{ "ticker": { "uuid": "a5e8b400-344f-42ac-916c-c3e0b1997705", "symbol": "PSTP", "name": "INNOVATOR ETFS TRUST POWER BUFFER STEP UP STRATEGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.748, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.349, "architecture_energy": 63.465, "architecture_maturity": 41.335, "architecture_confidence": 77.465, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.61, "rotation_up": 61.43, "upward_expansion": 83.13, "deceleration": 58.65, "rotation_down": 23.61, "downward_expansion": 9.8 }, "activity_lines": [ 37.01882, 36.874378, 36.64769, 36.30797 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 37.4165, "trend_reference": 35.950457, "distance_from_trend": 0.04078, "trend_direction": "Improving", "fair_value": 32.063696, "distance_from_fair_value": 0.166943, "fair_value_direction": "Improving", "relative_strength": -6.028983, "relative_strength_direction": "Improving", "price_momentum": 0.04936, "excess_performance": -0.076265, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04078, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015388, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.166943, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.003428, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.06029, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.005522, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.04936, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.158176, "read": "Demand-led" } ], "volume": { "latest": 24680, "relative_activity": 0.559916, "balance": 3.158176, "dry_up": 0.663091, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.010575, "annualized_volatility": 0.066314, "from_high_reference": -0.000895, "from_low_reference": 0.129725 }, "levels": { "trend_reference": 35.950457, "fair_value_reference": 32.063696, "structural_low": 33.86, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.00915, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.006975, "regime_survival": 0.821429, "best_return": 0.024703, "worst_return": -0.032857, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.028448, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.014787, "regime_survival": 0.8, "best_return": 0.061434, "worst_return": -0.018501, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.063323, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.057783, "regime_survival": 0.8, "best_return": 0.087487, "worst_return": 0.010934, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.130164, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.110062, "regime_survival": 0.5, "best_return": 0.172447, "worst_return": 0.087882, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-10", "tenure": "Established", "return": 0.02165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.007782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.021302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.002031, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.021875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.069819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.009556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.024688, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.025695, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.004387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": -0.004261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.010135, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.056468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.037923, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.8753, "volume": 39956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 27.0047, "volume": 86927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 27.4105, "volume": 42945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.2374, "volume": 36673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.2065, "volume": 30385, "typical_volume": 56961.5, "trend": 26.56959, "fair_value": 25.659856, "relative_strength": -3.756785, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.154443, "energy": 27.903112, "activity_lines": [ 27.206553, 27.22922, 27.177494, 26.948314 ] }, { "date": "2023-09-22", "close": 26.7697, "volume": 51020, "typical_volume": 56341.95, "trend": 26.61468, "fair_value": 25.673558, "relative_strength": -2.337408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.661323, "energy": 11.547418, "activity_lines": [ 27.080827, 27.133942, 27.154901, 26.961224 ] }, { "date": "2023-09-29", "close": 26.6557, "volume": 13182, "typical_volume": 54682.95, "trend": 26.648537, "fair_value": 25.685535, "relative_strength": -1.944358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.426875, "energy": 15.402611, "activity_lines": [ 26.92414, 27.030684, 27.118691, 26.963871 ] }, { "date": "2023-10-06", "close": 26.715, "volume": 59677, "typical_volume": 55377.8, "trend": 26.70637, "fair_value": 25.697939, "relative_strength": -2.06615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.491134, "energy": 21.795253, "activity_lines": [ 26.810487, 26.954611, 27.085911, 26.968158 ] }, { "date": "2023-10-13", "close": 26.81, "volume": 57957, "typical_volume": 54164.65, "trend": 26.758677, "fair_value": 25.711177, "relative_strength": -2.022751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.856965, "energy": 24.145199, "activity_lines": [ 26.774867, 26.913295, 27.0606, 26.974844 ] }, { "date": "2023-10-20", "close": 26.4792, "volume": 33426, "typical_volume": 53933.8, "trend": 26.793317, "fair_value": 25.720213, "relative_strength": -0.780405, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.242234, "energy": 50.550367, "activity_lines": [ 26.657473, 26.820153, 27.001901, 26.956814 ] }, { "date": "2023-10-27", "close": 26.0761, "volume": 79309, "typical_volume": 57367.45, "trend": 26.796853, "fair_value": 25.724351, "relative_strength": 0.240944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.390305, "energy": 64.590022, "activity_lines": [ 26.4542, 26.667371, 26.905909, 26.910542 ] }, { "date": "2023-11-03", "close": 26.9268, "volume": 42855, "typical_volume": 56629.4, "trend": 26.830413, "fair_value": 25.738172, "relative_strength": -2.096959, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.126179, "energy": 29.922458, "activity_lines": [ 26.580733, 26.683793, 26.894407, 26.918925 ] }, { "date": "2023-11-10", "close": 27.1132, "volume": 59804, "typical_volume": 56917.9, "trend": 26.866187, "fair_value": 25.753798, "relative_strength": -2.670003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.814221, "energy": 12.013332, "activity_lines": [ 26.751327, 26.735522, 26.901462, 26.937169 ] }, { "date": "2023-11-17", "close": 27.405, "volume": 16103, "typical_volume": 55380.65, "trend": 26.91012, "fair_value": 25.772351, "relative_strength": -3.74271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.932699, "energy": 16.981823, "activity_lines": [ 26.99264, 26.845711, 26.935657, 26.971932 ] }, { "date": "2023-11-24", "close": 27.53, "volume": 5704, "typical_volume": 53756.25, "trend": 26.95397, "fair_value": 25.79188, "relative_strength": -4.15951, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.891426, "energy": 42.570918, "activity_lines": [ 27.235953, 26.97558, 26.98129, 27.011924 ] }, { "date": "2023-12-01", "close": 27.6174, "volume": 64765, "typical_volume": 54625.45, "trend": 27.00155, "fair_value": 25.811941, "relative_strength": -4.548735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.549461, "energy": 65.115921, "activity_lines": [ 27.438347, 27.115458, 27.033338, 27.054726 ] }, { "date": "2023-12-08", "close": 27.6601, "volume": 238916, "typical_volume": 62088.85, "trend": 27.050553, "fair_value": 25.832029, "relative_strength": -4.492724, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.412445, "energy": 75.491082, "activity_lines": [ 27.55222, 27.247687, 27.088754, 27.097213 ] }, { "date": "2023-12-15", "close": 28.0487, "volume": 31356, "typical_volume": 61863.45, "trend": 27.10606, "fair_value": 25.855865, "relative_strength": -5.243851, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.127298, "energy": 86.437659, "activity_lines": [ 27.74674, 27.432309, 27.180693, 27.161609 ] }, { "date": "2023-12-22", "close": 28.1435, "volume": 21534, "typical_volume": 53640.6, "trend": 27.163693, "fair_value": 25.880201, "relative_strength": -5.603856, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.558472, "energy": 89.849219, "activity_lines": [ 27.910493, 27.609918, 27.279889, 27.228541 ] }, { "date": "2023-12-29", "close": 28.2062, "volume": 45402, "typical_volume": 52894.8, "trend": 27.21358, "fair_value": 25.904685, "relative_strength": -5.534774, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.766073, "energy": 90.371937, "activity_lines": [ 28.045913, 27.774682, 27.380885, 27.2958 ] }, { "date": "2024-01-05", "close": 28.0572, "volume": 59924, "typical_volume": 53893.2, "trend": 27.255317, "fair_value": 25.927107, "relative_strength": -4.38712, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.536947, "energy": 85.962549, "activity_lines": [ 28.086587, 27.880955, 27.463042, 27.350227 ] }, { "date": "2024-01-12", "close": 28.3108, "volume": 22585, "typical_volume": 50676.1, "trend": 27.295817, "fair_value": 25.951681, "relative_strength": -5.132866, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.513564, "energy": 87.738548, "activity_lines": [ 28.182473, 27.997316, 27.563724, 27.418322 ] }, { "date": "2024-01-19", "close": 28.4987, "volume": 29411, "typical_volume": 49999.4, "trend": 27.34656, "fair_value": 25.977671, "relative_strength": -5.464863, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.613404, "energy": 87.764886, "activity_lines": [ 28.297613, 28.122678, 27.676081, 27.495928 ] }, { "date": "2024-01-26", "close": 28.64, "volume": 30083, "typical_volume": 49669.9, "trend": 27.390983, "fair_value": 26.004564, "relative_strength": -5.799082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.498673, "energy": 90.632719, "activity_lines": [ 28.429853, 28.24854, 27.796713, 27.579375 ] }, { "date": "2024-02-02", "close": 28.7503, "volume": 62847, "typical_volume": 51293.0, "trend": 27.44503, "fair_value": 26.032021, "relative_strength": -6.599092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.362198, "energy": 93.700207, "activity_lines": [ 28.56576, 28.372002, 27.921171, 27.667073 ] }, { "date": "2024-02-09", "close": 28.9078, "volume": 80983, "typical_volume": 52791.15, "trend": 27.49293, "fair_value": 26.060494, "relative_strength": -7.185012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.511844, "energy": 93.912326, "activity_lines": [ 28.717893, 28.501913, 28.053278, 27.761446 ] }, { "date": "2024-02-16", "close": 28.875, "volume": 55973, "typical_volume": 54930.7, "trend": 27.536833, "fair_value": 26.088087, "relative_strength": -6.791066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.359887, "energy": 90.773249, "activity_lines": [ 28.802387, 28.602398, 28.17208, 27.850611 ] }, { "date": "2024-02-23", "close": 29.1098, "volume": 44984, "typical_volume": 54196.05, "trend": 27.584607, "fair_value": 26.117424, "relative_strength": -7.352624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.20356, "energy": 90.840075, "activity_lines": [ 28.927533, 28.723485, 28.302675, 27.952093 ] }, { "date": "2024-03-01", "close": 29.196, "volume": 69624, "typical_volume": 54779.4, "trend": 27.648887, "fair_value": 26.147026, "relative_strength": -7.769839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.07913, "energy": 72.801718, "activity_lines": [ 29.040673, 28.840953, 28.430076, 28.056054 ] }, { "date": "2024-03-08", "close": 29.1551, "volume": 31610, "typical_volume": 54688.6, "trend": 27.713057, "fair_value": 26.175674, "relative_strength": -7.443445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.586388, "energy": 69.362102, "activity_lines": [ 29.103113, 28.931847, 28.54222, 28.153229 ] }, { "date": "2024-03-15", "close": 29.1707, "volume": 92278, "typical_volume": 55337.05, "trend": 27.78957, "fair_value": 26.203929, "relative_strength": -7.096064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.653507, "energy": 68.716052, "activity_lines": [ 29.143767, 29.008325, 28.643107, 28.247271 ] }, { "date": "2024-03-22", "close": 29.4552, "volume": 46383, "typical_volume": 55513.45, "trend": 27.871253, "fair_value": 26.234315, "relative_strength": -7.988066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.95046, "energy": 72.664587, "activity_lines": [ 29.261727, 29.116285, 28.756353, 28.354731 ] }, { "date": "2024-03-29", "close": 29.5049, "volume": 39259, "typical_volume": 54486.2, "trend": 27.941067, "fair_value": 26.264598, "relative_strength": -7.931297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.896712, "energy": 71.452985, "activity_lines": [ 29.357573, 29.212475, 28.862292, 28.460127 ] }, { "date": "2024-04-05", "close": 29.4049, "volume": 25605, "typical_volume": 54961.3, "trend": 28.013317, "fair_value": 26.293408, "relative_strength": -7.202244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.701927, "energy": 67.113403, "activity_lines": [ 29.393747, 29.272187, 28.947319, 28.554568 ] }, { "date": "2024-04-12", "close": 29.2155, "volume": 44507, "typical_volume": 56901.45, "trend": 28.080283, "fair_value": 26.319973, "relative_strength": -6.229415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.704782, "energy": 64.895703, "activity_lines": [ 29.35286, 29.283556, 29.004784, 28.632128 ] }, { "date": "2024-04-19", "close": 28.8478, "volume": 93063, "typical_volume": 58316.35, "trend": 28.149553, "fair_value": 26.342746, "relative_strength": -4.296164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.90313, "energy": 48.460103, "activity_lines": [ 29.18538, 29.219613, 29.019204, 28.681645 ] }, { "date": "2024-04-26", "close": 29.2696, "volume": 75311, "typical_volume": 50136.1, "trend": 28.236683, "fair_value": 26.368879, "relative_strength": -5.209236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.81068, "energy": 39.442753, "activity_lines": [ 29.180027, 29.233451, 29.067937, 28.753906 ] }, { "date": "2024-05-03", "close": 29.3774, "volume": 75823, "typical_volume": 52359.45, "trend": 28.32543, "fair_value": 26.395503, "relative_strength": -5.215773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.237755, "energy": 37.536088, "activity_lines": [ 29.22298, 29.259715, 29.119271, 28.827501 ] }, { "date": "2024-05-10", "close": 29.6149, "volume": 75996, "typical_volume": 55082.55, "trend": 28.418927, "fair_value": 26.423743, "relative_strength": -5.97185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.038359, "energy": 50.353298, "activity_lines": [ 29.3536, 29.324295, 29.186898, 28.910693 ] }, { "date": "2024-05-17", "close": 29.8597, "volume": 76044, "typical_volume": 56614.65, "trend": 28.53161, "fair_value": 26.453621, "relative_strength": -6.512012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.82557, "energy": 65.411075, "activity_lines": [ 29.55182, 29.425767, 29.270832, 29.003646 ] }, { "date": "2024-05-24", "close": 29.9061, "volume": 47298, "typical_volume": 55983.35, "trend": 28.659277, "fair_value": 26.483384, "relative_strength": -6.146009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.757209, "energy": 87.167441, "activity_lines": [ 29.72256, 29.522865, 29.351312, 29.092323 ] }, { "date": "2024-05-31", "close": 29.8885, "volume": 54397, "typical_volume": 57573.95, "trend": 28.758, "fair_value": 26.512487, "relative_strength": -5.632496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.129677, "energy": 87.027373, "activity_lines": [ 29.81688, 29.603393, 29.421311, 29.171627 ] }, { "date": "2024-06-07", "close": 30.08, "volume": 24870, "typical_volume": 57346.9, "trend": 28.856893, "fair_value": 26.54272, "relative_strength": -6.000134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.976061, "energy": 90.357414, "activity_lines": [ 29.933773, 29.71086, 29.502035, 29.256918 ] }, { "date": "2024-06-14", "close": 30.2901, "volume": 49278, "typical_volume": 58306.65, "trend": 28.953063, "fair_value": 26.574211, "relative_strength": -6.677801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.274422, "energy": 89.834312, "activity_lines": [ 30.07386, 29.846071, 29.595239, 29.349383 ] }, { "date": "2024-06-21", "close": 30.391, "volume": 48451, "typical_volume": 57586.85, "trend": 29.04843, "fair_value": 26.606018, "relative_strength": -6.745754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.501867, "energy": 88.221715, "activity_lines": [ 30.202567, 29.983533, 29.690195, 29.442153 ] }, { "date": "2024-06-28", "close": 30.48, "volume": 70247, "typical_volume": 57050.05, "trend": 29.14385, "fair_value": 26.638034, "relative_strength": -6.228107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.161754, "energy": 88.086697, "activity_lines": [ 30.32552, 30.115804, 29.785814, 29.534512 ] }, { "date": "2024-07-05", "close": 30.7196, "volume": 25301, "typical_volume": 55516.45, "trend": 29.245833, "fair_value": 26.671489, "relative_strength": -7.046718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.033385, "energy": 91.246329, "activity_lines": [ 30.49008, 30.261962, 29.896765, 29.636173 ] }, { "date": "2024-07-12", "close": 30.8456, "volume": 24165, "typical_volume": 54475.5, "trend": 29.339063, "fair_value": 26.705425, "relative_strength": -7.350183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.843631, "energy": 91.9008, "activity_lines": [ 30.641233, 30.404665, 30.010933, 29.739384 ] }, { "date": "2024-07-19", "close": 30.63, "volume": 33630, "typical_volume": 52675.8, "trend": 29.421947, "fair_value": 26.737075, "relative_strength": -5.971601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.945633, "energy": 78.320995, "activity_lines": [ 30.66948, 30.481475, 30.096301, 29.82267 ] }, { "date": "2024-07-26", "close": 30.55, "volume": 31707, "typical_volume": 52680.65, "trend": 29.500073, "fair_value": 26.767578, "relative_strength": -5.270359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.061128, "energy": 65.891487, "activity_lines": [ 30.6484, 30.525282, 30.167222, 29.895448 ] }, { "date": "2024-08-02", "close": 30.1823, "volume": 32407, "typical_volume": 49687.1, "trend": 29.57091, "fair_value": 26.794679, "relative_strength": -4.220657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.244743, "energy": 53.906245, "activity_lines": [ 30.494153, 30.489684, 30.196482, 29.939463 ] }, { "date": "2024-08-09", "close": 30.2628, "volume": 42598, "typical_volume": 49497.85, "trend": 29.635977, "fair_value": 26.821987, "relative_strength": -3.819337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.653086, "energy": 32.353598, "activity_lines": [ 30.386587, 30.4637, 30.228591, 29.984101 ] }, { "date": "2024-08-16", "close": 30.93, "volume": 29295, "typical_volume": 48999.65, "trend": 29.71702, "fair_value": 26.854081, "relative_strength": -5.274941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.131578, "energy": 40.755121, "activity_lines": [ 30.531873, 30.55222, 30.320397, 30.067586 ] }, { "date": "2024-08-23", "close": 31.1063, "volume": 15634, "typical_volume": 48501.1, "trend": 29.79923, "fair_value": 26.887044, "relative_strength": -5.84803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.323824, "energy": 52.231103, "activity_lines": [ 30.7303, 30.65734, 30.422208, 30.157217 ] }, { "date": "2024-08-30", "close": 31.1819, "volume": 41191, "typical_volume": 48335.3, "trend": 29.880283, "fair_value": 26.920082, "relative_strength": -5.684699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.594014, "energy": 61.271569, "activity_lines": [ 30.922173, 30.761365, 30.523116, 30.246422 ] }, { "date": "2024-09-06", "close": 30.553, "volume": 18139, "typical_volume": 44589.1, "trend": 29.935123, "fair_value": 26.947814, "relative_strength": -3.426004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.576795, "energy": 53.847535, "activity_lines": [ 30.862287, 30.736665, 30.554766, 30.289823 ] }, { "date": "2024-09-13", "close": 31.178, "volume": 29266, "typical_volume": 42286.85, "trend": 30.01189, "fair_value": 26.979861, "relative_strength": -5.043202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.590731, "energy": 61.822359, "activity_lines": [ 30.98602, 30.824275, 30.637819, 30.370008 ] }, { "date": "2024-09-20", "close": 31.4105, "volume": 8623, "typical_volume": 38926.85, "trend": 30.08858, "fair_value": 27.013174, "relative_strength": -5.434468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.836471, "energy": 57.538894, "activity_lines": [ 31.12624, 30.945822, 30.733928, 30.460241 ] }, { "date": "2024-09-27", "close": 31.4766, "volume": 64660, "typical_volume": 38360.05, "trend": 30.1646, "fair_value": 27.046483, "relative_strength": -5.516987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.449296, "energy": 57.044078, "activity_lines": [ 31.25646, 31.069116, 30.82665, 30.549791 ] }, { "date": "2024-10-04", "close": 31.4734, "volume": 29084, "typical_volume": 36012.05, "trend": 30.241877, "fair_value": 27.079275, "relative_strength": -5.522853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.498018, "energy": 67.777836, "activity_lines": [ 31.360927, 31.176436, 30.910202, 30.634229 ] }, { "date": "2024-10-11", "close": 31.6389, "volume": 168707, "typical_volume": 42082.5, "trend": 30.32415, "fair_value": 27.112801, "relative_strength": -5.846436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.945679, "energy": 70.659477, "activity_lines": [ 31.501127, 31.297058, 31.001832, 30.72436 ] }, { "date": "2024-10-18", "close": 31.8393, "volume": 49011, "typical_volume": 41813.2, "trend": 30.40362, "fair_value": 27.147301, "relative_strength": -5.77281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.211171, "energy": 75.712267, "activity_lines": [ 31.635733, 31.427633, 31.104297, 30.822112 ] }, { "date": "2024-10-25", "close": 31.6412, "volume": 37440, "typical_volume": 42441.7, "trend": 30.47483, "fair_value": 27.179866, "relative_strength": -5.15509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.945879, "energy": 64.136705, "activity_lines": [ 31.66022, 31.493525, 31.178605, 30.901955 ] }, { "date": "2024-11-01", "close": 31.4286, "volume": 29259, "typical_volume": 41440.75, "trend": 30.542287, "fair_value": 27.210432, "relative_strength": -4.224888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.180796, "energy": 52.607305, "activity_lines": [ 31.59846, 31.507833, 31.225231, 30.963489 ] }, { "date": "2024-11-08", "close": 32.1051, "volume": 25069, "typical_volume": 40271.65, "trend": 30.638607, "fair_value": 27.245394, "relative_strength": -6.331135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.832691, "energy": 64.890141, "activity_lines": [ 31.7654, 31.63928, 31.330864, 31.064316 ] }, { "date": "2024-11-15", "close": 31.8426, "volume": 56683, "typical_volume": 39593.45, "trend": 30.738433, "fair_value": 27.277999, "relative_strength": -4.892347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.96225, "energy": 54.905416, "activity_lines": [ 31.802727, 31.706215, 31.403335, 31.141993 ] }, { "date": "2024-11-22", "close": 32.0699, "volume": 50476, "typical_volume": 40852.2, "trend": 30.831777, "fair_value": 27.311744, "relative_strength": -5.547123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.873267, "energy": 58.69172, "activity_lines": [ 31.90224, 31.791029, 31.490965, 31.227894 ] }, { "date": "2024-11-29", "close": 32.291, "volume": 53286, "typical_volume": 42308.25, "trend": 30.928897, "fair_value": 27.346564, "relative_strength": -5.772528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.157224, "energy": 70.669547, "activity_lines": [ 32.06008, 31.899827, 31.593222, 31.322037 ] }, { "date": "2024-12-06", "close": 32.43, "volume": 37195, "typical_volume": 42486.5, "trend": 31.022733, "fair_value": 27.381866, "relative_strength": -5.945315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.238899, "energy": 67.130818, "activity_lines": [ 32.220933, 32.017889, 31.701835, 31.418883 ] }, { "date": "2024-12-13", "close": 32.308, "volume": 54380, "typical_volume": 43620.15, "trend": 31.104343, "fair_value": 27.415839, "relative_strength": -5.521233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.178599, "energy": 70.071921, "activity_lines": [ 32.27436, 32.096435, 31.790257, 31.501803 ] }, { "date": "2024-12-20", "close": 32.0908, "volume": 84345, "typical_volume": 46217.05, "trend": 31.177167, "fair_value": 27.44786, "relative_strength": -4.209792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.299298, "energy": 55.607113, "activity_lines": [ 32.24186, 32.120315, 31.849621, 31.565445 ] }, { "date": "2024-12-27", "close": 32.2582, "volume": 22987, "typical_volume": 45236.5, "trend": 31.256157, "fair_value": 27.480583, "relative_strength": -4.143217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.909509, "energy": 50.498775, "activity_lines": [ 32.248613, 32.166415, 31.915841, 31.635189 ] }, { "date": "2025-01-03", "close": 32.1942, "volume": 33251, "typical_volume": 45434.3, "trend": 31.32663, "fair_value": 27.512432, "relative_strength": -3.631007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.319872, "energy": 42.909279, "activity_lines": [ 32.22148, 32.193262, 31.966463, 31.695708 ] }, { "date": "2025-01-10", "close": 31.857, "volume": 66938, "typical_volume": 47999.5, "trend": 31.37886, "fair_value": 27.54159, "relative_strength": -2.582735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.400373, "energy": 28.018916, "activity_lines": [ 32.0884, 32.148745, 31.978951, 31.729926 ] }, { "date": "2025-01-17", "close": 32.381, "volume": 30360, "typical_volume": 47457.95, "trend": 31.445193, "fair_value": 27.573853, "relative_strength": -3.626535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.111948, "energy": 32.114178, "activity_lines": [ 32.168187, 32.191713, 32.03777, 31.79458 ] }, { "date": "2025-01-24", "close": 32.633, "volume": 69724, "typical_volume": 50037.2, "trend": 31.51696, "fair_value": 27.607357, "relative_strength": -4.345354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.326465, "energy": 37.402036, "activity_lines": [ 32.327107, 32.275482, 32.114878, 31.871213 ] }, { "date": "2025-01-31", "close": 32.5228, "volume": 59452, "typical_volume": 51546.5, "trend": 31.577067, "fair_value": 27.639695, "relative_strength": -3.533428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.780368, "energy": 37.186295, "activity_lines": [ 32.413147, 32.324844, 32.171586, 31.936106 ] }, { "date": "2025-02-07", "close": 32.5169, "volume": 22815, "typical_volume": 52256.1, "trend": 31.632777, "fair_value": 27.671573, "relative_strength": -3.239827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.076668, "energy": 41.407342, "activity_lines": [ 32.47958, 32.364898, 32.221328, 31.99674 ] }, { "date": "2025-02-14", "close": 32.7449, "volume": 31156, "typical_volume": 50580.9, "trend": 31.703273, "fair_value": 27.704516, "relative_strength": -3.828454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.334444, "energy": 51.568627, "activity_lines": [ 32.6005, 32.4423, 32.287516, 32.06849 ] }, { "date": "2025-02-21", "close": 32.5266, "volume": 29040, "typical_volume": 50578.7, "trend": 31.76916, "fair_value": 27.735626, "relative_strength": -2.787004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.853344, "energy": 41.139242, "activity_lines": [ 32.58946, 32.474285, 32.326874, 32.121608 ] }, { "date": "2025-02-28", "close": 32.3737, "volume": 41954, "typical_volume": 44241.05, "trend": 31.842207, "fair_value": 27.765358, "relative_strength": -2.198988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.891772, "energy": 33.152369, "activity_lines": [ 32.517747, 32.474496, 32.346655, 32.16061 ] }, { "date": "2025-03-07", "close": 31.83, "volume": 99724, "typical_volume": 46776.7, "trend": 31.894447, "fair_value": 27.804938, "relative_strength": -0.709203, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.274714, "energy": 11.095285, "activity_lines": [ 32.282087, 32.370709, 32.311156, 32.159823 ] }, { "date": "2025-03-14", "close": 31.5168, "volume": 55463, "typical_volume": 47677.85, "trend": 31.914007, "fair_value": 27.83723, "relative_strength": 0.665465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.072367, "energy": 16.577903, "activity_lines": [ 31.988213, 32.217762, 32.245873, 32.135458 ] }, { "date": "2025-03-21", "close": 31.5808, "volume": 43648, "typical_volume": 48397.3, "trend": 31.929823, "fair_value": 27.868658, "relative_strength": 0.401616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.133422, "energy": 30.771952, "activity_lines": [ 31.782347, 32.088767, 32.187277, 32.113961 ] }, { "date": "2025-03-28", "close": 31.31, "volume": 38999, "typical_volume": 49093.8, "trend": 31.934093, "fair_value": 27.898274, "relative_strength": 1.058162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.480087, "energy": 48.648113, "activity_lines": [ 31.56382, 31.915558, 32.102166, 32.073973 ] }, { "date": "2025-04-04", "close": 29.7545, "volume": 30311, "typical_volume": 47775.2, "trend": 31.907477, "fair_value": 27.91925, "relative_strength": 5.560433, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.96703, "energy": 76.075521, "activity_lines": [ 30.9079, 31.479004, 31.872699, 31.933354 ] }, { "date": "2025-04-11", "close": 30.6251, "volume": 68165, "typical_volume": 48659.65, "trend": 31.889047, "fair_value": 27.947329, "relative_strength": 2.836997, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.660856, "energy": 76.336626, "activity_lines": [ 30.716793, 31.253076, 31.736089, 31.85062 ] }, { "date": "2025-04-18", "close": 30.4431, "volume": 66164, "typical_volume": 49303.55, "trend": 31.8568, "fair_value": 27.976829, "relative_strength": 3.729895, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.445753, "energy": 76.773623, "activity_lines": [ 30.545347, 31.028562, 31.589025, 31.757333 ] }, { "date": "2025-04-25", "close": 31.1913, "volume": 27112, "typical_volume": 48799.4, "trend": 31.84729, "fair_value": 28.014626, "relative_strength": 1.661298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.03629, "energy": 66.445373, "activity_lines": [ 30.69488, 30.977789, 31.522019, 31.714397 ] }, { "date": "2025-05-02", "close": 31.715, "volume": 19341, "typical_volume": 47047.45, "trend": 31.855343, "fair_value": 28.055596, "relative_strength": 0.505443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.562363, "energy": 33.932144, "activity_lines": [ 31.044947, 31.050482, 31.510787, 31.705863 ] }, { "date": "2025-05-09", "close": 31.6, "volume": 55464, "typical_volume": 45603.4, "trend": 31.854047, "fair_value": 28.097718, "relative_strength": 0.625589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.741551, "energy": 19.771907, "activity_lines": [ 31.32968, 31.117022, 31.491426, 31.689389 ] }, { "date": "2025-05-16", "close": 32.5686, "volume": 29708, "typical_volume": 45939.45, "trend": 31.878357, "fair_value": 28.148791, "relative_strength": -1.423281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.864578, "energy": 18.441212, "activity_lines": [ 31.814247, 31.373738, 31.56665, 31.735489 ] }, { "date": "2025-05-23", "close": 32.1699, "volume": 62789, "typical_volume": 47416.35, "trend": 31.89598, "fair_value": 28.191851, "relative_strength": -0.035711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.951691, "energy": 22.586175, "activity_lines": [ 32.036347, 31.544535, 31.602425, 31.754298 ] }, { "date": "2025-05-30", "close": 32.4773, "volume": 30581, "typical_volume": 45598.5, "trend": 31.930937, "fair_value": 28.237427, "relative_strength": -0.762043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.845167, "energy": 30.588775, "activity_lines": [ 32.245793, 31.759347, 31.667592, 31.791803 ] }, { "date": "2025-06-06", "close": 32.7846, "volume": 34523, "typical_volume": 45806.65, "trend": 31.953587, "fair_value": 28.289443, "relative_strength": -1.37388, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.092346, "energy": 42.026478, "activity_lines": [ 32.47194, 32.013733, 31.759071, 31.846878 ] }, { "date": "2025-06-13", "close": 32.6902, "volume": 49852, "typical_volume": 44813.05, "trend": 31.98184, "fair_value": 28.34653, "relative_strength": -1.245226, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.985066, "energy": 48.036588, "activity_lines": [ 32.595313, 32.224144, 31.839639, 31.894401 ] }, { "date": "2025-06-20", "close": 32.7003, "volume": 36101, "typical_volume": 43645.5, "trend": 32.002853, "fair_value": 28.398135, "relative_strength": -1.005067, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.282041, "energy": 45.497789, "activity_lines": [ 32.649373, 32.383015, 31.920895, 31.940754 ] }, { "date": "2025-06-27", "close": 33.3578, "volume": 158123, "typical_volume": 50410.9, "trend": 32.038413, "fair_value": 28.4561, "relative_strength": -2.319669, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.941679, "energy": 57.854488, "activity_lines": [ 32.91382, 32.6237, 32.063926, 32.028169 ] }, { "date": "2025-07-04", "close": 33.594, "volume": 48201, "typical_volume": 51263.15, "trend": 32.077213, "fair_value": 28.513956, "relative_strength": -3.189857, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.578396, "energy": 78.314353, "activity_lines": [ 33.177807, 32.854336, 32.225447, 32.12853 ] }, { "date": "2025-07-11", "close": 33.5552, "volume": 46474, "typical_volume": 52134.85, "trend": 32.118787, "fair_value": 28.57244, "relative_strength": -2.969072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.923822, "energy": 84.641603, "activity_lines": [ 33.354413, 33.034233, 32.37923, 32.223884 ] }, { "date": "2025-07-18", "close": 33.6718, "volume": 41048, "typical_volume": 52089.55, "trend": 32.171487, "fair_value": 28.629589, "relative_strength": -3.151135, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.406372, "energy": 88.632955, "activity_lines": [ 33.518513, 33.201871, 32.53922, 32.324078 ] }, { "date": "2025-07-25", "close": 33.9311, "volume": 41548, "typical_volume": 49180.75, "trend": 32.22725, "fair_value": 28.684872, "relative_strength": -3.744994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.371612, "energy": 91.479046, "activity_lines": [ 33.703607, 33.378985, 32.717723, 32.437602 ] }, { "date": "2025-08-01", "close": 33.5849, "volume": 73925, "typical_volume": 50103.85, "trend": 32.273607, "fair_value": 28.73798, "relative_strength": -2.257383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.272072, "energy": 85.610359, "activity_lines": [ 33.691247, 33.468382, 32.85325, 32.525192 ] }, { "date": "2025-08-08", "close": 34.0257, "volume": 23276, "typical_volume": 49085.25, "trend": 32.345897, "fair_value": 28.791726, "relative_strength": -3.239675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.234725, "energy": 87.450931, "activity_lines": [ 33.81068, 33.612196, 33.020909, 32.63823 ] }, { "date": "2025-08-15", "close": 34.1656, "volume": 32240, "typical_volume": 48747.3, "trend": 32.405383, "fair_value": 28.847082, "relative_strength": -3.673161, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.083332, "energy": 89.62049, "activity_lines": [ 33.947967, 33.753295, 33.19025, 32.755631 ] }, { "date": "2025-08-22", "close": 34.254, "volume": 32215, "typical_volume": 48842.5, "trend": 32.459417, "fair_value": 28.905531, "relative_strength": -3.604831, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.36339, "energy": 84.103024, "activity_lines": [ 34.074027, 33.885356, 33.354412, 32.874896 ] }, { "date": "2025-08-29", "close": 34.2489, "volume": 45490, "typical_volume": 47708.75, "trend": 32.516953, "fair_value": 28.966389, "relative_strength": -3.482223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.079784, "energy": 81.821506, "activity_lines": [ 34.159573, 33.988058, 33.496662, 32.990347 ] }, { "date": "2025-09-05", "close": 34.3407, "volume": 33430, "typical_volume": 46072.05, "trend": 32.577747, "fair_value": 29.025013, "relative_strength": -3.409582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.862971, "energy": 81.128328, "activity_lines": [ 34.254533, 34.079295, 33.630399, 33.108008 ] }, { "date": "2025-09-12", "close": 34.5969, "volume": 52555, "typical_volume": 47344.2, "trend": 32.63948, "fair_value": 29.089185, "relative_strength": -4.075497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.796159, "energy": 70.797164, "activity_lines": [ 34.384507, 34.199242, 33.769975, 33.238276 ] }, { "date": "2025-09-19", "close": 34.7254, "volume": 65066, "typical_volume": 49630.45, "trend": 32.712773, "fair_value": 29.15829, "relative_strength": -4.773433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.755129, "energy": 70.882226, "activity_lines": [ 34.519233, 34.324318, 33.905573, 33.372851 ] }, { "date": "2025-09-26", "close": 34.6973, "volume": 52438, "typical_volume": 49479.15, "trend": 32.790227, "fair_value": 29.229508, "relative_strength": -4.469199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.105123, "energy": 75.882148, "activity_lines": [ 34.607273, 34.423009, 34.024159, 33.500885 ] }, { "date": "2025-10-03", "close": 34.8206, "volume": 57609, "typical_volume": 50874.2, "trend": 32.889913, "fair_value": 29.300188, "relative_strength": -5.069914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.844291, "energy": 75.724165, "activity_lines": [ 34.70686, 34.525473, 34.139739, 33.631877 ] }, { "date": "2025-10-10", "close": 34.458, "volume": 37355, "typical_volume": 49602.5, "trend": 32.987953, "fair_value": 29.370097, "relative_strength": -3.645463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.69507, "energy": 64.883891, "activity_lines": [ 34.647467, 34.545836, 34.210062, 33.733044 ] }, { "date": "2025-10-17", "close": 34.73, "volume": 36396, "typical_volume": 49893.25, "trend": 33.092927, "fair_value": 29.437771, "relative_strength": -4.451211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.800974, "energy": 56.163707, "activity_lines": [ 34.67092, 34.59978, 34.295394, 33.845434 ] }, { "date": "2025-10-24", "close": 35.0399, "volume": 62563, "typical_volume": 51295.25, "trend": 33.217257, "fair_value": 29.504004, "relative_strength": -5.310402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.953779, "energy": 59.193999, "activity_lines": [ 34.7888, 34.697264, 34.399513, 33.971045 ] }, { "date": "2025-10-31", "close": 35.0318, "volume": 176764, "typical_volume": 57640.85, "trend": 33.393167, "fair_value": 29.572733, "relative_strength": -5.85603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.604632, "energy": 57.890766, "activity_lines": [ 34.883013, 34.777378, 34.492121, 34.088112 ] }, { "date": "2025-11-07", "close": 34.74, "volume": 46484, "typical_volume": 58160.0, "trend": 33.53033, "fair_value": 29.634422, "relative_strength": -5.011934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.383645, "energy": 51.158869, "activity_lines": [ 34.85766, 34.790296, 34.545788, 34.175005 ] }, { "date": "2025-11-14", "close": 34.7451, "volume": 30533, "typical_volume": 51780.5, "trend": 33.67373, "fair_value": 29.696574, "relative_strength": -5.022776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.286778, "energy": 46.269433, "activity_lines": [ 34.83938, 34.795213, 34.590228, 34.253377 ] }, { "date": "2025-11-21", "close": 34.4174, "volume": 23962, "typical_volume": 50568.55, "trend": 33.781267, "fair_value": 29.754824, "relative_strength": -3.999654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.822407, "energy": 29.819216, "activity_lines": [ 34.692727, 34.733195, 34.596852, 34.301356 ] }, { "date": "2025-11-28", "close": 35.1259, "volume": 50709, "typical_volume": 50780.3, "trend": 33.894963, "fair_value": 29.816509, "relative_strength": -5.420941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.66643, "energy": 33.227383, "activity_lines": [ 34.80308, 34.803258, 34.667032, 34.388106 ] }, { "date": "2025-12-05", "close": 35.28, "volume": 29056, "typical_volume": 50180.7, "trend": 34.01763, "fair_value": 29.881849, "relative_strength": -5.239155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.182461, "energy": 42.151319, "activity_lines": [ 34.959067, 34.894058, 34.744408, 34.477464 ] }, { "date": "2025-12-12", "close": 35.2, "volume": 48984, "typical_volume": 50552.5, "trend": 34.105343, "fair_value": 29.948171, "relative_strength": -4.82516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.937408, "energy": 38.988776, "activity_lines": [ 35.07184, 34.959718, 34.806507, 34.553746 ] }, { "date": "2025-12-19", "close": 35.2355, "volume": 42485, "typical_volume": 48980.5, "trend": 34.20753, "fair_value": 30.014696, "relative_strength": -4.738064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.839708, "energy": 43.281828, "activity_lines": [ 35.16578, 35.024935, 34.865945, 34.626659 ] }, { "date": "2025-12-26", "close": 35.5001, "volume": 26634, "typical_volume": 49148.4, "trend": 34.30829, "fair_value": 30.083149, "relative_strength": -5.259365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.365307, "energy": 53.131755, "activity_lines": [ 35.315227, 35.124124, 34.942722, 34.710051 ] }, { "date": "2026-01-02", "close": 35.37, "volume": 32460, "typical_volume": 49159.4, "trend": 34.39447, "fair_value": 30.149349, "relative_strength": -4.510083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.434885, "energy": 42.668271, "activity_lines": [ 35.349127, 35.185656, 35.000089, 34.778548 ] }, { "date": "2026-01-09", "close": 35.68, "volume": 70362, "typical_volume": 51066.75, "trend": 34.49413, "fair_value": 30.214541, "relative_strength": -5.047332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.87403, "energy": 52.94177, "activity_lines": [ 35.470087, 35.297551, 35.081243, 34.861485 ] }, { "date": "2026-01-16", "close": 35.66, "volume": 45228, "typical_volume": 51053.65, "trend": 34.592787, "fair_value": 30.280283, "relative_strength": -4.659347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.153947, "energy": 64.33951, "activity_lines": [ 35.557713, 35.394024, 35.153703, 34.936703 ] }, { "date": "2026-01-23", "close": 35.5, "volume": 31651, "typical_volume": 50964.7, "trend": 34.664193, "fair_value": 30.342526, "relative_strength": -4.657655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.290701, "energy": 50.480896, "activity_lines": [ 35.56134, 35.444678, 35.204205, 34.995233 ] }, { "date": "2026-01-30", "close": 35.57, "volume": 368162, "typical_volume": 66745.05, "trend": 34.73006, "fair_value": 30.404236, "relative_strength": -4.737055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.168248, "energy": 45.98367, "activity_lines": [ 35.570667, 35.494335, 35.255853, 35.053672 ] }, { "date": "2026-02-06", "close": 35.6565, "volume": 46189, "typical_volume": 65801.2, "trend": 34.800103, "fair_value": 30.467505, "relative_strength": -4.211891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.32223, "energy": 40.669888, "activity_lines": [ 35.604167, 35.538762, 35.311105, 35.113442 ] }, { "date": "2026-02-13", "close": 35.31, "volume": 39614, "typical_volume": 65160.0, "trend": 34.85471, "fair_value": 30.528671, "relative_strength": -3.821343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.157107, "energy": 27.185127, "activity_lines": [ 35.503067, 35.510542, 35.328924, 35.146339 ] }, { "date": "2026-02-20", "close": 35.5667, "volume": 23373, "typical_volume": 63448.2, "trend": 34.90923, "fair_value": 30.593733, "relative_strength": -4.08957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.23353, "energy": 26.761817, "activity_lines": [ 35.5122, 35.528449, 35.368272, 35.192274 ] }, { "date": "2026-02-27", "close": 35.47, "volume": 36344, "typical_volume": 63397.65, "trend": 34.972067, "fair_value": 30.656746, "relative_strength": -3.753127, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.43716, "energy": 22.96971, "activity_lines": [ 35.49532, 35.522107, 35.394859, 35.228452 ] }, { "date": "2026-03-06", "close": 35.05, "volume": 55925, "typical_volume": 64374.1, "trend": 35.00621, "fair_value": 30.721297, "relative_strength": -2.835955, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.35069, "energy": 13.744922, "activity_lines": [ 35.34044, 35.435138, 35.376626, 35.23348 ] }, { "date": "2026-03-13", "close": 34.75, "volume": 39804, "typical_volume": 63236.15, "trend": 35.02569, "fair_value": 30.782253, "relative_strength": -2.053036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.105648, "energy": 15.718299, "activity_lines": [ 35.120227, 35.301807, 35.328298, 35.216951 ] }, { "date": "2026-03-20", "close": 34.3978, "volume": 37949, "typical_volume": 56295.4, "trend": 35.030483, "fair_value": 30.839675, "relative_strength": -1.140829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.557812, "energy": 47.135553, "activity_lines": [ 34.843047, 35.115713, 35.247807, 35.176442 ] }, { "date": "2026-03-27", "close": 34.0088, "volume": 39482, "typical_volume": 55945.3, "trend": 35.02248, "fair_value": 30.891206, "relative_strength": 0.093738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.262971, "energy": 66.099789, "activity_lines": [ 34.497013, 34.882204, 35.133288, 35.110526 ] }, { "date": "2026-04-03", "close": 34.64, "volume": 17617, "typical_volume": 55299.5, "trend": 35.032457, "fair_value": 30.947103, "relative_strength": -1.188943, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.04096, "energy": 60.748125, "activity_lines": [ 34.46524, 34.79348, 35.082365, 35.08585 ] }, { "date": "2026-04-10", "close": 35.3072, "volume": 111514, "typical_volume": 59677.1, "trend": 35.056133, "fair_value": 31.006508, "relative_strength": -2.576259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.081502, "energy": 34.585103, "activity_lines": [ 34.7112, 34.841702, 35.095486, 35.103576 ] }, { "date": "2026-04-17", "close": 35.8784, "volume": 115560, "typical_volume": 62919.65, "trend": 35.094567, "fair_value": 31.069274, "relative_strength": -5.004161, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 27.616503, "energy": 12.765177, "activity_lines": [ 35.130413, 34.998556, 35.158769, 35.156625 ] }, { "date": "2026-04-24", "close": 35.9292, "volume": 24589, "typical_volume": 62696.3, "trend": 35.13563, "fair_value": 31.131547, "relative_strength": -5.136914, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 55.627254, "energy": 40.515052, "activity_lines": [ 35.491333, 35.160613, 35.223307, 35.210472 ] }, { "date": "2026-05-01", "close": 36.0494, "volume": 33398, "typical_volume": 61917.0, "trend": 35.17659, "fair_value": 31.194749, "relative_strength": -5.480435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.104009, "energy": 52.495342, "activity_lines": [ 35.790227, 35.333265, 35.296201, 35.269425 ] }, { "date": "2026-05-08", "close": 36.3715, "volume": 33667, "typical_volume": 61476.1, "trend": 35.240373, "fair_value": 31.260015, "relative_strength": -6.581154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.416864, "energy": 76.967812, "activity_lines": [ 36.060447, 35.555705, 35.395727, 35.346516 ] }, { "date": "2026-05-15", "close": 36.3898, "volume": 63729, "typical_volume": 63330.85, "trend": 35.2957, "fair_value": 31.324158, "relative_strength": -6.518676, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.438491, "energy": 79.799139, "activity_lines": [ 36.221333, 35.765082, 35.491586, 35.420673 ] }, { "date": "2026-05-22", "close": 36.5451, "volume": 52033, "typical_volume": 64309.5, "trend": 35.345873, "fair_value": 31.389097, "relative_strength": -6.689823, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.78795, "energy": 80.961946, "activity_lines": [ 36.361813, 35.978335, 35.597999, 35.501279 ] }, { "date": "2026-05-29", "close": 36.825, "volume": 32775, "typical_volume": 62430.15, "trend": 35.405647, "fair_value": 31.45394, "relative_strength": -7.082453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.131329, "energy": 83.941915, "activity_lines": [ 36.551147, 36.20984, 35.725473, 35.596707 ] }, { "date": "2026-06-05", "close": 36.4487, "volume": 26240, "typical_volume": 61480.75, "trend": 35.462603, "fair_value": 31.515758, "relative_strength": -5.46576, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.544536, "energy": 72.26721, "activity_lines": [ 36.555327, 36.328796, 35.811657, 35.664001 ] }, { "date": "2026-06-12", "close": 36.5568, "volume": 27835, "typical_volume": 61289.95, "trend": 35.522993, "fair_value": 31.576405, "relative_strength": -5.510184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.571916, "energy": 62.52014, "activity_lines": [ 36.56892, 36.423045, 35.90438, 35.734594 ] }, { "date": "2026-06-19", "close": 36.7348, "volume": 45733, "typical_volume": 45168.5, "trend": 35.60024, "fair_value": 31.638959, "relative_strength": -5.701074, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.572842, "energy": 61.90179, "activity_lines": [ 36.629493, 36.514807, 36.009024, 35.812775 ] }, { "date": "2026-06-26", "close": 36.4482, "volume": 29110, "typical_volume": 44314.55, "trend": 35.644317, "fair_value": 31.697554, "relative_strength": -3.986986, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.922035, "energy": 49.202604, "activity_lines": [ 36.571533, 36.528504, 36.080825, 35.867482 ] }, { "date": "2026-07-03", "close": 36.7268, "volume": 55165, "typical_volume": 45092.1, "trend": 35.692543, "fair_value": 31.759079, "relative_strength": -5.128939, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.883508, "energy": 52.870969, "activity_lines": [ 36.6129, 36.582495, 36.17539, 35.93732 ] }, { "date": "2026-07-10", "close": 36.9547, "volume": 56203, "typical_volume": 46733.6, "trend": 35.751033, "fair_value": 31.819874, "relative_strength": -5.635842, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.892326, "energy": 72.259227, "activity_lines": [ 36.73678, 36.66342, 36.284913, 36.018749 ] }, { "date": "2026-07-17", "close": 36.7528, "volume": 37341, "typical_volume": 46783.45, "trend": 35.80161, "fair_value": 31.878815, "relative_strength": -4.509255, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.364187, "energy": 65.389258, "activity_lines": [ 36.759627, 36.691176, 36.368598, 36.083379 ] }, { "date": "2026-07-24", "close": 36.6565, "volume": 28933, "typical_volume": 45433.85, "trend": 35.840157, "fair_value": 31.936379, "relative_strength": -4.046412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.578789, "energy": 54.260015, "activity_lines": [ 36.737307, 36.694491, 36.437002, 36.138534 ] }, { "date": "2026-07-31", "close": 36.9425, "volume": 25957, "typical_volume": 44741.5, "trend": 35.892573, "fair_value": 31.998397, "relative_strength": -4.162215, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.193257, "energy": 54.333537, "activity_lines": [ 36.81554, 36.744956, 36.524995, 36.209652 ] }, { "date": "2026-08-07", "close": 37.4165, "volume": 24680, "typical_volume": 44078.05, "trend": 35.950457, "fair_value": 32.063696, "relative_strength": -6.028983, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.349332, "energy": 63.464641, "activity_lines": [ 37.01882, 36.874378, 36.64769, 36.30797 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }