045, 57.060104, 56.352651, 56.163488 ] }, { "date": "2024-08-16", "close": 59.47605, "volume": 6988, "typical_volume": 19224.65, "trend": 56.119962, "fair_value": 49.290923, "relative_strength": -1.814787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.797259, "energy": 49.464731, "activity_lines": [ 58.059063, 57.586047, 56.690996, 56.390285 ] }, { "date": "2024-08-23", "close": 60.627948, "volume": 10558, "typical_volume": 17778.5, "trend": 56.309573, "fair_value": 49.341989, "relative_strength": -1.266835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.141003, "energy": 56.527509, "activity_lines": [ 58.998348, 58.23687, 57.127761, 56.681123 ] }, { "date": "2024-08-30", "close": 60.638612, "volume": 6123, "typical_volume": 16449.3, "trend": 56.495388, "fair_value": 49.389787, "relative_strength": -1.459368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.396214, "energy": 77.989716, "activity_lines": [ 59.696297, 58.786509, 57.543099, 56.960416 ] }, { "date": "2024-09-06", "close": 57.043888, "volume": 7872, "typical_volume": 15849.35, "trend": 56.499313, "fair_value": 49.42515, "relative_strength": -3.243171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.699006, "energy": 58.801083, "activity_lines": [ 59.071733, 58.590372, 57.587673, 56.995803 ] }, { "date": "2024-09-13", "close": 58.979332, "volume": 32977, "typical_volume": 15949.55, "trend": 56.575603, "fair_value": 49.475039, "relative_strength": -3.755313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.167805, "energy": 40.643521, "activity_lines": [ 59.048, 58.73427, 57.798029, 57.155804 ] }, { "date": "2024-09-20", "close": 60.275841, "volume": 17395, "typical_volume": 15876.95, "trend": 56.724689, "fair_value": 49.53072, "relative_strength": -2.957132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.576669, "energy": 40.434573, "activity_lines": [ 59.355558, 59.073589, 58.112215, 57.394529 ] }, { "date": "2024-09-27", "close": 61.313663, "volume": 8778, "typical_volume": 15861.4, "trend": 56.868214, "fair_value": 49.599236, "relative_strength": -1.786783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.624019, "energy": 43.244741, "activity_lines": [ 59.955738, 59.555781, 58.497262, 57.690592 ] }, { "date": "2024-10-04", "close": 61.665714, "volume": 23515, "typical_volume": 16427.7, "trend": 57.02071, "fair_value": 49.667649, "relative_strength": -1.458438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.555766, "energy": 60.34037, "activity_lines": [ 60.627553, 60.022726, 58.88609, 58.000108 ] }, { "date": "2024-10-11", "close": 63.348399, "volume": 9989, "typical_volume": 16492.85, "trend": 57.280114, "fair_value": 49.737858, "relative_strength": 0.089121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.950248, "energy": 79.162133, "activity_lines": [ 61.79179, 60.743047, 59.410092, 58.408346 ] }, { "date": "2024-10-18", "close": 63.580307, "volume": 24791, "typical_volume": 16605.75, "trend": 57.513945, "fair_value": 49.804752, "relative_strength": -0.380616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.063662, "energy": 84.415253, "activity_lines": [ 62.613029, 61.378819, 59.922087, 58.81481 ] }, { "date": "2024-10-25", "close": 62.307401, "volume": 16524, "typical_volume": 16689.05, "trend": 57.687309, "fair_value": 49.862624, "relative_strength": -1.393521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.713934, "energy": 78.313445, "activity_lines": [ 62.703235, 61.671987, 60.271443, 59.124066 ] }, { "date": "2024-11-01", "close": 61.43201, "volume": 18352, "typical_volume": 17033.4, "trend": 57.871218, "fair_value": 49.901937, "relative_strength": -1.372964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.445815, "energy": 70.33086, "activity_lines": [ 62.366206, 61.754515, 60.501799, 59.365659 ] }, { "date": "2024-11-08", "close": 65.998002, "volume": 35090, "typical_volume": 17872.8, "trend": 58.248722, "fair_value": 49.973881, "relative_strength": 1.13239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.013391, "energy": 78.43941, "activity_lines": [ 63.543284, 62.652603, 61.136175, 59.889968 ] }, { "date": "2024-11-15", "close": 64.348219, "volume": 29096, "typical_volume": 18129.65, "trend": 58.622026, "fair_value": 50.043872, "relative_strength": 0.698087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.007361, "energy": 56.522203, "activity_lines": [ 63.881616, 63.153287, 61.563762, 60.283484 ] }, { "date": "2024-11-22", "close": 68.156868, "volume": 30272, "typical_volume": 18085.5, "trend": 59.065474, "fair_value": 50.152399, "relative_strength": 4.860021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.680792, "energy": 74.221667, "activity_lines": [ 65.422843, 64.213647, 62.316189, 60.898635 ] }, { "date": "2024-11-29", "close": 68.960472, "volume": 19207, "typical_volume": 18438.45, "trend": 59.550813, "fair_value": 50.27911, "relative_strength": 4.848503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.512333, "energy": 91.087014, "activity_lines": [ 66.926834, 65.253252, 63.09089, 61.537022 ] }, { "date": "2024-12-06", "close": 68.919794, "volume": 18903, "typical_volume": 18931.9, "trend": 60.012592, "fair_value": 50.396585, "relative_strength": 3.906985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.193504, "energy": 90.152582, "activity_lines": [ 67.973727, 66.127559, 63.80836, 62.141472 ] }, { "date": "2024-12-13", "close": 67.827848, "volume": 21486, "typical_volume": 19489.7, "trend": 60.393563, "fair_value": 50.507848, "relative_strength": 2.957517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.932614, "energy": 87.066199, "activity_lines": [ 68.157452, 66.665037, 64.364858, 62.645682 ] }, { "date": "2024-12-20", "close": 66.858039, "volume": 80640, "typical_volume": 22748.35, "trend": 60.749201, "fair_value": 50.603236, "relative_strength": 3.460474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.174356, "energy": 70.66922, "activity_lines": [ 67.895919, 66.914148, 64.785882, 63.062745 ] }, { "date": "2024-12-27", "close": 67.705758, "volume": 56441, "typical_volume": 23749.85, "trend": 61.176593, "fair_value": 50.703218, "relative_strength": 4.151569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.687799, "energy": 55.30144, "activity_lines": [ 67.749637, 67.253577, 65.237742, 63.511555 ] }, { "date": "2025-01-03", "close": 67.85493, "volume": 23837, "typical_volume": 24592.3, "trend": 61.61091, "fair_value": 50.815997, "relative_strength": 4.908561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.845709, "energy": 48.351624, "activity_lines": [ 67.683153, 67.545121, 65.655049, 63.942416 ] }, { "date": "2025-01-10", "close": 66.392334, "volume": 74182, "typical_volume": 27773.5, "trend": 61.992113, "fair_value": 50.923441, "relative_strength": 4.694223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.528187, "energy": 36.289869, "activity_lines": [ 67.202839, 67.469873, 65.893162, 64.250895 ] }, { "date": "2025-01-17", "close": 68.035311, "volume": 34291, "typical_volume": 29181.9, "trend": 62.407686, "fair_value": 51.054397, "relative_strength": 4.234833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.653223, "energy": 35.891762, "activity_lines": [ 67.438682, 67.603162, 66.260299, 64.640779 ] }, { "date": "2025-01-24", "close": 70.587075, "volume": 58559, "typical_volume": 31716.25, "trend": 62.880875, "fair_value": 51.211387, "relative_strength": 6.259854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.382619, "energy": 48.706472, "activity_lines": [ 68.511283, 68.163365, 66.835239, 65.168481 ] }, { "date": "2025-01-31", "close": 70.171271, "volume": 25256, "typical_volume": 31330.2, "trend": 63.327836, "fair_value": 51.359684, "relative_strength": 6.642367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.601183, "energy": 48.975288, "activity_lines": [ 69.196679, 68.534533, 67.306087, 65.638829 ] }, { "date": "2025-02-07", "close": 71.245183, "volume": 62183, "typical_volume": 33569.6, "trend": 63.777489, "fair_value": 51.511556, "relative_strength": 8.39591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.205263, "energy": 62.11007, "activity_lines": [ 70.075679, 69.064333, 67.825917, 66.149626 ] }, { "date": "2025-02-14", "close": 70.395027, "volume": 35793, "typical_volume": 34920.35, "trend": 64.225504, "fair_value": 51.662124, "relative_strength": 5.524274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.673639, "energy": 68.827879, "activity_lines": [ 70.445276, 69.398019, 68.212546, 66.576564 ] }, { "date": "2025-02-21", "close": 66.632145, "volume": 33427, "typical_volume": 35415.95, "trend": 64.487425, "fair_value": 51.77751, "relative_strength": 1.512551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.606053, "energy": 40.117404, "activity_lines": [ 69.293733, 69.020723, 68.19756, 66.731831 ] }, { "date": "2025-02-28", "close": 65.634812, "volume": 25407, "typical_volume": 36186.85, "trend": 64.795947, "fair_value": 51.876882, "relative_strength": 1.000124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.845452, "energy": 15.518995, "activity_lines": [ 67.903291, 68.483832, 68.06394, 66.805856 ] }, { "date": "2025-03-07", "close": 64.492496, "volume": 58170, "typical_volume": 37855.8, "trend": 65.030158, "fair_value": 51.976567, "relative_strength": 2.407136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.841167, "energy": 16.542879, "activity_lines": [ 66.462227, 67.761489, 67.81064, 66.786278 ] }, { "date": "2025-03-14", "close": 63.816938, "volume": 90610, "typical_volume": 41560.1, "trend": 65.174855, "fair_value": 52.057606, "relative_strength": 3.63388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.952113, "energy": 34.422062, "activity_lines": [ 65.174562, 66.97474, 67.488658, 66.708006 ] }, { "date": "2025-03-21", "close": 64.570671, "volume": 10227, "typical_volume": 41153.85, "trend": 65.306279, "fair_value": 52.133567, "relative_strength": 4.24293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -23.979674, "energy": 34.568656, "activity_lines": [ 64.633358, 66.398451, 67.231272, 66.669027 ] }, { "date": "2025-03-28", "close": 63.273705, "volume": 25301, "typical_volume": 40664.4, "trend": 65.394115, "fair_value": 52.202247, "relative_strength": 3.618554, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.455605, "energy": 50.150301, "activity_lines": [ 64.048122, 65.619472, 66.835419, 66.537893 ] }, { "date": "2025-04-04", "close": 56.720599, "volume": 50168, "typical_volume": 41718.0, "trend": 65.383339, "fair_value": 52.238782, "relative_strength": 2.094341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.06659, "energy": 72.730518, "activity_lines": [ 61.502413, 63.735593, 65.828434, 65.978311 ] }, { "date": "2025-04-11", "close": 61.164145, "volume": 39628, "typical_volume": 42185.8, "trend": 65.456166, "fair_value": 52.298145, "relative_strength": 4.070818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.07798, "energy": 56.726271, "activity_lines": [ 61.032168, 62.911749, 65.280966, 65.706105 ] }, { "date": "2025-04-18", "close": 60.637155, "volume": 238621, "typical_volume": 53156.5, "trend": 65.46821, "fair_value": 52.369681, "relative_strength": 4.531463, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.537352, "energy": 65.917985, "activity_lines": [ 60.608149, 62.155855, 64.716606, 65.395201 ] }, { "date": "2025-04-25", "close": 63.283684, "volume": 49144, "typical_volume": 54668.55, "trend": 65.533877, "fair_value": 52.472921, "relative_strength": 4.190848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.084295, "energy": 49.754918, "activity_lines": [ 61.278292, 62.074021, 64.443932, 65.254264 ] }, { "date": "2025-05-02", "close": 65.595517, "volume": 31156, "typical_volume": 55152.05, "trend": 65.66487, "fair_value": 52.599184, "relative_strength": 4.779439, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.824606, "energy": 23.08776, "activity_lines": [ 62.804845, 62.541818, 64.418271, 65.258241 ] }, { "date": "2025-05-09", "close": 66.164819, "volume": 52977, "typical_volume": 53768.9, "trend": 65.758751, "fair_value": 52.736239, "relative_strength": 5.954344, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.000918, "energy": 17.855002, "activity_lines": [ 64.366378, 63.131972, 64.45746, 65.290496 ] }, { "date": "2025-05-16", "close": 69.159415, "volume": 25669, "typical_volume": 52230.3, "trend": 65.944721, "fair_value": 52.894833, "relative_strength": 5.028919, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.835181, "energy": 25.522183, "activity_lines": [ 66.296495, 64.256962, 64.785149, 65.509893 ] }, { "date": "2025-05-23", "close": 68.122098, "volume": 32158, "typical_volume": 52646.35, "trend": 66.138545, "fair_value": 53.026844, "relative_strength": 5.962555, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.410435, "energy": 31.476358, "activity_lines": [ 67.347822, 65.108495, 65.007124, 65.650369 ] }, { "date": "2025-05-30", "close": 68.989772, "volume": 20216, "typical_volume": 49948.05, "trend": 66.39047, "fair_value": 53.165917, "relative_strength": 5.227933, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.903835, "energy": 39.62709, "activity_lines": [ 68.189377, 66.039512, 65.310462, 65.834319 ] }, { "date": "2025-06-06", "close": 72.33513, "volume": 25016, "typical_volume": 49484.3, "trend": 66.601708, "fair_value": 53.339917, "relative_strength": 8.221471, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.68602, "energy": 60.63432, "activity_lines": [ 69.765645, 67.498428, 65.920037, 66.217846 ] }, { "date": "2025-06-13", "close": 72.11639, "volume": 27869, "typical_volume": 47949.8, "trend": 66.860647, "fair_value": 53.529154, "relative_strength": 7.941145, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.360384, "energy": 62.873319, "activity_lines": [ 70.819693, 68.75282, 66.488304, 66.573632 ] }, { "date": "2025-06-20", "close": 71.97848, "volume": 35646, "typical_volume": 48469.3, "trend": 66.988034, "fair_value": 53.701856, "relative_strength": 7.57997, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.964043, "energy": 65.196215, "activity_lines": [ 71.430999, 69.702214, 67.036155, 66.903814 ] }, { "date": "2025-06-27", "close": 75.195952, "volume": 52673, "typical_volume": 47993.8, "trend": 67.195883, "fair_value": 53.901203, "relative_strength": 8.296711, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.993408, "energy": 82.943427, "activity_lines": [ 72.926859, 71.039979, 67.881826, 67.433358 ] }, { "date": "2025-07-04", "close": 76.877102, "volume": 31775, "typical_volume": 47792.9, "trend": 67.461127, "fair_value": 54.104808, "relative_strength": 8.514119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.535073, "energy": 91.323435, "activity_lines": [ 74.511511, 72.418702, 68.868793, 68.057952 ] }, { "date": "2025-07-11", "close": 75.4278, "volume": 20763, "typical_volume": 47159.7, "trend": 67.714458, "fair_value": 54.310558, "relative_strength": 6.463251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.408764, "energy": 88.632625, "activity_lines": [ 75.087241, 73.286762, 69.686864, 68.571931 ] }, { "date": "2025-07-18", "close": 77.851924, "volume": 35208, "typical_volume": 47649.75, "trend": 68.080921, "fair_value": 54.521034, "relative_strength": 8.841057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.044245, "energy": 92.677709, "activity_lines": [ 76.264834, 74.416804, 70.69392, 69.225961 ] }, { "date": "2025-07-25", "close": 77.78203, "volume": 21580, "typical_volume": 45820.25, "trend": 68.416797, "fair_value": 54.723551, "relative_strength": 6.887711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.800487, "energy": 90.597052, "activity_lines": [ 77.03676, 75.321644, 71.636143, 69.851839 ] }, { "date": "2025-08-01", "close": 74.945033, "volume": 18868, "typical_volume": 42233.15, "trend": 68.653134, "fair_value": 54.900489, "relative_strength": 5.298693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.900674, "energy": 78.026775, "activity_lines": [ 76.476117, 75.553892, 72.244893, 70.273016 ] }, { "date": "2025-08-08", "close": 76.473514, "volume": 20082, "typical_volume": 42725.9, "trend": 68.989173, "fair_value": 55.075153, "relative_strength": 4.648318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.504486, "energy": 63.763185, "activity_lines": [ 76.441696, 75.939993, 72.94622, 70.777556 ] }, { "date": "2025-08-15", "close": 77.889367, "volume": 44999, "typical_volume": 43710.8, "trend": 69.317642, "fair_value": 55.266185, "relative_strength": 5.329465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.432974, "energy": 64.220441, "activity_lines": [ 76.906132, 76.447453, 73.725711, 71.351763 ] }, { "date": "2025-08-22", "close": 79.024945, "volume": 16457, "typical_volume": 42025.25, "trend": 69.598904, "fair_value": 55.471488, "relative_strength": 6.319407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.960774, "energy": 63.051093, "activity_lines": [ 77.584989, 77.060396, 74.543754, 71.97804 ] }, { "date": "2025-08-29", "close": 80.198365, "volume": 26967, "typical_volume": 41392.2, "trend": 69.93314, "fair_value": 55.70056, "relative_strength": 7.664491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.512394, "energy": 67.539698, "activity_lines": [ 78.576784, 77.761078, 75.36734, 72.661876 ] }, { "date": "2025-09-05", "close": 79.766819, "volume": 21623, "typical_volume": 30542.3, "trend": 70.217195, "fair_value": 55.912037, "relative_strength": 6.432783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.101386, "energy": 67.521914, "activity_lines": [ 79.263643, 78.233844, 76.059187, 73.296307 ] }, { "date": "2025-09-12", "close": 81.433591, "volume": 40208, "typical_volume": 30095.5, "trend": 70.585147, "fair_value": 56.147325, "relative_strength": 6.663674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.557341, "energy": 71.60067, "activity_lines": [ 80.184639, 78.926554, 76.818681, 74.019946 ] }, { "date": "2025-09-19", "close": 84.036843, "volume": 38683, "typical_volume": 30471.85, "trend": 71.165304, "fair_value": 56.416818, "relative_strength": 8.385552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.138827, "energy": 82.615721, "activity_lines": [ 81.642714, 80.009736, 77.739675, 74.887797 ] }, { "date": "2025-09-26", "close": 84.49618, "volume": 21619, "typical_volume": 28903.95, "trend": 71.794016, "fair_value": 56.693289, "relative_strength": 8.945323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.198041, "energy": 84.909398, "activity_lines": [ 82.84407, 81.019907, 78.6166, 75.747854 ] }, { "date": "2025-10-03", "close": 88.563108, "volume": 31046, "typical_volume": 29172.8, "trend": 72.59637, "fair_value": 56.987026, "relative_strength": 12.495818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.749171, "energy": 91.776979, "activity_lines": [ 85.036319, 82.648714, 79.793559, 76.82973 ] }, { "date": "2025-10-10", "close": 86.784451, "volume": 55015, "typical_volume": 30315.65, "trend": 73.361953, "fair_value": 57.28382, "relative_strength": 12.559715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.541229, "energy": 83.407508, "activity_lines": [ 86.078034, 83.758109, 80.708723, 77.745091 ] }, { "date": "2025-10-17", "close": 86.254851, "volume": 40516, "typical_volume": 31330.65, "trend": 74.084759, "fair_value": 57.557037, "relative_strength": 9.605739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.351535, "energy": 68.530593, "activity_lines": [ 86.475372, 84.555952, 81.484582, 78.57689 ] }, { "date": "2025-10-24", "close": 89.667673, "volume": 37488, "typical_volume": 31954.25, "trend": 74.964558, "fair_value": 57.837859, "relative_strength": 11.35416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.513642, "energy": 71.046009, "activity_lines": [ 87.688901, 85.796464, 82.503256, 79.58224 ] }, { "date": "2025-10-31", "close": 88.589188, "volume": 37645, "typical_volume": 32443.05, "trend": 76.026845, "fair_value": 58.129576, "relative_strength": 8.869167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.637522, "energy": 65.874695, "activity_lines": [ 88.167546, 86.626738, 83.336681, 80.461248 ] }, { "date": "2025-11-07", "close": 85.855153, "volume": 59218, "typical_volume": 33621.65, "trend": 76.849878, "fair_value": 58.392951, "relative_strength": 6.972228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.189389, "energy": 56.189112, "activity_lines": [ 87.461979, 86.786019, 83.831281, 81.095332 ] }, { "date": "2025-11-14", "close": 82.894289, "volume": 43601, "typical_volume": 33168.05, "trend": 77.591783, "fair_value": 58.643154, "relative_strength": 2.93396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.181114, "energy": 39.934079, "activity_lines": [ 85.949988, 86.304111, 83.977813, 81.485294 ] }, { "date": "2025-11-21", "close": 79.410021, "volume": 35961, "typical_volume": 33377.35, "trend": 78.129327, "fair_value": 58.86813, "relative_strength": 0.462444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.3087, "energy": 18.134228, "activity_lines": [ 83.535918, 85.131836, 83.755852, 81.6026 ] }, { "date": "2025-11-28", "close": 83.180573, "volume": 22347, "typical_volume": 33456.55, "trend": 78.715496, "fair_value": 59.11408, "relative_strength": 1.385855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.566377, "energy": 24.825278, "activity_lines": [ 82.835021, 84.681908, 83.88093, 81.928487 ] }, { "date": "2025-12-05", "close": 84.473896, "volume": 47871, "typical_volume": 34089.7, "trend": 79.325798, "fair_value": 59.380635, "relative_strength": 2.478458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.955197, "energy": 22.355436, "activity_lines": [ 82.997704, 84.482699, 84.092263, 82.299997 ] }, { "date": "2025-12-12", "close": 86.074987, "volume": 25149, "typical_volume": 34268.15, "trend": 79.889651, "fair_value": 59.654914, "relative_strength": 4.810873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.402118, "energy": 20.023099, "activity_lines": [ 83.968438, 84.575002, 84.424548, 82.735428 ] }, { "date": "2025-12-19", "close": 85.595349, "volume": 28765, "typical_volume": 34763.0, "trend": 80.472093, "fair_value": 59.932507, "relative_strength": 3.91347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.767046, "energy": 22.283108, "activity_lines": [ 84.764637, 84.625336, 84.671663, 83.103538 ] }, { "date": "2025-12-26", "close": 86.463277, "volume": 24375, "typical_volume": 34977.65, "trend": 81.054543, "fair_value": 60.212787, "relative_strength": 3.322812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.89819, "energy": 28.938331, "activity_lines": [ 85.670074, 84.855096, 84.950722, 83.490066 ] }, { "date": "2026-01-02", "close": 86.591337, "volume": 31029, "typical_volume": 34279.15, "trend": 81.52975, "fair_value": 60.493061, "relative_strength": 4.378836, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.059885, "energy": 34.082353, "activity_lines": [ 86.147981, 85.10435, 85.194407, 83.847278 ] }, { "date": "2026-01-09", "close": 93.431124, "volume": 142168, "typical_volume": 40564.7, "trend": 82.240241, "fair_value": 60.811099, "relative_strength": 10.524114, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.256702, "energy": 68.431298, "activity_lines": [ 88.678432, 86.653135, 86.048062, 84.615109 ] }, { "date": "2026-01-16", "close": 96.820076, "volume": 62143, "typical_volume": 42323.5, "trend": 83.068294, "fair_value": 61.151273, "relative_strength": 14.483891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.990013, "energy": 83.86044, "activity_lines": [ 91.741386, 88.730058, 87.155874, 85.555743 ] }, { "date": "2026-01-23", "close": 95.67543, "volume": 53490, "typical_volume": 43916.85, "trend": 83.750943, "fair_value": 61.474924, "relative_strength": 13.149287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.199026, "energy": 84.855471, "activity_lines": [ 93.706452, 90.399501, 88.075521, 86.369107 ] }, { "date": "2026-01-30", "close": 92.031356, "volume": 42790, "typical_volume": 44045.95, "trend": 84.256085, "fair_value": 61.766509, "relative_strength": 8.153798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.728671, "energy": 78.625832, "activity_lines": [ 93.784821, 91.174001, 88.572357, 86.903327 ] }, { "date": "2026-02-06", "close": 89.213327, "volume": 49388, "typical_volume": 44581.2, "trend": 84.715603, "fair_value": 62.044858, "relative_strength": 4.896115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.377349, "energy": 59.286156, "activity_lines": [ 92.552642, 91.206653, 88.750345, 87.223149 ] }, { "date": "2026-02-13", "close": 89.072471, "volume": 64474, "typical_volume": 46723.95, "trend": 85.089621, "fair_value": 62.318342, "relative_strength": 5.864272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.04085, "energy": 31.985264, "activity_lines": [ 91.098711, 91.104008, 88.890268, 87.504238 ] }, { "date": "2026-02-20", "close": 89.224624, "volume": 33276, "typical_volume": 46835.45, "trend": 85.471041, "fair_value": 62.598267, "relative_strength": 4.585898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.707128, "energy": 20.810159, "activity_lines": [ 89.986075, 90.945417, 89.022889, 87.771012 ] }, { "date": "2026-02-27", "close": 88.402678, "volume": 38566, "typical_volume": 46013.0, "trend": 85.919629, "fair_value": 62.865996, "relative_strength": 3.865848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.590994, "energy": 22.637123, "activity_lines": [ 89.105821, 90.580116, 89.07408, 87.96015 ] }, { "date": "2026-03-06", "close": 90.022177, "volume": 59289, "typical_volume": 46951.65, "trend": 86.371251, "fair_value": 63.162311, "relative_strength": 7.56621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.413815, "energy": 19.441198, "activity_lines": [ 89.250249, 90.458226, 89.271803, 88.22483 ] }, { "date": "2026-03-13", "close": 88.073779, "volume": 108212, "typical_volume": 50487.85, "trend": 86.710731, "fair_value": 63.447373, "relative_strength": 6.540723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.81659, "energy": 15.982127, "activity_lines": [ 88.879157, 89.917375, 89.266025, 88.334671 ] }, { "date": "2026-03-20", "close": 87.163061, "volume": 49516, "typical_volume": 51081.4, "trend": 86.982002, "fair_value": 63.722991, "relative_strength": 7.066259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.462489, "energy": 12.163516, "activity_lines": [ 88.280462, 89.183985, 89.181102, 88.363853 ] }, { "date": "2026-03-27", "close": 84.2386, "volume": 66109, "typical_volume": 51425.95, "trend": 87.116676, "fair_value": 63.967214, "relative_strength": 5.551157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.997315, "energy": 20.513047, "activity_lines": [ 86.834241, 88.03284, 88.82445, 88.18686 ] }, { "date": "2026-04-03", "close": 89.32, "volume": 29394, "typical_volume": 50715.6, "trend": 87.435116, "fair_value": 64.248239, "relative_strength": 7.835012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.385345, "energy": 11.966326, "activity_lines": [ 87.414221, 88.03434, 88.959438, 88.32901 ] }, { "date": "2026-04-10", "close": 88.6443, "volume": 41070, "typical_volume": 50971.05, "trend": 87.675473, "fair_value": 64.520932, "relative_strength": 3.068303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.793028, "energy": 10.881282, "activity_lines": [ 87.707813, 88.028539, 88.999475, 88.407022 ] }, { "date": "2026-04-17", "close": 94.7724, "volume": 59437, "typical_volume": 52825.55, "trend": 88.033325, "fair_value": 64.835302, "relative_strength": 5.162165, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.96346, "energy": 24.492888, "activity_lines": [ 90.135964, 89.19852, 89.579169, 88.864888 ] }, { "date": "2026-04-24", "close": 93.232901, "volume": 71193, "typical_volume": 53991.65, "trend": 88.324549, "fair_value": 65.151177, "relative_strength": 2.680071, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.686042, "energy": 36.196907, "activity_lines": [ 91.604374, 89.987519, 89.957044, 89.200344 ] }, { "date": "2026-05-01", "close": 95.084812, "volume": 34143, "typical_volume": 54441.35, "trend": 88.541939, "fair_value": 65.478398, "relative_strength": 3.511721, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.61643, "energy": 57.701406, "activity_lines": [ 93.285431, 91.037584, 90.469582, 89.63649 ] }, { "date": "2026-05-08", "close": 99.374975, "volume": 41837, "typical_volume": 55094.95, "trend": 88.961623, "fair_value": 65.828482, "relative_strength": 5.436539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.810768, "energy": 76.078425, "activity_lines": [ 95.673462, 92.761131, 91.347803, 90.335396 ] }, { "date": "2026-05-15", "close": 100.660444, "volume": 32437, "typical_volume": 55498.05, "trend": 89.441809, "fair_value": 66.178014, "relative_strength": 6.281273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.559936, "energy": 79.638674, "activity_lines": [ 97.819651, 94.518902, 92.282832, 91.090159 ] }, { "date": "2026-05-22", "close": 108.288467, "volume": 32686, "typical_volume": 55580.9, "trend": 90.062502, "fair_value": 66.572372, "relative_strength": 12.898399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.383829, "energy": 90.889959, "activity_lines": [ 101.707437, 97.470164, 93.876734, 92.306072 ] }, { "date": "2026-05-29", "close": 117.064573, "volume": 46771, "typical_volume": 50811.05, "trend": 91.011682, "fair_value": 67.017862, "relative_strength": 19.64896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.750436, "energy": 97.492028, "activity_lines": [ 107.619522, 101.649542, 96.203137, 94.048141 ] }, { "date": "2026-06-05", "close": 109.124682, "volume": 73102, "typical_volume": 51359.0, "trend": 91.787333, "fair_value": 67.412509, "relative_strength": 13.958589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.724775, "energy": 87.268838, "activity_lines": [ 109.296198, 103.841639, 97.660819, 95.216722 ] }, { "date": "2026-06-12", "close": 108.54604, "volume": 37101, "typical_volume": 50539.55, "trend": 92.642391, "fair_value": 67.798552, "relative_strength": 12.310657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.041012, "energy": 83.531806, "activity_lines": [ 109.844002, 105.476054, 99.004798, 96.297929 ] }, { "date": "2026-06-19", "close": 106.836115, "volume": 43575, "typical_volume": 50578.8, "trend": 93.556594, "fair_value": 68.182639, "relative_strength": 9.192219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.595805, "energy": 60.012645, "activity_lines": [ 109.210426, 106.45001, 100.124639, 97.213653 ] }, { "date": "2026-06-26", "close": 105.4589, "volume": 38898, "typical_volume": 50054.3, "trend": 94.299205, "fair_value": 68.547014, "relative_strength": 10.069395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.577228, "energy": 48.705496, "activity_lines": [ 107.706068, 106.842802, 101.042818, 97.981544 ] }, { "date": "2026-07-03", "close": 112.6874, "volume": 32548, "typical_volume": 48458.0, "trend": 95.239655, "fair_value": 68.964283, "relative_strength": 14.667259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.406023, "energy": 51.572337, "activity_lines": [ 108.799847, 108.355568, 102.572066, 99.167879 ] }, { "date": "2026-07-10", "close": 110.21, "volume": 38043, "typical_volume": 48696.35, "trend": 96.044156, "fair_value": 69.362111, "relative_strength": 10.25485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.309344, "energy": 46.027667, "activity_lines": [ 109.359638, 109.064178, 103.752919, 100.133707 ] }, { "date": "2026-07-17", "close": 107.5, "volume": 39424, "typical_volume": 48739.25, "trend": 96.774311, "fair_value": 69.739166, "relative_strength": 8.926948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.038941, "energy": 39.010464, "activity_lines": [ 108.943741, 109.005058, 104.575746, 100.872794 ] }, { "date": "2026-07-24", "close": 106.4406, "volume": 40912, "typical_volume": 47820.4, "trend": 97.440222, "fair_value": 70.109231, "relative_strength": 8.166979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.007161, "energy": 37.374023, "activity_lines": [ 108.244447, 108.605593, 105.206738, 101.496426 ] }, { "date": "2026-07-31", "close": 106.63, "volume": 40472, "typical_volume": 44433.4, "trend": 98.108177, "fair_value": 70.483902, "relative_strength": 6.862588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.569488, "energy": 28.351017, "activity_lines": [ 107.634653, 108.135469, 105.777585, 102.089315 ] }, { "date": "2026-08-07", "close": 115.9313, "volume": 37925, "typical_volume": 43853.85, "trend": 98.858183, "fair_value": 70.919856, "relative_strength": 11.783096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.684213, "energy": 41.943868, "activity_lines": [ 110.04722, 109.386646, 107.145908, 103.239193 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }