{ "ticker": { "uuid": "a5e4a52e-9528-4eb7-83ee-fc265f4060c4", "symbol": "BRE2", "name": "BREMBO NV", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 32.584, "architecture_energy": 20.366, "architecture_maturity": 62.635, "architecture_confidence": 77.724, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.32, "rotation_up": 23.08, "upward_expansion": 54.91, "deceleration": 90.62, "rotation_down": 29.8, "downward_expansion": 18.58 }, "activity_lines": [ 10.351333, 10.445636, 10.357982, 10.008947 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 10.4, "trend_reference": 9.744318, "distance_from_trend": 0.067289, "trend_direction": "Improving", "fair_value": 9.061658, "distance_from_fair_value": 0.147693, "fair_value_direction": "Weakening", "relative_strength": -9.970438, "relative_strength_direction": "Weakening", "price_momentum": 0.028355, "excess_performance": -0.145891, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067289, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050571, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.147693, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.02514, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.099704, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.10292, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.028355, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.815533, "read": "Demand-led" } ], "volume": { "latest": 6815, "relative_activity": 0.829207, "balance": 1.815533, "dry_up": 1.044174, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.063952, "annualized_volatility": 0.571802, "from_high_reference": -0.129707, "from_low_reference": 0.473126 }, "levels": { "trend_reference": 9.744318, "fair_value_reference": 9.061658, "structural_low": 7.059817, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.033457, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.059339, "regime_survival": 1.0, "best_return": -0.033457, "worst_return": -0.033457, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-02-27", "tenure": "Established", "return": 0.097441, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.070906, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.052009, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.137161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.048128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.033457, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 10.046243, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.90554, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.365172, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.458974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.839877, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.792976, "volume": 890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.802357, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.961821, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.9243, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.57723, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.356795, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.328654, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.56785, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.642892, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.886779, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.642892, "volume": 1825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.586611, "volume": 1938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.141049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9.51157, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.17388, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.57723, "volume": 4922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.783597, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.328654, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.000346, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 9.000346, "volume": 1787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 8.400009, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 8.193645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 8.188954, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 8.582925, "volume": 987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 8.573545, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 8.273376, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 8.526643, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 8.418772, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 8.343729, "volume": 4640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 8.475052, "volume": 2202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 8.381249, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 8.808051, "volume": 5343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 8.475052, "volume": 2202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 9.131669, "volume": 10955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 9.094149, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8.967515, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 9.408386, "volume": 2041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 9.370865, "volume": 1101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 8.174884, "volume": 17929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 7.668351, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 6.828819, "volume": 3097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 6.730326, "volume": 14940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 7.091465, "volume": 4896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 7.64959, "volume": 5467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 7.865336, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 7.771533, "volume": 29777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 7.954448, "volume": 4848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 7.701618, "volume": 3672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 7.862068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 7.609237, "volume": 8618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 7.497408, "volume": 3128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 7.487684, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 7.803722, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 8.13921, "volume": 4124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 8.041967, "volume": 404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 8.100312, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 8.567078, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 8.192693, "volume": 14964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 8.552491, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 8.805322, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 9.014394, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 9.213741, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 8.98522, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 8.902564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 8.965773, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 8.756701, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 8.951185, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 8.630285, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 8.620561, "volume": 6744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 9.004669, "volume": 5495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 9.106773, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 9.539504, "volume": 3297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 9.028979, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 8.659457, "volume": 1118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 8.931738, "volume": 6482, "typical_volume": 1905.0, "trend": 8.479945, "fair_value": 8.790304, "relative_strength": -9.277322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.662637, "energy": 30.72188, "activity_lines": [ 8.971282, 8.962855, 8.921666, 8.74973 ] }, { "date": "2025-12-05", "close": 9.228327, "volume": 3240, "typical_volume": 2067.0, "trend": 8.528504, "fair_value": 8.795712, "relative_strength": -7.067146, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.346975, "energy": 28.397284, "activity_lines": [ 9.029628, 9.018371, 8.959937, 8.798013 ] }, { "date": "2025-12-12", "close": 9.077601, "volume": 0, "typical_volume": 2067.0, "trend": 8.565943, "fair_value": 8.799149, "relative_strength": -8.45239, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.598084, "energy": 19.968297, "activity_lines": [ 9.029628, 9.037908, 8.978483, 8.833438 ] }, { "date": "2025-12-19", "close": 9.135947, "volume": 2226, "typical_volume": 1430.1, "trend": 8.613754, "fair_value": 8.803207, "relative_strength": -9.676427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.980879, "energy": 30.818777, "activity_lines": [ 9.07987, 9.065755, 9.000154, 8.870213 ] }, { "date": "2025-12-26", "close": 9.067877, "volume": 0, "typical_volume": 1430.1, "trend": 8.653947, "fair_value": 8.806358, "relative_strength": -10.009993, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.028649, "energy": 31.106181, "activity_lines": [ 9.100291, 9.072032, 9.010851, 8.899511 ] }, { "date": "2026-01-02", "close": 9.32557, "volume": 0, "typical_volume": 1430.1, "trend": 8.711158, "fair_value": 8.812466, "relative_strength": -8.74554, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.540145, "energy": 36.647158, "activity_lines": [ 9.179382, 9.117029, 9.043636, 8.942842 ] }, { "date": "2026-01-09", "close": 9.763162, "volume": 4236, "typical_volume": 1641.9, "trend": 8.786684, "fair_value": 8.823521, "relative_strength": -4.91612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.162949, "energy": 65.344417, "activity_lines": [ 9.378081, 9.235753, 9.115618, 9.010713 ] }, { "date": "2026-01-16", "close": 9.670781, "volume": 2309, "typical_volume": 1757.35, "trend": 8.859453, "fair_value": 8.83326, "relative_strength": -6.522617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.45397, "energy": 69.837828, "activity_lines": [ 9.510331, 9.325747, 9.175237, 9.067751 ] }, { "date": "2026-01-23", "close": 9.840956, "volume": 9079, "typical_volume": 2211.3, "trend": 8.927361, "fair_value": 8.844711, "relative_strength": -5.337697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.941586, "energy": 77.355462, "activity_lines": [ 9.65976, 9.444294, 9.248887, 9.131074 ] }, { "date": "2026-01-30", "close": 9.802059, "volume": 19349, "typical_volume": 3178.75, "trend": 8.98279, "fair_value": 8.855467, "relative_strength": -6.648475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.416739, "energy": 74.564631, "activity_lines": [ 9.749224, 9.541007, 9.314757, 9.187506 ] }, { "date": "2026-02-06", "close": 10.113235, "volume": 13270, "typical_volume": 3842.25, "trend": 9.051832, "fair_value": 8.869443, "relative_strength": -4.323238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.338525, "energy": 80.593593, "activity_lines": [ 9.893467, 9.673522, 9.40598, 9.260438 ] }, { "date": "2026-02-13", "close": 10.492481, "volume": 13160, "typical_volume": 4500.25, "trend": 9.131571, "fair_value": 8.887278, "relative_strength": 0.40571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.713413, "energy": 88.808713, "activity_lines": [ 10.111614, 9.853509, 9.527858, 9.353383 ] }, { "date": "2026-02-20", "close": 10.395239, "volume": 6424, "typical_volume": 4821.45, "trend": 9.192509, "fair_value": 8.903669, "relative_strength": -3.234609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.440402, "energy": 87.339994, "activity_lines": [ 10.248727, 9.992831, 9.632208, 9.43491 ] }, { "date": "2026-02-27", "close": 9.802059, "volume": 0, "typical_volume": 4821.45, "trend": 9.246155, "fair_value": 8.913329, "relative_strength": -6.63444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.372363, "energy": 69.137462, "activity_lines": [ 10.139815, 10.000345, 9.673189, 9.474236 ] }, { "date": "2026-03-06", "close": 8.64001, "volume": 34236, "typical_volume": 6196.05, "trend": 9.249072, "fair_value": 8.910422, "relative_strength": -12.621942, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 13.389163, "energy": 14.993398, "activity_lines": [ 9.646147, 9.784467, 9.597919, 9.43513 ] }, { "date": "2026-03-13", "close": 8.523318, "volume": 16721, "typical_volume": 6757.35, "trend": 9.239672, "fair_value": 8.906347, "relative_strength": -10.974925, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.279546, "energy": 32.273143, "activity_lines": [ 9.191051, 9.555151, 9.511442, 9.388307 ] }, { "date": "2026-03-20", "close": 7.254302, "volume": 22690, "typical_volume": 7891.85, "trend": 9.181002, "fair_value": 8.889138, "relative_strength": -22.807627, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.610449, "energy": 56.361984, "activity_lines": [ 8.418945, 9.109691, 9.306399, 9.260219 ] }, { "date": "2026-03-27", "close": 7.837758, "volume": 7137, "typical_volume": 8083.85, "trend": 9.135136, "fair_value": 8.878299, "relative_strength": -17.494701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.118527, "energy": 64.539113, "activity_lines": [ 8.057202, 8.81593, 9.165745, 9.173558 ] }, { "date": "2026-04-03", "close": 8.027381, "volume": 7659, "typical_volume": 8466.8, "trend": 9.103208, "fair_value": 8.869616, "relative_strength": -18.087333, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.96354, "energy": 83.765232, "activity_lines": [ 7.929166, 8.589974, 9.051253, 9.10209 ] }, { "date": "2026-04-10", "close": 8.226728, "volume": 0, "typical_volume": 8410.9, "trend": 9.080681, "fair_value": 8.863122, "relative_strength": -20.862353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.582017, "energy": 81.204328, "activity_lines": [ 7.985891, 8.433236, 8.960517, 9.045543 ] }, { "date": "2026-04-17", "close": 8.372592, "volume": 3336, "typical_volume": 8253.6, "trend": 9.060908, "fair_value": 8.858217, "relative_strength": -21.061909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.330203, "energy": 52.225566, "activity_lines": [ 8.118789, 8.331662, 8.885732, 8.999859 ] }, { "date": "2026-04-24", "close": 8.066278, "volume": 2394, "typical_volume": 8211.3, "trend": 9.037894, "fair_value": 8.850376, "relative_strength": -20.843568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.845959, "energy": 46.877892, "activity_lines": [ 8.159631, 8.206042, 8.784438, 8.93569 ] }, { "date": "2026-05-01", "close": 7.798861, "volume": 0, "typical_volume": 8211.3, "trend": 8.999483, "fair_value": 8.840067, "relative_strength": -23.540011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.274766, "energy": 48.934091, "activity_lines": [ 8.057202, 8.075914, 8.663209, 8.855752 ] }, { "date": "2026-05-08", "close": 10.385515, "volume": 71852, "typical_volume": 11692.6, "trend": 9.057991, "fair_value": 8.855071, "relative_strength": 0.321552, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.291032, "energy": 12.778409, "activity_lines": [ 8.819584, 8.463293, 8.794417, 8.945174 ] }, { "date": "2026-05-15", "close": 10.58, "volume": 11075, "typical_volume": 12246.35, "trend": 9.123305, "fair_value": 8.871657, "relative_strength": 2.59902, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.190466, "energy": 33.768389, "activity_lines": [ 9.489586, 8.875425, 8.938197, 9.043368 ] }, { "date": "2026-05-22", "close": 10.86, "volume": 9704, "typical_volume": 12731.55, "trend": 9.18515, "fair_value": 8.890594, "relative_strength": 3.086828, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.398166, "energy": 47.27314, "activity_lines": [ 10.096036, 9.303194, 9.101443, 9.155413 ] }, { "date": "2026-05-29", "close": 11.81, "volume": 2447, "typical_volume": 12642.1, "trend": 9.275257, "fair_value": 8.918136, "relative_strength": 8.903844, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.938477, "energy": 84.458403, "activity_lines": [ 10.853326, 9.861204, 9.347859, 9.324758 ] }, { "date": "2026-06-05", "close": 11.22, "volume": 0, "typical_volume": 12526.65, "trend": 9.331274, "fair_value": 8.939648, "relative_strength": 4.411183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.131145, "energy": 87.148784, "activity_lines": [ 11.164368, 10.229111, 9.528337, 9.450225 ] }, { "date": "2026-06-12", "close": 11.12, "volume": 5236, "typical_volume": 12334.5, "trend": 9.400974, "fair_value": 8.959837, "relative_strength": 0.534371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.578888, "energy": 85.82793, "activity_lines": [ 11.214, 10.517341, 9.691915, 9.565627 ] }, { "date": "2026-06-19", "close": 10.73, "volume": 1247, "typical_volume": 11429.4, "trend": 9.469993, "fair_value": 8.976077, "relative_strength": -6.902767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.839687, "energy": 82.315543, "activity_lines": [ 11.084667, 10.678433, 9.812258, 9.65137 ] }, { "date": "2026-06-26", "close": 10.21, "volume": 1200, "typical_volume": 10825.9, "trend": 9.512601, "fair_value": 8.987294, "relative_strength": -9.565825, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.699672, "energy": 50.547379, "activity_lines": [ 10.772, 10.699464, 9.878659, 9.699113 ] }, { "date": "2026-07-03", "close": 10.68, "volume": 0, "typical_volume": 10167.9, "trend": 9.56099, "fair_value": 9.002544, "relative_strength": -7.472341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.62584, "energy": 37.672026, "activity_lines": [ 10.659333, 10.772543, 9.989362, 9.774429 ] }, { "date": "2026-07-10", "close": 10.76, "volume": 6760, "typical_volume": 10184.7, "trend": 9.61707, "fair_value": 9.018235, "relative_strength": -5.475293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.827745, "energy": 31.506295, "activity_lines": [ 10.648667, 10.812646, 10.10679, 9.851784 ] }, { "date": "2026-07-17", "close": 10.2, "volume": 10545, "typical_volume": 10711.95, "trend": 9.652539, "fair_value": 9.028693, "relative_strength": -8.501863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.572057, "energy": 22.854822, "activity_lines": [ 10.482, 10.697091, 10.169148, 9.889393 ] }, { "date": "2026-07-24", "close": 9.93, "volume": 528, "typical_volume": 9026.55, "trend": 9.681276, "fair_value": 9.0366, "relative_strength": -11.855538, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.151483, "energy": 20.606251, "activity_lines": [ 10.286667, 10.535818, 10.203897, 9.907293 ] }, { "date": "2026-07-31", "close": 10.58, "volume": 16439, "typical_volume": 9012.45, "trend": 9.723091, "fair_value": 9.050021, "relative_strength": -5.908224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.439294, "energy": 19.168829, "activity_lines": [ 10.361333, 10.504545, 10.294408, 9.965275 ] }, { "date": "2026-08-07", "close": 10.4, "volume": 6815, "typical_volume": 8218.7, "trend": 9.744318, "fair_value": 9.061658, "relative_strength": -9.970438, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.58377, "energy": 20.365761, "activity_lines": [ 10.351333, 10.445636, 10.357982, 10.008947 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }