{ "ticker": { "uuid": "a5e36d10-8eb7-4103-937b-e804bbae3d59", "symbol": "DGT", "name": "STATE STREET SPDR GLOBAL DOW ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.749, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.433, "architecture_energy": 72.506, "architecture_maturity": 37.876, "architecture_confidence": 86.235, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.73, "rotation_up": 66.22, "upward_expansion": 90.15, "deceleration": 44.94, "rotation_down": 20.79, "downward_expansion": 14.48 }, "activity_lines": [ 188.012693, 186.6061, 184.82714, 182.235311 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 191.8706, "trend_reference": 179.203417, "distance_from_trend": 0.070686, "trend_direction": "Improving", "fair_value": 140.088375, "distance_from_fair_value": 0.36964, "fair_value_direction": "Weakening", "relative_strength": -0.031025, "relative_strength_direction": "Weakening", "price_momentum": 0.081584, "excess_performance": -0.044041, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070686, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041502, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.36964, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.003014, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.00031, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009523, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.081584, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.067124, "read": "Demand-led" } ], "volume": { "latest": 68708, "relative_activity": 0.959921, "balance": 2.067124, "dry_up": 0.652052, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.020086, "annualized_volatility": 0.132769, "from_high_reference": -0.000101, "from_low_reference": 0.279455 }, "levels": { "trend_reference": 179.203417, "fair_value_reference": 140.088375, "structural_low": 164.428846, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.012705, "positive_rate": 0.609756, "directional_follow_through": 0.609756, "median_excess_return": -0.001885, "regime_survival": 0.780488, "best_return": 0.084542, "worst_return": -0.118831, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.050711, "positive_rate": 0.866667, "directional_follow_through": 0.866667, "median_excess_return": -0.011288, "regime_survival": 0.8, "best_return": 0.102918, "worst_return": -0.076496, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.08656, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.023899, "regime_survival": 0.75, "best_return": 0.178619, "worst_return": -0.06316, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.18073, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.021073, "regime_survival": 0.5, "best_return": 0.315158, "worst_return": -0.129892, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-26", "tenure": "Established", "return": 0.080347, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.017931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-28", "tenure": "Developing", "return": -0.013226, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.014789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-08", "tenure": "Established", "return": 0.054115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.023595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.037761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.041268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.005322, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.041829, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.088922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-20", "tenure": "Extended", "return": 0.15965, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.07209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.068415, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 103.138457, "volume": 41695, "typical_volume": 48965.0, "trend": 101.185417, "fair_value": 93.129675, "relative_strength": -0.753178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.718067, "energy": 36.105206, "activity_lines": [ 105.534033, 105.6329, 104.145614, 102.74474 ] }, { "date": "2023-08-25", "close": 103.79495, "volume": 36671, "typical_volume": 47875.2, "trend": 101.298405, "fair_value": 93.322639, "relative_strength": -1.00035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.655684, "energy": 22.031868, "activity_lines": [ 104.704849, 105.352224, 104.236177, 102.913096 ] }, { "date": "2023-09-01", "close": 105.910772, "volume": 27352, "typical_volume": 47120.7, "trend": 101.497, "fair_value": 93.535889, "relative_strength": -1.578695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.609487, "energy": 23.575306, "activity_lines": [ 104.823856, 105.478554, 104.507031, 103.210669 ] }, { "date": "2023-09-08", "close": 104.160433, "volume": 23881, "typical_volume": 44237.2, "trend": 101.657403, "fair_value": 93.742933, "relative_strength": -2.063713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.733802, "energy": 22.387358, "activity_lines": [ 104.546482, 105.220426, 104.587146, 103.382503 ] }, { "date": "2023-09-15", "close": 105.776052, "volume": 33170, "typical_volume": 43767.1, "trend": 101.849369, "fair_value": 93.960151, "relative_strength": -0.514331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.254228, "energy": 21.905972, "activity_lines": [ 104.932178, 105.269721, 104.803863, 103.648222 ] }, { "date": "2023-09-22", "close": 103.47691, "volume": 37894, "typical_volume": 43233.2, "trend": 102.065652, "fair_value": 94.17902, "relative_strength": 0.121093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.944965, "energy": 16.627268, "activity_lines": [ 104.572437, 104.858048, 104.778709, 103.753225 ] }, { "date": "2023-09-29", "close": 101.884965, "volume": 21018, "typical_volume": 41100.6, "trend": 102.145626, "fair_value": 94.381267, "relative_strength": -0.859608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.007002, "energy": 9.51186, "activity_lines": [ 103.659484, 104.209285, 104.58601, 103.741568 ] }, { "date": "2023-10-06", "close": 100.881861, "volume": 30434, "typical_volume": 38445.3, "trend": 102.317598, "fair_value": 94.560892, "relative_strength": -2.382696, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.831188, "energy": 20.535314, "activity_lines": [ 102.539495, 103.479116, 104.284354, 103.660034 ] }, { "date": "2023-10-13", "close": 101.010763, "volume": 28218, "typical_volume": 37318.3, "trend": 102.578824, "fair_value": 94.744717, "relative_strength": -2.758101, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.119189, "energy": 46.174017, "activity_lines": [ 101.797735, 102.914837, 103.992834, 103.575722 ] }, { "date": "2023-10-20", "close": 99.220047, "volume": 31837, "typical_volume": 36626.85, "trend": 102.729923, "fair_value": 94.913077, "relative_strength": -2.211591, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.052721, "energy": 59.889476, "activity_lines": [ 100.669047, 102.116202, 103.522244, 103.359027 ] }, { "date": "2023-10-27", "close": 97.601106, "volume": 40637, "typical_volume": 35089.05, "trend": 102.686621, "fair_value": 95.099824, "relative_strength": -1.439663, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.124158, "energy": 70.573732, "activity_lines": [ 99.43778, 101.148126, 102.905405, 103.028136 ] }, { "date": "2023-11-03", "close": 102.707045, "volume": 17837, "typical_volume": 31573.2, "trend": 102.79887, "fair_value": 95.289669, "relative_strength": -2.020528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.799041, "energy": 46.757281, "activity_lines": [ 100.300212, 101.209083, 102.796054, 103.029453 ] }, { "date": "2023-11-10", "close": 102.278958, "volume": 22911, "typical_volume": 31389.25, "trend": 102.846088, "fair_value": 95.449444, "relative_strength": -3.71512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.216003, "energy": 28.098753, "activity_lines": [ 100.965143, 101.211985, 102.656957, 102.995911 ] }, { "date": "2023-11-17", "close": 105.685812, "volume": 28080, "typical_volume": 31451.45, "trend": 103.017798, "fair_value": 95.625309, "relative_strength": -2.741205, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.720913, "energy": 11.062676, "activity_lines": [ 102.672552, 101.900348, 102.842275, 103.179119 ] }, { "date": "2023-11-24", "close": 106.60541, "volume": 13889, "typical_volume": 30859.8, "trend": 103.205783, "fair_value": 95.789649, "relative_strength": -2.845696, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 27.185457, "energy": 31.293141, "activity_lines": [ 104.374825, 102.728177, 103.111491, 103.410577 ] }, { "date": "2023-12-01", "close": 107.992139, "volume": 76395, "typical_volume": 33048.8, "trend": 103.467804, "fair_value": 95.949449, "relative_strength": -2.380133, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 63.154378, "energy": 50.670141, "activity_lines": [ 106.046982, 103.793059, 103.497581, 103.719375 ] }, { "date": "2023-12-08", "close": 108.053881, "volume": 96277, "typical_volume": 35905.95, "trend": 103.767399, "fair_value": 96.11623, "relative_strength": -2.51432, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.641541, "energy": 70.406033, "activity_lines": [ 107.046985, 104.787072, 103.881761, 104.015251 ] }, { "date": "2023-12-15", "close": 110.007127, "volume": 65987, "typical_volume": 36709.95, "trend": 104.086563, "fair_value": 96.289938, "relative_strength": -3.015696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.684109, "energy": 82.847768, "activity_lines": [ 108.341614, 106.024058, 104.449036, 104.417814 ] }, { "date": "2023-12-22", "close": 111.150479, "volume": 37829, "typical_volume": 36715.7, "trend": 104.484226, "fair_value": 96.476024, "relative_strength": -2.818937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.377469, "energy": 87.331756, "activity_lines": [ 109.502149, 107.303013, 105.119056, 104.87355 ] }, { "date": "2023-12-29", "close": 111.979321, "volume": 22564, "typical_volume": 36728.8, "trend": 104.853986, "fair_value": 96.662835, "relative_strength": -2.356928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.333792, "energy": 89.560596, "activity_lines": [ 110.574654, 108.548307, 105.843623, 105.357105 ] }, { "date": "2024-01-05", "close": 111.475843, "volume": 22069, "typical_volume": 35747.5, "trend": 105.168019, "fair_value": 96.823987, "relative_strength": -1.155291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.474419, "energy": 87.933174, "activity_lines": [ 111.121071, 109.470074, 106.492196, 105.784321 ] }, { "date": "2024-01-12", "close": 111.803466, "volume": 19004, "typical_volume": 34864.15, "trend": 105.394065, "fair_value": 96.990526, "relative_strength": -2.546521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.486559, "energy": 86.905325, "activity_lines": [ 111.54445, 110.19914, 107.13227, 106.212415 ] }, { "date": "2024-01-19", "close": 111.429551, "volume": 12941, "typical_volume": 34143.6, "trend": 105.699418, "fair_value": 97.15473, "relative_strength": -3.859725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.034936, "energy": 81.873266, "activity_lines": [ 111.593218, 110.694832, 107.698596, 106.601801 ] }, { "date": "2024-01-26", "close": 112.838837, "volume": 11987, "typical_volume": 33548.9, "trend": 105.963629, "fair_value": 97.349927, "relative_strength": -3.485705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.890268, "energy": 79.382882, "activity_lines": [ 112.01692, 111.280384, 108.372861, 107.062409 ] }, { "date": "2024-02-02", "close": 113.427278, "volume": 28843, "typical_volume": 33332.55, "trend": 106.297397, "fair_value": 97.522424, "relative_strength": -4.216439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.046379, "energy": 87.075404, "activity_lines": [ 112.524211, 111.84287, 109.061842, 107.543934 ] }, { "date": "2024-02-09", "close": 113.713501, "volume": 27097, "typical_volume": 32792.7, "trend": 106.542634, "fair_value": 97.684883, "relative_strength": -5.132364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.281687, "energy": 84.993129, "activity_lines": [ 113.03038, 112.333362, 109.741648, 108.022393 ] }, { "date": "2024-02-16", "close": 114.482219, "volume": 28139, "typical_volume": 33148.75, "trend": 106.777418, "fair_value": 97.848758, "relative_strength": -4.012337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.198235, "energy": 89.09797, "activity_lines": [ 113.643611, 112.859597, 110.445919, 108.534624 ] }, { "date": "2024-02-23", "close": 116.648745, "volume": 17079, "typical_volume": 32481.0, "trend": 107.041818, "fair_value": 98.033199, "relative_strength": -3.656553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.639949, "energy": 93.409036, "activity_lines": [ 114.800433, 113.662867, 111.296539, 109.171484 ] }, { "date": "2024-03-01", "close": 117.313117, "volume": 28247, "typical_volume": 32482.45, "trend": 107.417975, "fair_value": 98.209848, "relative_strength": -3.888453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.620415, "energy": 92.483565, "activity_lines": [ 115.830767, 114.466174, 112.135353, 109.834148 ] }, { "date": "2024-03-08", "close": 118.445118, "volume": 19793, "typical_volume": 31880.25, "trend": 107.829805, "fair_value": 98.380008, "relative_strength": -2.586361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.06155, "energy": 92.455613, "activity_lines": [ 116.940149, 115.363253, 113.004345, 110.545577 ] }, { "date": "2024-03-15", "close": 118.263241, "volume": 16699, "typical_volume": 30683.35, "trend": 108.333965, "fair_value": 98.551127, "relative_strength": -2.597878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.045652, "energy": 89.699765, "activity_lines": [ 117.654382, 116.109702, 113.764469, 111.218702 ] }, { "date": "2024-03-22", "close": 120.10059, "volume": 48513, "typical_volume": 32217.15, "trend": 108.877486, "fair_value": 98.732062, "relative_strength": -3.147987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.905576, "energy": 92.006667, "activity_lines": [ 118.67775, 117.066808, 114.601186, 111.977839 ] }, { "date": "2024-03-29", "close": 121.309054, "volume": 42345, "typical_volume": 33188.85, "trend": 109.390762, "fair_value": 98.91917, "relative_strength": -2.41735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.215634, "energy": 89.531939, "activity_lines": [ 119.72938, 118.092778, 115.470169, 112.779875 ] }, { "date": "2024-04-05", "close": 120.150344, "volume": 24305, "typical_volume": 33000.1, "trend": 109.923759, "fair_value": 99.091992, "relative_strength": -2.369459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.460115, "energy": 73.169238, "activity_lines": [ 120.084087, 118.728446, 116.13818, 113.474042 ] }, { "date": "2024-04-12", "close": 117.332923, "volume": 22889, "typical_volume": 33450.1, "trend": 110.308988, "fair_value": 99.237167, "relative_strength": -3.099545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.24115, "energy": 65.996297, "activity_lines": [ 119.310505, 118.718919, 116.468985, 113.952052 ] }, { "date": "2024-04-19", "close": 116.421382, "volume": 13291, "typical_volume": 30294.9, "trend": 110.740471, "fair_value": 99.38276, "relative_strength": -0.706402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.702364, "energy": 53.487379, "activity_lines": [ 118.307222, 118.472646, 116.661894, 114.3464 ] }, { "date": "2024-04-26", "close": 118.845864, "volume": 33769, "typical_volume": 27169.5, "trend": 111.305834, "fair_value": 99.541507, "relative_strength": -1.151133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.052306, "energy": 43.0466, "activity_lines": [ 118.234891, 118.617953, 117.045567, 114.869329 ] }, { "date": "2024-05-03", "close": 119.710104, "volume": 21878, "typical_volume": 24964.05, "trend": 111.933442, "fair_value": 99.682845, "relative_strength": -0.925165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.617115, "energy": 39.610691, "activity_lines": [ 118.534287, 118.841056, 117.460158, 115.41154 ] }, { "date": "2024-05-10", "close": 121.856639, "volume": 18755, "typical_volume": 24010.35, "trend": 112.628305, "fair_value": 99.839954, "relative_strength": -0.9153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.300738, "energy": 56.226444, "activity_lines": [ 119.655793, 119.398777, 118.032976, 116.051746 ] }, { "date": "2024-05-17", "close": 123.8676, "volume": 21215, "typical_volume": 23942.9, "trend": 113.44989, "fair_value": 100.014127, "relative_strength": -0.841725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.659713, "energy": 71.191374, "activity_lines": [ 121.333865, 120.239518, 118.746332, 116.776862 ] }, { "date": "2024-05-24", "close": 122.971731, "volume": 22474, "typical_volume": 23963.15, "trend": 114.295577, "fair_value": 100.173862, "relative_strength": -1.497598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.390522, "energy": 83.135457, "activity_lines": [ 122.27767, 120.818783, 119.317757, 117.391174 ] }, { "date": "2024-05-31", "close": 123.277812, "volume": 23709, "typical_volume": 24198.4, "trend": 114.98127, "fair_value": 100.328967, "relative_strength": -0.820863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.525867, "energy": 85.08199, "activity_lines": [ 122.886811, 121.36809, 119.86359, 117.970673 ] }, { "date": "2024-06-07", "close": 123.092672, "volume": 35928, "typical_volume": 25347.75, "trend": 115.67506, "fair_value": 100.485099, "relative_strength": -2.118565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.757693, "energy": 80.840232, "activity_lines": [ 123.138776, 121.825968, 120.337151, 118.49399 ] }, { "date": "2024-06-14", "close": 120.934902, "volume": 48459, "typical_volume": 27171.35, "trend": 116.183363, "fair_value": 100.65099, "relative_strength": -5.243074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.239531, "energy": 53.550548, "activity_lines": [ 122.44598, 121.859094, 120.549671, 118.833334 ] }, { "date": "2024-06-21", "close": 122.030545, "volume": 21354, "typical_volume": 26796.9, "trend": 116.697534, "fair_value": 100.807542, "relative_strength": -4.876788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.255889, "energy": 45.64062, "activity_lines": [ 122.179847, 122.077163, 120.827986, 119.210572 ] }, { "date": "2024-06-28", "close": 122.229361, "volume": 17181, "typical_volume": 26301.1, "trend": 117.172108, "fair_value": 100.967234, "relative_strength": -4.551008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.310444, "energy": 35.986477, "activity_lines": [ 122.102456, 122.24597, 121.084268, 119.567464 ] }, { "date": "2024-07-05", "close": 124.376007, "volume": 16329, "typical_volume": 25710.6, "trend": 117.716179, "fair_value": 101.144582, "relative_strength": -4.583348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.710279, "energy": 46.057482, "activity_lines": [ 122.790106, 122.699476, 121.50444, 120.032232 ] }, { "date": "2024-07-12", "close": 126.215458, "volume": 24165, "typical_volume": 26064.9, "trend": 118.256457, "fair_value": 101.346366, "relative_strength": -3.982022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.702827, "energy": 59.422214, "activity_lines": [ 124.017693, 123.38688, 122.052685, 120.580572 ] }, { "date": "2024-07-19", "close": 124.414264, "volume": 24472, "typical_volume": 25876.15, "trend": 118.698583, "fair_value": 101.528778, "relative_strength": -3.342446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.119462, "energy": 63.987881, "activity_lines": [ 124.436696, 123.628515, 122.383831, 120.97785 ] }, { "date": "2024-07-26", "close": 124.547636, "volume": 28190, "typical_volume": 26296.0, "trend": 119.117527, "fair_value": 101.710424, "relative_strength": -2.329899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.167317, "energy": 65.41192, "activity_lines": [ 124.668199, 123.847897, 122.693865, 121.355208 ] }, { "date": "2024-08-02", "close": 121.15933, "volume": 33098, "typical_volume": 27115.95, "trend": 119.44031, "fair_value": 101.862289, "relative_strength": -2.823533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.842535, "energy": 36.620885, "activity_lines": [ 123.602461, 123.438859, 122.652144, 121.486938 ] }, { "date": "2024-08-09", "close": 121.315312, "volume": 40924, "typical_volume": 26736.5, "trend": 119.757371, "fair_value": 102.004921, "relative_strength": -2.604441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.216599, "energy": 15.289135, "activity_lines": [ 122.660052, 123.091134, 122.611487, 121.607905 ] }, { "date": "2024-08-16", "close": 125.663842, "volume": 15579, "typical_volume": 25398.2, "trend": 120.231848, "fair_value": 102.195835, "relative_strength": -2.890514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.272304, "energy": 23.349828, "activity_lines": [ 123.371199, 123.569733, 122.979191, 121.988968 ] }, { "date": "2024-08-23", "close": 128.492519, "volume": 25749, "typical_volume": 25470.4, "trend": 120.753637, "fair_value": 102.390744, "relative_strength": -1.99995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.895282, "energy": 40.275239, "activity_lines": [ 125.062013, 124.515888, 123.595556, 122.521915 ] }, { "date": "2024-08-30", "close": 129.576002, "volume": 54524, "typical_volume": 27052.15, "trend": 121.291928, "fair_value": 102.587011, "relative_strength": -1.378966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.308134, "energy": 70.176557, "activity_lines": [ 126.842104, 125.521629, 124.275385, 123.091099 ] }, { "date": "2024-09-06", "close": 124.747981, "volume": 19104, "typical_volume": 27342.8, "trend": 121.659744, "fair_value": 102.762765, "relative_strength": -0.905181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.301307, "energy": 63.59685, "activity_lines": [ 126.677631, 125.512357, 124.437102, 123.314071 ] }, { "date": "2024-09-13", "close": 128.130754, "volume": 28104, "typical_volume": 27059.55, "trend": 122.114695, "fair_value": 102.963686, "relative_strength": -2.03315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.766315, "energy": 68.182488, "activity_lines": [ 127.401505, 126.072343, 124.881338, 123.731555 ] }, { "date": "2024-09-20", "close": 129.629046, "volume": 19633, "typical_volume": 26947.3, "trend": 122.547372, "fair_value": 103.171608, "relative_strength": -2.150781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.231513, "energy": 65.580074, "activity_lines": [ 128.170447, 126.836476, 125.424055, 124.216352 ] }, { "date": "2024-09-27", "close": 132.486117, "volume": 52455, "typical_volume": 28632.3, "trend": 123.053138, "fair_value": 103.402184, "relative_strength": -0.47771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.132765, "energy": 61.34548, "activity_lines": [ 129.6274, 128.058013, 126.19164, 124.857561 ] }, { "date": "2024-10-04", "close": 131.990357, "volume": 55960, "typical_volume": 30369.55, "trend": 123.504646, "fair_value": 103.622434, "relative_strength": -1.048618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.570981, "energy": 73.775061, "activity_lines": [ 130.652859, 129.042649, 126.861394, 125.434156 ] }, { "date": "2024-10-11", "close": 132.105441, "volume": 24080, "typical_volume": 30449.85, "trend": 123.966053, "fair_value": 103.832508, "relative_strength": -2.014591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.226861, "energy": 75.596962, "activity_lines": [ 131.555722, 129.912889, 127.503428, 125.989046 ] }, { "date": "2024-10-18", "close": 132.361459, "volume": 15784, "typical_volume": 30053.6, "trend": 124.374749, "fair_value": 104.042702, "relative_strength": -2.566613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.084649, "energy": 75.279533, "activity_lines": [ 132.053427, 130.630656, 128.126351, 126.530685 ] }, { "date": "2024-10-25", "close": 129.671159, "volume": 30530, "typical_volume": 29783.7, "trend": 124.653485, "fair_value": 104.237253, "relative_strength": -3.496813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.796904, "energy": 50.725476, "activity_lines": [ 131.372319, 130.658439, 128.449799, 126.872389 ] }, { "date": "2024-11-01", "close": 128.844317, "volume": 19616, "typical_volume": 28341.55, "trend": 124.943285, "fair_value": 104.416732, "relative_strength": -2.657096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.330259, "energy": 36.833048, "activity_lines": [ 130.412789, 130.463027, 128.663175, 127.142765 ] }, { "date": "2024-11-08", "close": 131.146951, "volume": 77522, "typical_volume": 31149.95, "trend": 125.403752, "fair_value": 104.61341, "relative_strength": -5.288462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.919604, "energy": 33.549265, "activity_lines": [ 130.463591, 130.67988, 129.058185, 127.543002 ] }, { "date": "2024-11-15", "close": 129.061846, "volume": 36252, "typical_volume": 32103.5, "trend": 125.825101, "fair_value": 104.810007, "relative_strength": -4.677891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.997002, "energy": 22.36439, "activity_lines": [ 129.875584, 130.489059, 129.211202, 127.779008 ] }, { "date": "2024-11-22", "close": 131.097164, "volume": 24643, "typical_volume": 32519.2, "trend": 126.233478, "fair_value": 105.034196, "relative_strength": -4.625268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.225217, "energy": 26.329047, "activity_lines": [ 130.168923, 130.589863, 129.525523, 128.119141 ] }, { "date": "2024-11-29", "close": 132.107068, "volume": 21929, "typical_volume": 32407.4, "trend": 126.64671, "fair_value": 105.267449, "relative_strength": -4.861522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.406951, "energy": 38.549939, "activity_lines": [ 130.883184, 130.82035, 129.90402, 128.498082 ] }, { "date": "2024-12-06", "close": 132.678466, "volume": 26803, "typical_volume": 32523.95, "trend": 127.007437, "fair_value": 105.485201, "relative_strength": -5.121001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.292155, "energy": 44.611505, "activity_lines": [ 131.625516, 131.109674, 130.308881, 128.887228 ] }, { "date": "2024-12-13", "close": 131.465586, "volume": 31533, "typical_volume": 32691.1, "trend": 127.260704, "fair_value": 105.700052, "relative_strength": -5.277554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.691744, "energy": 47.174126, "activity_lines": [ 131.707945, 131.174976, 130.558876, 129.17485 ] }, { "date": "2024-12-20", "close": 127.668393, "volume": 32761, "typical_volume": 32674.25, "trend": 127.417259, "fair_value": 105.876449, "relative_strength": -6.122775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.403013, "energy": 19.371408, "activity_lines": [ 130.5034, 130.559421, 130.414291, 129.201153 ] }, { "date": "2024-12-27", "close": 128.988941, "volume": 53981, "typical_volume": 33327.1, "trend": 127.60763, "fair_value": 106.05804, "relative_strength": -5.594804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.482684, "energy": 10.587608, "activity_lines": [ 129.831936, 130.264639, 130.364477, 129.302552 ] }, { "date": "2025-01-03", "close": 128.553042, "volume": 28276, "typical_volume": 33961.95, "trend": 127.789642, "fair_value": 106.220512, "relative_strength": -5.236036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.559196, "energy": 14.090052, "activity_lines": [ 129.155719, 129.951922, 130.236608, 129.363546 ] }, { "date": "2025-01-10", "close": 126.512649, "volume": 40088, "typical_volume": 34678.9, "trend": 127.975567, "fair_value": 106.359677, "relative_strength": -4.742234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.911251, "energy": 24.088023, "activity_lines": [ 128.036307, 129.288553, 129.900657, 129.28116 ] }, { "date": "2025-01-17", "close": 130.953731, "volume": 61926, "typical_volume": 35049.0, "trend": 128.273007, "fair_value": 106.554089, "relative_strength": -4.09893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.592358, "energy": 15.432008, "activity_lines": [ 128.80831, 129.475047, 129.997094, 129.473299 ] }, { "date": "2025-01-24", "close": 133.84811, "volume": 60752, "typical_volume": 37131.4, "trend": 128.660298, "fair_value": 106.768307, "relative_strength": -3.538198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.932032, "energy": 21.750178, "activity_lines": [ 130.57923, 130.191306, 130.362627, 129.832983 ] }, { "date": "2025-01-31", "close": 134.312082, "volume": 36184, "typical_volume": 37535.4, "trend": 128.991501, "fair_value": 106.970427, "relative_strength": -2.138705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.334658, "energy": 48.462587, "activity_lines": [ 132.092826, 130.9049, 130.729012, 130.197614 ] }, { "date": "2025-02-07", "close": 134.886989, "volume": 32727, "typical_volume": 38190.1, "trend": 129.280552, "fair_value": 107.176976, "relative_strength": -1.504307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.992904, "energy": 60.484406, "activity_lines": [ 133.443181, 131.664569, 131.120717, 130.577969 ] }, { "date": "2025-02-14", "close": 138.706602, "volume": 36204, "typical_volume": 37377.55, "trend": 129.756963, "fair_value": 107.418016, "relative_strength": -0.159693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.496351, "energy": 82.194434, "activity_lines": [ 135.644478, 133.06817, 131.851155, 131.186101 ] }, { "date": "2025-02-21", "close": 138.057254, "volume": 45904, "typical_volume": 36874.75, "trend": 130.207284, "fair_value": 107.663014, "relative_strength": 1.010992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.955303, "energy": 82.388652, "activity_lines": [ 136.816395, 134.244105, 132.49013, 131.721603 ] }, { "date": "2025-02-28", "close": 138.136438, "volume": 49465, "typical_volume": 38144.0, "trend": 130.773187, "fair_value": 107.937727, "relative_strength": 2.041774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.168351, "energy": 79.82205, "activity_lines": [ 137.541138, 135.314588, 133.107757, 132.233162 ] }, { "date": "2025-03-07", "close": 139.094778, "volume": 113623, "typical_volume": 43035.95, "trend": 131.365836, "fair_value": 108.225226, "relative_strength": 5.944095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.106719, "energy": 77.690999, "activity_lines": [ 138.29944, 136.368987, 133.787934, 132.770039 ] }, { "date": "2025-03-14", "close": 136.964166, "volume": 46017, "typical_volume": 43810.3, "trend": 131.742514, "fair_value": 108.468342, "relative_strength": 6.66897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.968036, "energy": 50.739573, "activity_lines": [ 138.028691, 136.852259, 134.233133, 133.131221 ] }, { "date": "2025-03-21", "close": 137.594347, "volume": 87072, "typical_volume": 47183.1, "trend": 132.045908, "fair_value": 108.705863, "relative_strength": 6.521863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.437409, "energy": 46.868741, "activity_lines": [ 137.829524, 137.297181, 134.703621, 133.508759 ] }, { "date": "2025-03-28", "close": 135.604818, "volume": 67373, "typical_volume": 46675.65, "trend": 132.246868, "fair_value": 108.92904, "relative_strength": 6.471451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.283657, "energy": 34.267283, "activity_lines": [ 137.041331, 137.178884, 134.942962, 133.738366 ] }, { "date": "2025-04-04", "close": 122.566033, "volume": 107171, "typical_volume": 50221.6, "trend": 132.174137, "fair_value": 109.078621, "relative_strength": 5.759287, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -24.380878, "energy": 25.566602, "activity_lines": [ 132.070373, 134.605334, 133.919287, 133.113796 ] }, { "date": "2025-04-11", "close": 127.69289, "volume": 186402, "typical_volume": 58309.55, "trend": 132.159541, "fair_value": 109.265061, "relative_strength": 4.211616, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.849553, "energy": 31.477447, "activity_lines": [ 129.846393, 133.169068, 133.414816, 132.824683 ] }, { "date": "2025-04-18", "close": 129.322216, "volume": 45107, "typical_volume": 59468.45, "trend": 132.149314, "fair_value": 109.478218, "relative_strength": 6.983216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.745337, "energy": 33.950514, "activity_lines": [ 128.925648, 132.149393, 133.08173, 132.64163 ] }, { "date": "2025-04-25", "close": 134.115517, "volume": 53992, "typical_volume": 60827.9, "trend": 132.203627, "fair_value": 109.74147, "relative_strength": 6.006355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.720617, "energy": 26.945304, "activity_lines": [ 130.112134, 132.102404, 133.21841, 132.768482 ] }, { "date": "2025-05-02", "close": 137.401165, "volume": 81385, "typical_volume": 63320.5, "trend": 132.383987, "fair_value": 110.023308, "relative_strength": 5.467403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.081752, "energy": 14.536383, "activity_lines": [ 132.625757, 132.736281, 133.661166, 133.103807 ] }, { "date": "2025-05-09", "close": 137.400194, "volume": 72008, "typical_volume": 65282.85, "trend": 132.560479, "fair_value": 110.313411, "relative_strength": 5.861007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.367747, "energy": 28.196581, "activity_lines": [ 135.0193, 133.381909, 134.075565, 133.427433 ] }, { "date": "2025-05-16", "close": 141.569012, "volume": 119884, "typical_volume": 68578.0, "trend": 132.867397, "fair_value": 110.633229, "relative_strength": 3.580235, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.844926, "energy": 45.924309, "activity_lines": [ 137.813505, 134.798891, 134.840652, 134.008629 ] }, { "date": "2025-05-23", "close": 140.821788, "volume": 53635, "typical_volume": 69845.95, "trend": 133.239085, "fair_value": 110.915755, "relative_strength": 5.648038, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.806602, "energy": 64.067442, "activity_lines": [ 139.433561, 136.035028, 135.474669, 134.521815 ] }, { "date": "2025-05-30", "close": 142.307496, "volume": 47264, "typical_volume": 70204.75, "trend": 133.687858, "fair_value": 111.2124, "relative_strength": 4.859156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.649959, "energy": 73.606635, "activity_lines": [ 140.782215, 137.471155, 136.191761, 135.106874 ] }, { "date": "2025-06-06", "close": 144.034413, "volume": 134461, "typical_volume": 73831.5, "trend": 134.11744, "fair_value": 111.5512, "relative_strength": 4.343781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.218943, "energy": 77.366546, "activity_lines": [ 142.160375, 139.135573, 136.998106, 135.774394 ] }, { "date": "2025-06-13", "close": 143.90973, "volume": 70001, "typical_volume": 74293.95, "trend": 134.612369, "fair_value": 111.921563, "relative_strength": 4.492669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.108796, "energy": 74.970463, "activity_lines": [ 143.054759, 140.624056, 137.730289, 136.406154 ] }, { "date": "2025-06-20", "close": 142.57774, "volume": 30143, "typical_volume": 73991.9, "trend": 134.995055, "fair_value": 112.26612, "relative_strength": 3.579955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.438742, "energy": 64.813332, "activity_lines": [ 143.071176, 141.482292, 138.287703, 136.920049 ] }, { "date": "2025-06-27", "close": 147.163877, "volume": 51239, "typical_volume": 74917.5, "trend": 135.496949, "fair_value": 112.650268, "relative_strength": 3.22252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.137681, "energy": 68.119041, "activity_lines": [ 144.549057, 142.903737, 139.242531, 137.705134 ] }, { "date": "2025-07-04", "close": 149.256288, "volume": 62236, "typical_volume": 76219.1, "trend": 136.049543, "fair_value": 113.048626, "relative_strength": 2.844683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.134294, "energy": 83.986828, "activity_lines": [ 146.301603, 144.381227, 140.338175, 138.592834 ] }, { "date": "2025-07-11", "close": 148.252621, "volume": 54818, "typical_volume": 76664.8, "trend": 136.609111, "fair_value": 113.452724, "relative_strength": 2.353943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.354235, "energy": 87.721112, "activity_lines": [ 147.25634, 145.400946, 141.287995, 139.380129 ] }, { "date": "2025-07-18", "close": 147.796462, "volume": 67086, "typical_volume": 77545.85, "trend": 137.280046, "fair_value": 113.840175, "relative_strength": 1.344276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.50705, "energy": 86.058886, "activity_lines": [ 147.77781, 146.140427, 142.145823, 140.101894 ] }, { "date": "2025-07-25", "close": 151.209617, "volume": 59703, "typical_volume": 74849.85, "trend": 138.020735, "fair_value": 114.230855, "relative_strength": 2.086896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.748927, "energy": 92.112085, "activity_lines": [ 149.177883, 147.311458, 143.282712, 141.000576 ] }, { "date": "2025-08-01", "close": 146.013189, "volume": 77437, "typical_volume": 76420.85, "trend": 138.60274, "fair_value": 114.590371, "relative_strength": 0.978216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.01927, "energy": 73.071369, "activity_lines": [ 148.270355, 147.362401, 143.867014, 141.516218 ] }, { "date": "2025-08-08", "close": 150.513225, "volume": 44179, "typical_volume": 74276.2, "trend": 139.40276, "fair_value": 114.957794, "relative_strength": 1.51625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.357949, "energy": 63.682937, "activity_lines": [ 148.939552, 148.137143, 144.8368, 142.284636 ] }, { "date": "2025-08-15", "close": 153.29301, "volume": 144528, "typical_volume": 78133.95, "trend": 140.147402, "fair_value": 115.352927, "relative_strength": 2.311503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.559875, "energy": 70.212275, "activity_lines": [ 150.451548, 149.268106, 146.009809, 143.180781 ] }, { "date": "2025-08-22", "close": 154.864965, "volume": 26825, "typical_volume": 74116.65, "trend": 140.847964, "fair_value": 115.77179, "relative_strength": 2.988302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.170055, "energy": 70.595595, "activity_lines": [ 152.151502, 150.51654, 147.248299, 144.130302 ] }, { "date": "2025-08-29", "close": 153.767498, "volume": 30848, "typical_volume": 66338.95, "trend": 141.496478, "fair_value": 116.203105, "relative_strength": 2.252006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.876652, "energy": 79.164716, "activity_lines": [ 153.014401, 151.366249, 148.228463, 144.96382 ] }, { "date": "2025-09-05", "close": 153.843557, "volume": 54762, "typical_volume": 66821.7, "trend": 142.128364, "fair_value": 116.619126, "relative_strength": 1.923117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.919379, "energy": 79.45591, "activity_lines": [ 153.732128, 152.026337, 149.091707, 145.760406 ] }, { "date": "2025-09-12", "close": 156.538952, "volume": 38824, "typical_volume": 66063.3, "trend": 142.722775, "fair_value": 117.071535, "relative_strength": 2.043103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.670241, "energy": 75.185269, "activity_lines": [ 154.826295, 153.055047, 150.094886, 146.690121 ] }, { "date": "2025-09-19", "close": 157.819804, "volume": 34540, "typical_volume": 63721.05, "trend": 143.381527, "fair_value": 117.562718, "relative_strength": 1.565041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.922052, "energy": 70.729588, "activity_lines": [ 155.945697, 154.184228, 151.113273, 147.664123 ] }, { "date": "2025-09-26", "close": 158.134724, "volume": 31604, "typical_volume": 61700.85, "trend": 144.048136, "fair_value": 118.072841, "relative_strength": 2.020776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.245378, "energy": 78.065303, "activity_lines": [ 156.868287, 155.196718, 152.064421, 148.615942 ] }, { "date": "2025-10-03", "close": 160.676509, "volume": 35747, "typical_volume": 57494.0, "trend": 144.767527, "fair_value": 118.587529, "relative_strength": 2.457416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.80641, "energy": 87.251946, "activity_lines": [ 158.420154, 156.483383, 153.158908, 149.68874 ] }, { "date": "2025-10-10", "close": 156.329127, "volume": 44762, "typical_volume": 57050.35, "trend": 145.413026, "fair_value": 119.077689, "relative_strength": 2.083807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.589555, "energy": 64.892064, "activity_lines": [ 158.062294, 156.807489, 153.74837, 150.43465 ] }, { "date": "2025-10-17", "close": 160.538977, "volume": 40036, "typical_volume": 56688.95, "trend": 146.177847, "fair_value": 119.570897, "relative_strength": 2.933513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.641554, "energy": 66.521622, "activity_lines": [ 158.942011, 157.70946, 154.664926, 151.410518 ] }, { "date": "2025-10-24", "close": 162.367758, "volume": 36549, "typical_volume": 51793.35, "trend": 147.069945, "fair_value": 120.057741, "relative_strength": 2.019835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.090556, "energy": 69.854855, "activity_lines": [ 160.164655, 158.76165, 155.668835, 152.455028 ] }, { "date": "2025-10-31", "close": 161.92412, "volume": 81078, "typical_volume": 52347.2, "trend": 148.381881, "fair_value": 120.537123, "relative_strength": 0.948899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.667926, "energy": 66.680961, "activity_lines": [ 160.936222, 159.568183, 156.543191, 153.413362 ] }, { "date": "2025-11-07", "close": 160.666882, "volume": 49192, "typical_volume": 53299.65, "trend": 149.481014, "fair_value": 120.975228, "relative_strength": 1.674653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.296692, "energy": 64.27963, "activity_lines": [ 161.036083, 160.01778, 157.212027, 154.205943 ] }, { "date": "2025-11-14", "close": 162.121183, "volume": 97139, "typical_volume": 55594.65, "trend": 150.574313, "fair_value": 121.424256, "relative_strength": 2.295763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.736787, "energy": 63.861092, "activity_lines": [ 161.621353, 160.606351, 157.933229, 155.021437 ] }, { "date": "2025-11-21", "close": 159.191558, "volume": 56962, "typical_volume": 55330.95, "trend": 151.410181, "fair_value": 121.843417, "relative_strength": 2.2571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.657739, "energy": 51.858387, "activity_lines": [ 160.843944, 160.511761, 158.304195, 155.577389 ] }, { "date": "2025-11-28", "close": 163.039012, "volume": 49468, "typical_volume": 55063.45, "trend": 152.264776, "fair_value": 122.27918, "relative_strength": 0.858492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.365352, "energy": 52.558927, "activity_lines": [ 161.438848, 161.068479, 158.994273, 156.327636 ] }, { "date": "2025-12-05", "close": 163.761152, "volume": 61132, "typical_volume": 54765.75, "trend": 153.143475, "fair_value": 122.7324, "relative_strength": 0.818742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.016117, "energy": 54.768192, "activity_lines": [ 162.229715, 161.6616, 159.682716, 157.069338 ] }, { "date": "2025-12-12", "close": 165.254355, "volume": 42588, "typical_volume": 53910.0, "trend": 153.932986, "fair_value": 123.20548, "relative_strength": 2.140607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.781147, "energy": 57.805109, "activity_lines": [ 163.395848, 162.423914, 160.437346, 157.850685 ] }, { "date": "2025-12-19", "close": 165.538261, "volume": 51111, "typical_volume": 52593.7, "trend": 154.756869, "fair_value": 123.673507, "relative_strength": 1.988854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.135863, "energy": 64.30604, "activity_lines": [ 164.350784, 163.154614, 161.152134, 158.599412 ] }, { "date": "2025-12-26", "close": 167.259873, "volume": 73995, "typical_volume": 54084.5, "trend": 155.588615, "fair_value": 124.152234, "relative_strength": 1.410674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.684685, "energy": 77.328775, "activity_lines": [ 165.651786, 164.030895, 161.93791, 159.406057 ] }, { "date": "2026-01-02", "close": 166.920948, "volume": 168933, "typical_volume": 55304.75, "trend": 156.351499, "fair_value": 124.605709, "relative_strength": 2.060648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.687121, "energy": 75.435693, "activity_lines": [ 166.301925, 164.723355, 162.611661, 160.137176 ] }, { "date": "2026-01-09", "close": 169.452923, "volume": 73176, "typical_volume": 57622.3, "trend": 157.202939, "fair_value": 125.056507, "relative_strength": 1.788272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.838574, "energy": 84.572258, "activity_lines": [ 167.53726, 165.79339, 163.461657, 160.982429 ] }, { "date": "2026-01-16", "close": 170.429826, "volume": 132266, "typical_volume": 62693.2, "trend": 158.131342, "fair_value": 125.516268, "relative_strength": 2.528745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.94102, "energy": 89.485926, "activity_lines": [ 168.718778, 166.904155, 164.335225, 161.835776 ] }, { "date": "2026-01-23", "close": 171.287109, "volume": 87612, "typical_volume": 64335.7, "trend": 158.935449, "fair_value": 125.970639, "relative_strength": 3.194851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.591638, "energy": 86.588562, "activity_lines": [ 169.841026, 167.993283, 165.211095, 162.684536 ] }, { "date": "2026-01-30", "close": 172.911959, "volume": 91716, "typical_volume": 66980.3, "trend": 159.723972, "fair_value": 126.438325, "relative_strength": 3.56202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.502086, "energy": 89.834231, "activity_lines": [ 171.121634, 169.211184, 166.158648, 163.586246 ] }, { "date": "2026-02-06", "close": 177.397742, "volume": 96293, "typical_volume": 70067.95, "trend": 160.695476, "fair_value": 126.938642, "relative_strength": 6.204854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.368217, "energy": 94.447381, "activity_lines": [ 173.520697, 170.99522, 167.455452, 164.726489 ] }, { "date": "2026-02-13", "close": 177.84632, "volume": 143790, "typical_volume": 75677.25, "trend": 161.697138, "fair_value": 127.437547, "relative_strength": 7.596019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.806303, "energy": 92.982355, "activity_lines": [ 175.370833, 172.599749, 168.701749, 165.832995 ] }, { "date": "2026-02-20", "close": 178.718157, "volume": 140332, "typical_volume": 80906.5, "trend": 162.614089, "fair_value": 127.961456, "relative_strength": 6.695488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.606818, "energy": 93.504486, "activity_lines": [ 176.952021, 174.106699, 169.937214, 166.931125 ] }, { "date": "2026-02-27", "close": 179.944669, "volume": 79583, "typical_volume": 82647.55, "trend": 163.745138, "fair_value": 128.477218, "relative_strength": 7.735258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.527309, "energy": 93.314216, "activity_lines": [ 178.389492, 175.591855, 171.203576, 168.049227 ] }, { "date": "2026-03-06", "close": 171.665908, "volume": 128172, "typical_volume": 87054.35, "trend": 164.450228, "fair_value": 128.964033, "relative_strength": 4.768313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.954694, "energy": 65.489609, "activity_lines": [ 176.490205, 175.309846, 171.56903, 168.560245 ] }, { "date": "2026-03-13", "close": 169.099642, "volume": 73031, "typical_volume": 88878.45, "trend": 164.977116, "fair_value": 129.450736, "relative_strength": 4.699058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.733673, "energy": 44.129678, "activity_lines": [ 173.818566, 174.481135, 171.637093, 168.860207 ] }, { "date": "2026-03-20", "close": 165.026951, "volume": 88558, "typical_volume": 89252.45, "trend": 165.315849, "fair_value": 129.901633, "relative_strength": 3.987826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.417251, "energy": 21.757768, "activity_lines": [ 170.342569, 172.872321, 171.285223, 168.863422 ] }, { "date": "2026-03-27", "close": 165.19, "volume": 61783, "typical_volume": 89882.0, "trend": 165.696599, "fair_value": 130.326568, "relative_strength": 6.353281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.399303, "energy": 27.880441, "activity_lines": [ 167.775548, 171.373625, 170.934107, 168.855303 ] }, { "date": "2026-04-03", "close": 171.0254, "volume": 103217, "typical_volume": 90185.9, "trend": 166.269327, "fair_value": 130.786092, "relative_strength": 6.331467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.093477, "energy": 25.042608, "activity_lines": [ 168.055536, 171.03118, 171.117205, 169.199097 ] }, { "date": "2026-04-10", "close": 176.02, "volume": 79753, "typical_volume": 91325.45, "trend": 166.918695, "fair_value": 131.267872, "relative_strength": 5.488836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.454994, "energy": 22.315172, "activity_lines": [ 170.59501, 171.601603, 171.733577, 169.828172 ] }, { "date": "2026-04-17", "close": 180.0284, "volume": 73499, "typical_volume": 92527.0, "trend": 167.658982, "fair_value": 131.777448, "relative_strength": 3.189277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.370297, "energy": 39.590999, "activity_lines": [ 174.180343, 172.844316, 172.651567, 170.67396 ] }, { "date": "2026-04-24", "close": 177.098502, "volume": 61805, "typical_volume": 92560.65, "trend": 168.291107, "fair_value": 132.265478, "relative_strength": 0.956171, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.219972, "energy": 47.771321, "activity_lines": [ 176.060461, 173.50649, 173.209616, 171.282961 ] }, { "date": "2026-05-01", "close": 179.58436, "volume": 87487, "typical_volume": 94805.6, "trend": 168.921369, "fair_value": 132.774791, "relative_strength": 1.388435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.841399, "energy": 67.070654, "activity_lines": [ 177.964427, 174.634235, 173.940903, 172.011558 ] }, { "date": "2026-05-08", "close": 182.992321, "volume": 166780, "typical_volume": 100589.05, "trend": 169.810142, "fair_value": 133.31278, "relative_strength": 0.921244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.994351, "energy": 76.74887, "activity_lines": [ 180.044757, 176.36586, 174.92852, 172.919361 ] }, { "date": "2026-05-15", "close": 181.00868, "volume": 65307, "typical_volume": 100154.65, "trend": 170.492466, "fair_value": 133.829296, "relative_strength": -0.412435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.247846, "energy": 69.284996, "activity_lines": [ 180.666078, 177.681411, 175.644104, 173.641848 ] }, { "date": "2026-05-22", "close": 185.330602, "volume": 55295, "typical_volume": 94472.75, "trend": 171.257894, "fair_value": 134.381283, "relative_strength": 1.060141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.592393, "energy": 72.858972, "activity_lines": [ 182.395461, 179.612898, 176.705828, 174.599147 ] }, { "date": "2026-05-29", "close": 186.059248, "volume": 67181, "typical_volume": 94173.0, "trend": 172.062398, "fair_value": 134.927262, "relative_strength": -0.009937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.222193, "energy": 72.327841, "activity_lines": [ 184.014246, 181.381757, 177.749283, 175.554073 ] }, { "date": "2026-06-05", "close": 182.474314, "volume": 73232, "typical_volume": 91221.3, "trend": 172.789312, "fair_value": 135.442771, "relative_strength": 0.547006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.72676, "energy": 59.397567, "activity_lines": [ 183.84067, 182.116405, 178.372238, 176.225809 ] }, { "date": "2026-06-12", "close": 186.50307, "volume": 85886, "typical_volume": 91135.0, "trend": 173.602042, "fair_value": 135.965085, "relative_strength": 2.124244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.460179, "energy": 63.650815, "activity_lines": [ 184.817349, 183.269294, 179.321529, 177.110568 ] }, { "date": "2026-06-19", "close": 185.68564, "volume": 28620, "typical_volume": 87980.2, "trend": 174.485178, "fair_value": 136.499808, "relative_strength": 0.692601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.334177, "energy": 57.716866, "activity_lines": [ 185.287501, 183.992147, 180.120512, 177.890155 ] }, { "date": "2026-06-26", "close": 183.2608, "volume": 64469, "typical_volume": 86389.0, "trend": 175.159238, "fair_value": 137.00204, "relative_strength": 1.722784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.39556, "energy": 44.605543, "activity_lines": [ 184.637576, 184.09838, 180.627732, 178.456324 ] }, { "date": "2026-07-03", "close": 184.762, "volume": 129254, "typical_volume": 85662.2, "trend": 175.859266, "fair_value": 137.5235, "relative_strength": 0.32902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.986288, "energy": 44.47941, "activity_lines": [ 184.626038, 184.418789, 181.250003, 179.075857 ] }, { "date": "2026-07-10", "close": 185.65, "volume": 41279, "typical_volume": 80709.55, "trend": 176.539121, "fair_value": 138.031793, "relative_strength": -0.589756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.844915, "energy": 43.256598, "activity_lines": [ 184.996983, 184.761315, 181.923914, 179.707517 ] }, { "date": "2026-07-17", "close": 184.1719, "volume": 28293, "typical_volume": 78145.05, "trend": 177.160242, "fair_value": 138.523672, "relative_strength": 0.090522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.205855, "energy": 34.291928, "activity_lines": [ 184.663516, 184.724812, 182.424045, 180.199955 ] }, { "date": "2026-07-24", "close": 185.39, "volume": 28708, "typical_volume": 73171.85, "trend": 177.76458, "fair_value": 139.015167, "relative_strength": 1.26105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.598396, "energy": 40.018948, "activity_lines": [ 184.891493, 184.888335, 183.020056, 180.730907 ] }, { "date": "2026-07-31", "close": 187.6684, "volume": 60978, "typical_volume": 72569.2, "trend": 178.456161, "fair_value": 139.538501, "relative_strength": 1.285812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.468617, "energy": 46.516595, "activity_lines": [ 185.898647, 185.386452, 183.767705, 181.369863 ] }, { "date": "2026-08-07", "close": 191.8706, "volume": 68708, "typical_volume": 71576.7, "trend": 179.203417, "fair_value": 140.088375, "relative_strength": -0.031025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.433215, "energy": 72.50618, "activity_lines": [ 188.012693, 186.6061, 184.82714, 182.235311 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }