{ "ticker": { "uuid": "a5f78b1b-5bc0-4a2c-aa77-5221633d63df", "symbol": "RCGH", "name": "RC365 Holding plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 74.523, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.839, "architecture_energy": 42.781, "architecture_maturity": 57.283, "architecture_confidence": 77.225, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.72, "rotation_up": 54.49, "upward_expansion": 78.14, "deceleration": 67.21, "rotation_down": 21.04, "downward_expansion": 4.81 }, "activity_lines": [ 0.024233, 0.023414, 0.019848, 0.018114 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.03, "trend_reference": 0.016432, "distance_from_trend": 0.825743, "trend_direction": "Improving", "fair_value": 0.054044, "distance_from_fair_value": -0.444896, "fair_value_direction": "Improving", "relative_strength": 82.418138, "relative_strength_direction": "Improving", "price_momentum": 0.875, "excess_performance": 0.823765, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.825743, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.225634, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.444896, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.449266, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.824181, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.922837, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.875, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.948156, "read": "Demand-led" } ], "volume": { "latest": 25375154, "relative_activity": 5.77034, "balance": 1.948156, "dry_up": 2.794567, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.231231, "annualized_volatility": 1.429199, "from_high_reference": -0.127907, "from_low_reference": 2.285871 }, "levels": { "trend_reference": 0.016432, "fair_value_reference": 0.054044, "structural_low": 0.0109, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.047269, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.043002, "regime_survival": 0.75, "best_return": 0.25, "worst_return": -0.151515, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.30303, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.366133, "regime_survival": 0.0, "best_return": -0.30303, "worst_return": -0.30303, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.181818, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.255336, "regime_survival": 0.0, "best_return": -0.181818, "worst_return": -0.181818, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-29", "end": "2023-11-03", "tenure": "Developing", "return": -0.461538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-10", "end": "2025-01-17", "tenure": "Extended", "return": -0.833898, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.439394, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-15", "tenure": "Established", "return": 0.047619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.727273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.181818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-05-15", "tenure": "Established", "return": -0.181481, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.176471, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.76, "volume": 3288687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.55, "volume": 5496713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.625, "volume": 5456810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.505, "volume": 5440609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.35, "volume": 12123461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.3, "volume": 5518474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.26, "volume": 5518881, "typical_volume": 4879692.15, "trend": 0.513167, "fair_value": 0.300063, "relative_strength": -32.352789, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.644364, "energy": 38.584748, "activity_lines": [ 0.345667, 0.502727, 0.6805, 0.61737 ] }, { "date": "2023-10-06", "close": 0.154, "volume": 10083889, "typical_volume": 5383886.6, "trend": 0.5113, "fair_value": 0.298259, "relative_strength": -59.20006, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.369694, "energy": 52.594998, "activity_lines": [ 0.261, 0.411182, 0.632157, 0.594198 ] }, { "date": "2023-10-13", "close": 0.14, "volume": 19586597, "typical_volume": 6336564.65, "trend": 0.508967, "fair_value": 0.296329, "relative_strength": -63.271021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.744504, "energy": 54.844711, "activity_lines": [ 0.203067, 0.332473, 0.582771, 0.570243 ] }, { "date": "2023-10-20", "close": 0.1625, "volume": 14965029, "typical_volume": 7082196.1, "trend": 0.507383, "fair_value": 0.294717, "relative_strength": -56.117219, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.431439, "energy": 58.266922, "activity_lines": [ 0.176967, 0.277127, 0.535886, 0.54789 ] }, { "date": "2023-10-27", "close": 0.155, "volume": 3185581, "typical_volume": 6768575.2, "trend": 0.504283, "fair_value": 0.293054, "relative_strength": -57.389883, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.209085, "energy": 63.512205, "activity_lines": [ 0.160867, 0.2361, 0.488702, 0.525156 ] }, { "date": "2023-11-03", "close": 0.14, "volume": 1587457, "typical_volume": 6410425.0, "trend": 0.50145, "fair_value": 0.291253, "relative_strength": -62.046474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.492558, "energy": 63.21936, "activity_lines": [ 0.149433, 0.203345, 0.440424, 0.501654 ] }, { "date": "2023-11-10", "close": 0.1475, "volume": 4241011, "typical_volume": 6470202.3, "trend": 0.498867, "fair_value": 0.289581, "relative_strength": -59.589115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.025736, "energy": 70.688135, "activity_lines": [ 0.1485, 0.179409, 0.393774, 0.478818 ] }, { "date": "2023-11-17", "close": 0.139, "volume": 2121729, "typical_volume": 6462508.95, "trend": 0.496833, "fair_value": 0.287851, "relative_strength": -62.522739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.21795, "energy": 74.132546, "activity_lines": [ 0.145167, 0.162609, 0.349421, 0.455601 ] }, { "date": "2023-11-24", "close": 0.12, "volume": 3045731, "typical_volume": 6167733.55, "trend": 0.494, "fair_value": 0.285943, "relative_strength": -67.440553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.005331, "energy": 79.866209, "activity_lines": [ 0.135567, 0.149009, 0.305645, 0.431289 ] }, { "date": "2023-12-01", "close": 0.114, "volume": 2236550, "typical_volume": 6052216.85, "trend": 0.490633, "fair_value": 0.284011, "relative_strength": -69.101019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.484867, "energy": 82.118963, "activity_lines": [ 0.1268, 0.1385, 0.266393, 0.406773 ] }, { "date": "2023-12-08", "close": 0.0945, "volume": 3271867, "typical_volume": 5941449.6, "trend": 0.486617, "fair_value": 0.281906, "relative_strength": -74.327991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.303864, "energy": 86.39594, "activity_lines": [ 0.114267, 0.127827, 0.230217, 0.381216 ] }, { "date": "2023-12-15", "close": 0.088, "volume": 3341069, "typical_volume": 5823413.05, "trend": 0.482383, "fair_value": 0.279775, "relative_strength": -76.01463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.585401, "energy": 89.170317, "activity_lines": [ 0.1026, 0.118982, 0.200781, 0.355499 ] }, { "date": "2023-12-22", "close": 0.12, "volume": 6629967, "typical_volume": 5958993.15, "trend": 0.479217, "fair_value": 0.278038, "relative_strength": -67.681008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.600065, "energy": 86.498448, "activity_lines": [ 0.105567, 0.117155, 0.178736, 0.332119 ] }, { "date": "2023-12-29", "close": 0.125, "volume": 928858, "typical_volume": 5903448.5, "trend": 0.47505, "fair_value": 0.276392, "relative_strength": -66.364642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.35099, "energy": 86.219545, "activity_lines": [ 0.111467, 0.1166, 0.16231, 0.309267 ] }, { "date": "2024-01-05", "close": 0.1225, "volume": 2405484, "typical_volume": 5859288.35, "trend": 0.471633, "fair_value": 0.274755, "relative_strength": -66.734019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.908905, "energy": 85.449598, "activity_lines": [ 0.1162, 0.116273, 0.149931, 0.286522 ] }, { "date": "2024-01-12", "close": 0.11, "volume": 872687, "typical_volume": 5628087.05, "trend": 0.464233, "fair_value": 0.273021, "relative_strength": -69.756067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.066541, "energy": 82.079491, "activity_lines": [ 0.1162, 0.114264, 0.139398, 0.26319 ] }, { "date": "2024-01-19", "close": 0.1125, "volume": 1205390, "typical_volume": 5415516.05, "trend": 0.441317, "fair_value": 0.271349, "relative_strength": -68.273123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.684009, "energy": 82.004614, "activity_lines": [ 0.116, 0.113255, 0.131198, 0.240498 ] }, { "date": "2024-01-26", "close": 0.105, "volume": 715128, "typical_volume": 5179242.0, "trend": 0.423483, "fair_value": 0.269634, "relative_strength": -70.933935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.001438, "energy": 64.618481, "activity_lines": [ 0.111667, 0.111518, 0.124724, 0.2188 ] }, { "date": "2024-02-02", "close": 0.1, "volume": 758183, "typical_volume": 4610978.1, "trend": 0.38715, "fair_value": 0.267903, "relative_strength": -72.123126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.820793, "energy": 68.750525, "activity_lines": [ 0.106667, 0.109491, 0.119679, 0.19793 ] }, { "date": "2024-02-09", "close": 0.0875, "volume": 2149485, "typical_volume": 4442528.65, "trend": 0.351733, "fair_value": 0.266081, "relative_strength": -75.343223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.726107, "energy": 70.898656, "activity_lines": [ 0.099167, 0.105555, 0.114633, 0.178598 ] }, { "date": "2024-02-16", "close": 0.0875, "volume": 1719593, "typical_volume": 4252564.25, "trend": 0.299983, "fair_value": 0.264295, "relative_strength": -75.588758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.401545, "energy": 69.802539, "activity_lines": [ 0.094, 0.1021, 0.1106, 0.161551 ] }, { "date": "2024-02-23", "close": 0.109, "volume": 6505696, "typical_volume": 4073654.6, "trend": 0.270283, "fair_value": 0.262757, "relative_strength": -69.410933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.375275, "energy": 61.531013, "activity_lines": [ 0.0975, 0.102682, 0.109436, 0.149229 ] }, { "date": "2024-03-01", "close": 0.0925, "volume": 2013216, "typical_volume": 3194985.55, "trend": 0.233367, "fair_value": 0.261088, "relative_strength": -73.804258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.918128, "energy": 57.459814, "activity_lines": [ 0.095733, 0.099882, 0.106914, 0.137759 ] }, { "date": "2024-03-08", "close": 0.0875, "volume": 1568220, "typical_volume": 2525145.1, "trend": 0.202117, "fair_value": 0.259403, "relative_strength": -74.982368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.740063, "energy": 53.877218, "activity_lines": [ 0.093133, 0.096673, 0.104143, 0.128348 ] }, { "date": "2024-03-15", "close": 0.0875, "volume": 2057708, "typical_volume": 2468751.45, "trend": 0.1797, "fair_value": 0.25775, "relative_strength": -75.019486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.409467, "energy": 48.699574, "activity_lines": [ 0.091367, 0.094145, 0.101729, 0.120954 ] }, { "date": "2024-03-22", "close": 0.0825, "volume": 2627495, "typical_volume": 2520753.35, "trend": 0.164117, "fair_value": 0.256081, "relative_strength": -76.875143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.928293, "energy": 52.430621, "activity_lines": [ 0.087933, 0.091345, 0.09916, 0.114683 ] }, { "date": "2024-03-29", "close": 0.0775, "volume": 1875763, "typical_volume": 2402490.95, "trend": 0.145867, "fair_value": 0.254396, "relative_strength": -78.123149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.117461, "energy": 52.027348, "activity_lines": [ 0.083167, 0.088136, 0.096388, 0.109095 ] }, { "date": "2024-04-05", "close": 0.0725, "volume": 2091066, "typical_volume": 2400957.8, "trend": 0.13145, "fair_value": 0.252696, "relative_strength": -79.249196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.23661, "energy": 54.04817, "activity_lines": [ 0.078833, 0.084655, 0.093474, 0.104361 ] }, { "date": "2024-04-12", "close": 0.06, "volume": 6111390, "typical_volume": 2554240.75, "trend": 0.121783, "fair_value": 0.250912, "relative_strength": -82.85079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.555863, "energy": 64.89698, "activity_lines": [ 0.071667, 0.079491, 0.089686, 0.099752 ] }, { "date": "2024-04-19", "close": 0.0575, "volume": 2141740, "typical_volume": 2549500.25, "trend": 0.1137, "fair_value": 0.249138, "relative_strength": -83.225204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.963491, "energy": 69.948848, "activity_lines": [ 0.0655, 0.0746, 0.085945, 0.095604 ] }, { "date": "2024-04-26", "close": 0.0475, "volume": 2555415, "typical_volume": 2513677.65, "trend": 0.106617, "fair_value": 0.247305, "relative_strength": -86.436346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.707599, "energy": 81.602165, "activity_lines": [ 0.058, 0.068436, 0.081521, 0.091333 ] }, { "date": "2024-05-03", "close": 0.038, "volume": 5729044, "typical_volume": 2633076.4, "trend": 0.10275, "fair_value": 0.245419, "relative_strength": -89.134671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.428237, "energy": 85.626876, "activity_lines": [ 0.049667, 0.061273, 0.076417, 0.086906 ] }, { "date": "2024-05-10", "close": 0.035, "volume": 4036100, "typical_volume": 2503383.05, "trend": 0.09925, "fair_value": 0.24354, "relative_strength": -90.14898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.915905, "energy": 89.194566, "activity_lines": [ 0.042967, 0.054855, 0.071264, 0.082535 ] }, { "date": "2024-05-17", "close": 0.0335, "volume": 3654004, "typical_volume": 2639640.35, "trend": 0.09495, "fair_value": 0.241681, "relative_strength": -90.452588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.347571, "energy": 88.397918, "activity_lines": [ 0.038267, 0.049209, 0.066374, 0.078294 ] }, { "date": "2024-05-24", "close": 0.03, "volume": 3166916, "typical_volume": 2677711.95, "trend": 0.090783, "fair_value": 0.239825, "relative_strength": -91.245193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.351017, "energy": 91.164792, "activity_lines": [ 0.034167, 0.043909, 0.061586, 0.074103 ] }, { "date": "2024-05-31", "close": 0.032, "volume": 1039662, "typical_volume": 2686060.7, "trend": 0.087183, "fair_value": 0.238017, "relative_strength": -90.485134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.677441, "energy": 88.64733, "activity_lines": [ 0.032567, 0.040018, 0.057429, 0.070311 ] }, { "date": "2024-06-07", "close": 0.0315, "volume": 1646284, "typical_volume": 2708105.4, "trend": 0.083317, "fair_value": 0.236237, "relative_strength": -90.482943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.049988, "energy": 87.714045, "activity_lines": [ 0.031833, 0.036955, 0.053595, 0.066718 ] }, { "date": "2024-06-14", "close": 0.0275, "volume": 1125039, "typical_volume": 2728600.95, "trend": 0.0796, "fair_value": 0.234453, "relative_strength": -91.426444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.47988, "energy": 88.879722, "activity_lines": [ 0.0302, 0.034, 0.049767, 0.063117 ] }, { "date": "2024-06-21", "close": 0.0215, "volume": 4949797, "typical_volume": 2938181.65, "trend": 0.076317, "fair_value": 0.232648, "relative_strength": -93.013991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.514546, "energy": 83.223006, "activity_lines": [ 0.027067, 0.030773, 0.045736, 0.059369 ] }, { "date": "2024-06-28", "close": 0.0196, "volume": 2233526, "typical_volume": 2942383.7, "trend": 0.07317, "fair_value": 0.230858, "relative_strength": -93.288677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.907453, "energy": 82.253558, "activity_lines": [ 0.0241, 0.0279, 0.041898, 0.05571 ] }, { "date": "2024-07-05", "close": 0.0196, "volume": 758604, "typical_volume": 2894334.25, "trend": 0.070673, "fair_value": 0.229098, "relative_strength": -92.685842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.688546, "energy": 82.541178, "activity_lines": [ 0.021827, 0.025716, 0.038383, 0.052254 ] }, { "date": "2024-07-12", "close": 0.0195, "volume": 1086147, "typical_volume": 2623356.8, "trend": 0.06839, "fair_value": 0.227365, "relative_strength": -92.053771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.461413, "energy": 88.011869, "activity_lines": [ 0.020347, 0.024022, 0.035182, 0.048952 ] }, { "date": "2024-07-19", "close": 0.0195, "volume": 856546, "typical_volume": 2565523.3, "trend": 0.06504, "fair_value": 0.225661, "relative_strength": -90.684165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.009951, "energy": 81.452295, "activity_lines": [ 0.019667, 0.022664, 0.032407, 0.045798 ] }, { "date": "2024-07-26", "close": 0.0205, "volume": 11832064, "typical_volume": 3078715.5, "trend": 0.061557, "fair_value": 0.223993, "relative_strength": -89.34195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.574934, "energy": 66.526859, "activity_lines": [ 0.019853, 0.021769, 0.030075, 0.042924 ] }, { "date": "2024-08-02", "close": 0.021, "volume": 2923212, "typical_volume": 3121990.7, "trend": 0.058173, "fair_value": 0.222356, "relative_strength": -87.290536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.184429, "energy": 65.890866, "activity_lines": [ 0.020273, 0.021202, 0.02811, 0.040308 ] }, { "date": "2024-08-09", "close": 0.02, "volume": 1639661, "typical_volume": 3072599.0, "trend": 0.055173, "fair_value": 0.220738, "relative_strength": -86.11921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.687764, "energy": 64.79801, "activity_lines": [ 0.020267, 0.020616, 0.026366, 0.037845 ] }, { "date": "2024-08-16", "close": 0.0195, "volume": 2760313, "typical_volume": 3116826.5, "trend": 0.052073, "fair_value": 0.21914, "relative_strength": -85.029979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.595579, "energy": 64.13347, "activity_lines": [ 0.020067, 0.020158, 0.024872, 0.035543 ] }, { "date": "2024-08-23", "close": 0.017, "volume": 1195532, "typical_volume": 3072049.8, "trend": 0.04914, "fair_value": 0.217549, "relative_strength": -85.695251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.237658, "energy": 66.465954, "activity_lines": [ 0.019033, 0.019464, 0.023417, 0.033281 ] }, { "date": "2024-08-30", "close": 0.018, "volume": 439334, "typical_volume": 2788447.0, "trend": 0.046407, "fair_value": 0.21599, "relative_strength": -83.082122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.960775, "energy": 63.62988, "activity_lines": [ 0.0185, 0.019142, 0.02232, 0.031272 ] }, { "date": "2024-09-06", "close": 0.017, "volume": 577752, "typical_volume": 2710247.6, "trend": 0.044057, "fair_value": 0.214447, "relative_strength": -81.841543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.264682, "energy": 64.01915, "activity_lines": [ 0.0178, 0.018702, 0.021329, 0.029374 ] }, { "date": "2024-09-13", "close": 0.018, "volume": 481501, "typical_volume": 2606551.9, "trend": 0.04174, "fair_value": 0.212936, "relative_strength": -79.49736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.212522, "energy": 61.651185, "activity_lines": [ 0.0177, 0.018491, 0.020626, 0.027693 ] }, { "date": "2024-09-20", "close": 0.017, "volume": 714290, "typical_volume": 2355814.2, "trend": 0.038673, "fair_value": 0.21144, "relative_strength": -79.136976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.471016, "energy": 62.120909, "activity_lines": [ 0.0174, 0.018127, 0.019968, 0.026097 ] }, { "date": "2024-09-27", "close": 0.017, "volume": 337689, "typical_volume": 2170893.65, "trend": 0.036157, "fair_value": 0.209967, "relative_strength": -77.991079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.052462, "energy": 58.946216, "activity_lines": [ 0.017267, 0.017809, 0.01941, 0.024699 ] }, { "date": "2024-10-04", "close": 0.017, "volume": 1993824, "typical_volume": 2087884.65, "trend": 0.033807, "fair_value": 0.208517, "relative_strength": -77.003105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.075468, "energy": 54.842119, "activity_lines": [ 0.017133, 0.017536, 0.018937, 0.023463 ] }, { "date": "2024-10-11", "close": 0.014, "volume": 1941081, "typical_volume": 2026592.9, "trend": 0.031357, "fair_value": 0.207065, "relative_strength": -80.289486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.639074, "energy": 58.48175, "activity_lines": [ 0.016067, 0.016782, 0.018258, 0.022185 ] }, { "date": "2024-10-18", "close": 0.014, "volume": 1574391, "typical_volume": 2053329.35, "trend": 0.029073, "fair_value": 0.205635, "relative_strength": -79.612274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.422024, "energy": 57.694393, "activity_lines": [ 0.0152, 0.016155, 0.017654, 0.021065 ] }, { "date": "2024-10-25", "close": 0.014, "volume": 366192, "typical_volume": 1989324.75, "trend": 0.026957, "fair_value": 0.204226, "relative_strength": -78.350352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.834682, "energy": 62.78347, "activity_lines": [ 0.0146, 0.015636, 0.017137, 0.020093 ] }, { "date": "2024-11-01", "close": 0.0135, "volume": 1287593, "typical_volume": 1997452.45, "trend": 0.02499, "fair_value": 0.202834, "relative_strength": -78.011783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.97551, "energy": 70.301919, "activity_lines": [ 0.014033, 0.015127, 0.016655, 0.019225 ] }, { "date": "2024-11-08", "close": 0.0145, "volume": 1320018, "typical_volume": 1815963.5, "trend": 0.023473, "fair_value": 0.201469, "relative_strength": -74.903792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.511956, "energy": 58.600358, "activity_lines": [ 0.014033, 0.014864, 0.016335, 0.018548 ] }, { "date": "2024-11-15", "close": 0.015, "volume": 2641954, "typical_volume": 1836384.9, "trend": 0.022057, "fair_value": 0.200127, "relative_strength": -72.791993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.439897, "energy": 48.566672, "activity_lines": [ 0.014367, 0.014755, 0.016096, 0.018001 ] }, { "date": "2024-11-22", "close": 0.0145, "volume": 5535966, "typical_volume": 2075253.0, "trend": 0.020957, "fair_value": 0.198801, "relative_strength": -73.257409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.028644, "energy": 40.66989, "activity_lines": [ 0.014467, 0.014591, 0.015831, 0.017514 ] }, { "date": "2024-11-29", "close": 0.014, "volume": 1495680, "typical_volume": 2095729.65, "trend": 0.020157, "fair_value": 0.197491, "relative_strength": -73.201768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.610892, "energy": 38.068083, "activity_lines": [ 0.014367, 0.0144, 0.015543, 0.017065 ] }, { "date": "2024-12-06", "close": 0.013, "volume": 1942129, "typical_volume": 2150008.8, "trend": 0.019423, "fair_value": 0.196192, "relative_strength": -74.322413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.05404, "energy": 41.067365, "activity_lines": [ 0.013933, 0.014082, 0.015186, 0.016603 ] }, { "date": "2024-12-13", "close": 0.0125, "volume": 957155, "typical_volume": 1606263.35, "trend": 0.018723, "fair_value": 0.194907, "relative_strength": -74.470841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.352569, "energy": 43.560831, "activity_lines": [ 0.013367, 0.013745, 0.014812, 0.016157 ] }, { "date": "2024-12-20", "close": 0.013, "volume": 1672073, "typical_volume": 1543706.4, "trend": 0.018157, "fair_value": 0.193644, "relative_strength": -71.43953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.462125, "energy": 40.746284, "activity_lines": [ 0.0131, 0.013582, 0.014524, 0.015787 ] }, { "date": "2024-12-27", "close": 0.013, "volume": 242514, "typical_volume": 1473849.05, "trend": 0.017523, "fair_value": 0.192398, "relative_strength": -70.184304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.393577, "energy": 38.25179, "activity_lines": [ 0.012967, 0.013436, 0.014274, 0.015455 ] }, { "date": "2025-01-03", "close": 0.0135, "volume": 360156, "typical_volume": 1353841.2, "trend": 0.016923, "fair_value": 0.191173, "relative_strength": -67.655602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.920787, "energy": 33.449147, "activity_lines": [ 0.0131, 0.0134, 0.014105, 0.015195 ] }, { "date": "2025-01-10", "close": 0.021, "volume": 5402090, "typical_volume": 1564169.1, "trend": 0.016707, "fair_value": 0.190015, "relative_strength": -47.471229, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.586437, "energy": 9.770093, "activity_lines": [ 0.015767, 0.014736, 0.014679, 0.015458 ] }, { "date": "2025-01-17", "close": 0.0245, "volume": 47074973, "typical_volume": 3895951.05, "trend": 0.016807, "fair_value": 0.188897, "relative_strength": -37.543729, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.653601, "energy": 30.001965, "activity_lines": [ 0.019067, 0.016573, 0.015567, 0.015961 ] }, { "date": "2025-01-24", "close": 0.02, "volume": 8608625, "typical_volume": 4297494.7, "trend": 0.01682, "fair_value": 0.187763, "relative_strength": -46.453259, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.951178, "energy": 26.787874, "activity_lines": [ 0.020067, 0.017409, 0.015995, 0.016167 ] }, { "date": "2025-01-31", "close": 0.018, "volume": 1568908, "typical_volume": 4351865.05, "trend": 0.016767, "fair_value": 0.186631, "relative_strength": -50.358735, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.292092, "energy": 27.018803, "activity_lines": [ 0.019933, 0.017791, 0.016219, 0.016243 ] }, { "date": "2025-02-07", "close": 0.0165, "volume": 1480326, "typical_volume": 4390166.85, "trend": 0.016667, "fair_value": 0.185505, "relative_strength": -52.524709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.75202, "energy": 29.795358, "activity_lines": [ 0.018967, 0.017836, 0.0163, 0.016226 ] }, { "date": "2025-02-14", "close": 0.016, "volume": 1963901, "typical_volume": 4471477.45, "trend": 0.01655, "fair_value": 0.184389, "relative_strength": -51.930313, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.263524, "energy": 5.09827, "activity_lines": [ 0.017633, 0.017745, 0.016336, 0.016183 ] }, { "date": "2025-02-21", "close": 0.0105, "volume": 16106590, "typical_volume": 5177115.75, "trend": 0.016217, "fair_value": 0.183253, "relative_strength": -65.967545, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.277278, "energy": 18.15785, "activity_lines": [ 0.0148, 0.0166, 0.015852, 0.015792 ] }, { "date": "2025-02-28", "close": 0.0115, "volume": 6090236, "typical_volume": 5384573.5, "trend": 0.0159, "fair_value": 0.182138, "relative_strength": -61.108865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.586463, "energy": 28.58124, "activity_lines": [ 0.013233, 0.015673, 0.015495, 0.015488 ] }, { "date": "2025-03-07", "close": 0.01225, "volume": 3148483, "typical_volume": 5463278.1, "trend": 0.015642, "fair_value": 0.181042, "relative_strength": -55.394229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.115706, "energy": 36.015614, "activity_lines": [ 0.012483, 0.014909, 0.015221, 0.015253 ] }, { "date": "2025-03-14", "close": 0.01175, "volume": 679437, "typical_volume": 5478940.35, "trend": 0.015383, "fair_value": 0.179956, "relative_strength": -54.206083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.783614, "energy": 48.002169, "activity_lines": [ 0.01195, 0.014068, 0.014908, 0.015002 ] }, { "date": "2025-03-21", "close": 0.01175, "volume": 1917615, "typical_volume": 5510441.45, "trend": 0.015208, "fair_value": 0.179583, "relative_strength": -51.441746, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.484427, "energy": 44.423665, "activity_lines": [ 0.011733, 0.013259, 0.014606, 0.014767 ] }, { "date": "2025-03-28", "close": 0.0115, "volume": 1304995, "typical_volume": 5509690.3, "trend": 0.014992, "fair_value": 0.179016, "relative_strength": -49.627694, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.001467, "energy": 38.119928, "activity_lines": [ 0.011717, 0.012573, 0.014288, 0.014528 ] }, { "date": "2025-04-04", "close": 0.00925, "volume": 3596567, "typical_volume": 5557420.95, "trend": 0.014733, "fair_value": 0.178434, "relative_strength": -53.740925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.632239, "energy": 43.345725, "activity_lines": [ 0.010883, 0.011714, 0.01377, 0.014158 ] }, { "date": "2025-04-11", "close": 0.0105, "volume": 2979505, "typical_volume": 5429597.9, "trend": 0.014483, "fair_value": 0.17786, "relative_strength": -44.218009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.642311, "energy": 46.044738, "activity_lines": [ 0.010617, 0.011277, 0.013399, 0.013884 ] }, { "date": "2025-04-18", "close": 0.012, "volume": 3094102, "typical_volume": 5509519.0, "trend": 0.014317, "fair_value": 0.177296, "relative_strength": -35.592314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.059288, "energy": 54.593883, "activity_lines": [ 0.010967, 0.01125, 0.013189, 0.013724 ] }, { "date": "2025-04-25", "close": 0.012, "volume": 827910, "typical_volume": 5453808.05, "trend": 0.01415, "fair_value": 0.176091, "relative_strength": -34.181629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.336543, "energy": 53.223053, "activity_lines": [ 0.0113, 0.011305, 0.012989, 0.013575 ] }, { "date": "2025-05-02", "close": 0.0105, "volume": 840318, "typical_volume": 5447966.2, "trend": 0.013933, "fair_value": 0.175197, "relative_strength": -41.865095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.700719, "energy": 49.066389, "activity_lines": [ 0.011117, 0.011159, 0.012651, 0.013339 ] }, { "date": "2025-05-09", "close": 0.0105, "volume": 499811, "typical_volume": 5389353.1, "trend": 0.013817, "fair_value": 0.174303, "relative_strength": -39.976755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.894235, "energy": 43.022346, "activity_lines": [ 0.011, 0.011014, 0.012323, 0.013118 ] }, { "date": "2025-05-16", "close": 0.0105, "volume": 628884, "typical_volume": 5408671.6, "trend": 0.0137, "fair_value": 0.173408, "relative_strength": -39.292722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.657979, "energy": 41.596661, "activity_lines": [ 0.0108, 0.010886, 0.012006, 0.012904 ] }, { "date": "2025-05-23", "close": 0.0105, "volume": 934978, "typical_volume": 5437412.7, "trend": 0.013583, "fair_value": 0.172514, "relative_strength": -38.089116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.056304, "energy": 59.204771, "activity_lines": [ 0.0106, 0.010791, 0.011701, 0.012697 ] }, { "date": "2025-05-30", "close": 0.0105, "volume": 1216119, "typical_volume": 5228114.15, "trend": 0.013483, "fair_value": 0.17162, "relative_strength": -36.805123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.31843, "energy": 59.079022, "activity_lines": [ 0.0105, 0.010718, 0.011411, 0.012498 ] }, { "date": "2025-06-06", "close": 0.01025, "volume": 1870738, "typical_volume": 2967902.4, "trend": 0.013342, "fair_value": 0.170724, "relative_strength": -37.066941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.205776, "energy": 56.030161, "activity_lines": [ 0.010417, 0.010623, 0.011146, 0.01229 ] }, { "date": "2025-06-13", "close": 0.0095, "volume": 2206072, "typical_volume": 2647774.75, "trend": 0.013158, "fair_value": 0.169823, "relative_strength": -40.321822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.133508, "energy": 59.02126, "activity_lines": [ 0.0101, 0.010414, 0.010879, 0.012042 ] }, { "date": "2025-06-20", "close": 0.01, "volume": 2529299, "typical_volume": 2695794.3, "trend": 0.013008, "fair_value": 0.168926, "relative_strength": -35.625483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.396828, "energy": 41.966999, "activity_lines": [ 0.010017, 0.010291, 0.010708, 0.011838 ] }, { "date": "2025-06-27", "close": 0.011, "volume": 8382568, "typical_volume": 3040906.4, "trend": 0.012908, "fair_value": 0.168035, "relative_strength": -28.488991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.29593, "energy": 32.48056, "activity_lines": [ 0.0103, 0.010359, 0.010671, 0.011709 ] }, { "date": "2025-07-04", "close": 0.0105, "volume": 1324406, "typical_volume": 3008931.65, "trend": 0.012825, "fair_value": 0.167141, "relative_strength": -31.015291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.432661, "energy": 26.089884, "activity_lines": [ 0.010383, 0.010355, 0.010613, 0.011553 ] }, { "date": "2025-07-11", "close": 0.0105, "volume": 136727, "typical_volume": 2210438.5, "trend": 0.012758, "fair_value": 0.166246, "relative_strength": -31.013309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.828902, "energy": 21.025759, "activity_lines": [ 0.010467, 0.010377, 0.010581, 0.011403 ] }, { "date": "2025-07-18", "close": 0.0095, "volume": 792746, "typical_volume": 1945564.0, "trend": 0.012642, "fair_value": 0.165346, "relative_strength": -36.987519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.649847, "energy": 28.951616, "activity_lines": [ 0.0102, 0.010218, 0.010454, 0.011193 ] }, { "date": "2025-07-25", "close": 0.0095, "volume": 1854224, "typical_volume": 1880851.05, "trend": 0.012525, "fair_value": 0.164445, "relative_strength": -36.835415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.524715, "energy": 32.985287, "activity_lines": [ 0.009933, 0.010077, 0.010336, 0.01099 ] }, { "date": "2025-08-01", "close": 0.0095, "volume": 1008741, "typical_volume": 1897316.25, "trend": 0.012392, "fair_value": 0.163545, "relative_strength": -35.327963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.86764, "energy": 40.740175, "activity_lines": [ 0.0097, 0.009955, 0.010231, 0.010795 ] }, { "date": "2025-08-08", "close": 0.0105, "volume": 27663371, "typical_volume": 3184604.05, "trend": 0.012042, "fair_value": 0.16265, "relative_strength": -27.621294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.289978, "energy": 28.35206, "activity_lines": [ 0.0099, 0.010032, 0.010232, 0.010673 ] }, { "date": "2025-08-15", "close": 0.011, "volume": 1599018, "typical_volume": 3199305.2, "trend": 0.011592, "fair_value": 0.161759, "relative_strength": -23.47897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.082804, "energy": 14.400443, "activity_lines": [ 0.010267, 0.0102, 0.010287, 0.010606 ] }, { "date": "2025-08-22", "close": 0.011, "volume": 916630, "typical_volume": 3065308.35, "trend": 0.011292, "fair_value": 0.160868, "relative_strength": -24.178762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.302888, "energy": 7.823099, "activity_lines": [ 0.0106, 0.010355, 0.010344, 0.010568 ] }, { "date": "2025-08-29", "close": 0.011, "volume": 1443696, "typical_volume": 2988517.9, "trend": 0.011058, "fair_value": 0.159657, "relative_strength": -22.156838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.360154, "energy": 11.183974, "activity_lines": [ 0.010833, 0.010482, 0.010393, 0.010549 ] }, { "date": "2025-09-05", "close": 0.011, "volume": 518904, "typical_volume": 2859758.0, "trend": 0.010875, "fair_value": 0.158445, "relative_strength": -21.466236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.794227, "energy": 11.772908, "activity_lines": [ 0.010967, 0.010591, 0.010439, 0.010545 ] }, { "date": "2025-09-12", "close": 0.01225, "volume": 3513479, "typical_volume": 2994036.45, "trend": 0.01075, "fair_value": 0.157242, "relative_strength": -12.3002, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.273498, "energy": 25.012659, "activity_lines": [ 0.011417, 0.010927, 0.01061, 0.010634 ] }, { "date": "2025-09-19", "close": 0.019, "volume": 36909237, "typical_volume": 4797482.4, "trend": 0.011033, "fair_value": 0.156081, "relative_strength": 37.014334, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.769256, "energy": 66.782347, "activity_lines": [ 0.014, 0.012459, 0.011421, 0.011166 ] }, { "date": "2025-09-26", "close": 0.0165, "volume": 951922, "typical_volume": 4820087.95, "trend": 0.0112, "fair_value": 0.154905, "relative_strength": 18.51633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.198969, "energy": 68.745381, "activity_lines": [ 0.015217, 0.013382, 0.011955, 0.011519 ] }, { "date": "2025-10-03", "close": 0.0147, "volume": 360905, "typical_volume": 4806689.0, "trend": 0.011282, "fair_value": 0.153717, "relative_strength": 3.962312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.01428, "energy": 65.64486, "activity_lines": [ 0.015467, 0.01385, 0.012288, 0.011745 ] }, { "date": "2025-10-10", "close": 0.0165, "volume": 1050127, "typical_volume": 4812446.45, "trend": 0.01144, "fair_value": 0.152541, "relative_strength": 17.400276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.107842, "energy": 66.721791, "activity_lines": [ 0.01607, 0.014551, 0.012773, 0.012081 ] }, { "date": "2025-10-17", "close": 0.0165, "volume": 767440, "typical_volume": 4790012.5, "trend": 0.011598, "fair_value": 0.151365, "relative_strength": 18.179717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.370388, "energy": 50.33419, "activity_lines": [ 0.016307, 0.015125, 0.013229, 0.012408 ] }, { "date": "2025-10-24", "close": 0.014, "volume": 853809, "typical_volume": 4739166.05, "trend": 0.011682, "fair_value": 0.150172, "relative_strength": -2.442531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.216059, "energy": 31.939073, "activity_lines": [ 0.015427, 0.015135, 0.013419, 0.012563 ] }, { "date": "2025-10-31", "close": 0.014, "volume": 165908, "typical_volume": 4637157.85, "trend": 0.01184, "fair_value": 0.14898, "relative_strength": -2.898541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.187799, "energy": 23.6937, "activity_lines": [ 0.01488, 0.01509, 0.01359, 0.012712 ] }, { "date": "2025-11-07", "close": 0.0135, "volume": 691455, "typical_volume": 4545265.65, "trend": 0.01194, "fair_value": 0.147785, "relative_strength": -5.538726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.445606, "energy": 17.262286, "activity_lines": [ 0.014333, 0.0149, 0.013693, 0.012819 ] }, { "date": "2025-11-14", "close": 0.0135, "volume": 480617, "typical_volume": 4150168.1, "trend": 0.01199, "fair_value": 0.146589, "relative_strength": -5.113768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.906669, "energy": 18.041918, "activity_lines": [ 0.013867, 0.014665, 0.013779, 0.01292 ] }, { "date": "2025-11-21", "close": 0.0135, "volume": 370887, "typical_volume": 4102492.15, "trend": 0.01204, "fair_value": 0.145394, "relative_strength": -3.103567, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.226113, "energy": 15.940375, "activity_lines": [ 0.0136, 0.014384, 0.013853, 0.013017 ] }, { "date": "2025-11-28", "close": 0.0135, "volume": 342571, "typical_volume": 4112784.35, "trend": 0.01214, "fair_value": 0.144198, "relative_strength": -4.528039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.862603, "energy": 14.167515, "activity_lines": [ 0.013533, 0.01408, 0.013913, 0.013112 ] }, { "date": "2025-12-05", "close": 0.013, "volume": 931423, "typical_volume": 4119718.2, "trend": 0.012223, "fair_value": 0.142999, "relative_strength": -7.285758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.587268, "energy": 9.189971, "activity_lines": [ 0.013333, 0.013785, 0.01391, 0.013167 ] }, { "date": "2025-12-12", "close": 0.013, "volume": 199569, "typical_volume": 4036985.45, "trend": 0.012307, "fair_value": 0.141801, "relative_strength": -6.91697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.334165, "energy": 8.103605, "activity_lines": [ 0.0132, 0.013555, 0.013892, 0.013217 ] }, { "date": "2025-12-19", "close": 0.0125, "volume": 358225, "typical_volume": 4004459.65, "trend": 0.012373, "fair_value": 0.140663, "relative_strength": -12.341537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.726922, "energy": 8.905979, "activity_lines": [ 0.012933, 0.013264, 0.013809, 0.01323 ] }, { "date": "2025-12-26", "close": 0.0115, "volume": 447257, "typical_volume": 2643653.95, "trend": 0.012407, "fair_value": 0.139519, "relative_strength": -18.669201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.349355, "energy": 27.371505, "activity_lines": [ 0.0124, 0.012864, 0.013616, 0.013173 ] }, { "date": "2026-01-02", "close": 0.011, "volume": 1839248, "typical_volume": 2655665.45, "trend": 0.012432, "fair_value": 0.138371, "relative_strength": -22.274442, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.403697, "energy": 37.656348, "activity_lines": [ 0.011833, 0.012464, 0.013371, 0.013083 ] }, { "date": "2026-01-09", "close": 0.017, "volume": 11568097, "typical_volume": 3188238.8, "trend": 0.012682, "fair_value": 0.137262, "relative_strength": 19.463128, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.895958, "energy": 15.53834, "activity_lines": [ 0.013433, 0.013209, 0.013697, 0.013377 ] }, { "date": "2026-01-16", "close": 0.0145, "volume": 889336, "typical_volume": 3160520.8, "trend": 0.012832, "fair_value": 0.136137, "relative_strength": 2.853107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.893585, "energy": 14.61214, "activity_lines": [ 0.013933, 0.013445, 0.013757, 0.013495 ] }, { "date": "2026-01-23", "close": 0.014, "volume": 1029855, "typical_volume": 3186068.35, "trend": 0.012932, "fair_value": 0.135009, "relative_strength": 1.584876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.870883, "energy": 18.46259, "activity_lines": [ 0.014167, 0.013573, 0.013753, 0.01357 ] }, { "date": "2026-01-30", "close": 0.0145, "volume": 724714, "typical_volume": 3046630.1, "trend": 0.013065, "fair_value": 0.133884, "relative_strength": 5.368223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.388691, "energy": 27.528473, "activity_lines": [ 0.014467, 0.013782, 0.013781, 0.013671 ] }, { "date": "2026-02-06", "close": 0.016, "volume": 3151030, "typical_volume": 1358719.75, "trend": 0.013248, "fair_value": 0.132769, "relative_strength": 15.209899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.904434, "energy": 35.723576, "activity_lines": [ 0.015067, 0.014245, 0.013942, 0.013861 ] }, { "date": "2026-02-13", "close": 0.016, "volume": 3197584, "typical_volume": 1471002.85, "trend": 0.013465, "fair_value": 0.131269, "relative_strength": 14.860899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.439697, "energy": 37.209213, "activity_lines": [ 0.015333, 0.014664, 0.014118, 0.014038 ] }, { "date": "2026-02-20", "close": 0.016, "volume": 1076371, "typical_volume": 1506776.15, "trend": 0.013682, "fair_value": 0.130025, "relative_strength": 11.817097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.452019, "energy": 38.236829, "activity_lines": [ 0.015667, 0.015027, 0.014295, 0.014202 ] }, { "date": "2026-02-27", "close": 0.016, "volume": 1382515, "typical_volume": 1523395.55, "trend": 0.013898, "fair_value": 0.128781, "relative_strength": 9.271707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.377975, "energy": 36.645952, "activity_lines": [ 0.0159, 0.015336, 0.014467, 0.014351 ] }, { "date": "2026-03-06", "close": 0.0145, "volume": 874038, "typical_volume": 1528725.45, "trend": 0.014032, "fair_value": 0.127528, "relative_strength": 5.055212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.155147, "energy": 24.430335, "activity_lines": [ 0.0155, 0.015309, 0.014498, 0.01439 ] }, { "date": "2026-03-13", "close": 0.0135, "volume": 395906, "typical_volume": 1505830.3, "trend": 0.014115, "fair_value": 0.126269, "relative_strength": -1.901018, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.613503, "energy": 12.342729, "activity_lines": [ 0.014767, 0.015045, 0.014443, 0.014356 ] }, { "date": "2026-03-20", "close": 0.0135, "volume": 245971, "typical_volume": 1509833.45, "trend": 0.014198, "fair_value": 0.125009, "relative_strength": 1.487255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.450565, "energy": 12.135939, "activity_lines": [ 0.0142, 0.014736, 0.01439, 0.014316 ] }, { "date": "2026-03-27", "close": 0.0135, "volume": 701497, "typical_volume": 1510335.55, "trend": 0.014282, "fair_value": 0.123506, "relative_strength": 0.949245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.464244, "energy": 9.340489, "activity_lines": [ 0.0138, 0.014491, 0.01434, 0.014271 ] }, { "date": "2026-04-03", "close": 0.01275, "volume": 530122, "typical_volume": 1512810.8, "trend": 0.01434, "fair_value": 0.122145, "relative_strength": -9.038306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.429861, "energy": 22.370324, "activity_lines": [ 0.013317, 0.014127, 0.014219, 0.014172 ] }, { "date": "2026-04-10", "close": 0.01275, "volume": 343314, "typical_volume": 1511432.15, "trend": 0.014357, "fair_value": 0.120785, "relative_strength": -10.298782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.124062, "energy": 31.770612, "activity_lines": [ 0.01305, 0.013786, 0.014101, 0.01407 ] }, { "date": "2026-04-17", "close": 0.01125, "volume": 390973, "typical_volume": 1513852.25, "trend": 0.014098, "fair_value": 0.119575, "relative_strength": -20.901116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.925726, "energy": 48.261321, "activity_lines": [ 0.0124, 0.013205, 0.013844, 0.013869 ] }, { "date": "2026-04-24", "close": 0.01275, "volume": 482011, "typical_volume": 1491381.65, "trend": 0.013973, "fair_value": 0.118342, "relative_strength": -7.599512, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.895852, "energy": 42.261455, "activity_lines": [ 0.0124, 0.012982, 0.01374, 0.013782 ] }, { "date": "2026-05-01", "close": 0.01225, "volume": 450651, "typical_volume": 1503935.75, "trend": 0.013892, "fair_value": 0.117043, "relative_strength": -11.042096, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.131767, "energy": 40.448298, "activity_lines": [ 0.012283, 0.012727, 0.01359, 0.013671 ] }, { "date": "2026-05-08", "close": 0.01225, "volume": 73823, "typical_volume": 1489715.65, "trend": 0.01375, "fair_value": 0.115743, "relative_strength": -9.865516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.637653, "energy": 36.073774, "activity_lines": [ 0.01225, 0.012541, 0.013444, 0.013565 ] }, { "date": "2026-05-15", "close": 0.01105, "volume": 1334935, "typical_volume": 1534099.55, "trend": 0.013568, "fair_value": 0.114436, "relative_strength": -18.246152, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.972234, "energy": 36.481024, "activity_lines": [ 0.01185, 0.012205, 0.013185, 0.013391 ] }, { "date": "2026-05-22", "close": 0.01225, "volume": 1714083, "typical_volume": 1527841.3, "trend": 0.01351, "fair_value": 0.113136, "relative_strength": -11.670198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.013121, "energy": 30.814561, "activity_lines": [ 0.011963, 0.012149, 0.013041, 0.013306 ] }, { "date": "2026-05-29", "close": 0.0109, "volume": 244930, "typical_volume": 961682.95, "trend": 0.013407, "fair_value": 0.111603, "relative_strength": -20.801947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.622222, "energy": 40.103607, "activity_lines": [ 0.01156, 0.011871, 0.012764, 0.013137 ] }, { "date": "2026-06-05", "close": 0.01225, "volume": 996757, "typical_volume": 967054.0, "trend": 0.013365, "fair_value": 0.110239, "relative_strength": -10.667558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.386698, "energy": 32.902101, "activity_lines": [ 0.01173, 0.011885, 0.012644, 0.013063 ] }, { "date": "2026-06-12", "close": 0.0255, "volume": 14028892, "typical_volume": 1617005.85, "trend": 0.013765, "fair_value": 0.108275, "relative_strength": 80.542795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.085596, "energy": 52.657044, "activity_lines": [ 0.016317, 0.014332, 0.013796, 0.013846 ] }, { "date": "2026-06-19", "close": 0.023, "volume": 2622798, "typical_volume": 1711910.05, "trend": 0.014082, "fair_value": 0.103294, "relative_strength": 62.051141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.032698, "energy": 78.495446, "activity_lines": [ 0.019187, 0.016092, 0.014656, 0.014442 ] }, { "date": "2026-06-26", "close": 0.018, "volume": 215026, "typical_volume": 1565109.85, "trend": 0.014232, "fair_value": 0.099307, "relative_strength": 24.268623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.282305, "energy": 72.341174, "activity_lines": [ 0.019593, 0.016756, 0.014999, 0.014694 ] }, { "date": "2026-07-03", "close": 0.0275, "volume": 8586180, "typical_volume": 1834539.65, "trend": 0.014715, "fair_value": 0.091855, "relative_strength": 83.27335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.997359, "energy": 84.550096, "activity_lines": [ 0.022783, 0.019025, 0.016238, 0.01555 ] }, { "date": "2026-07-10", "close": 0.024, "volume": 6077698, "typical_volume": 2084606.0, "trend": 0.015082, "fair_value": 0.084637, "relative_strength": 60.277005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.245999, "energy": 72.514501, "activity_lines": [ 0.0237, 0.02039, 0.017088, 0.016149 ] }, { "date": "2026-07-17", "close": 0.0205, "volume": 12749535, "typical_volume": 2652957.0, "trend": 0.015348, "fair_value": 0.074255, "relative_strength": 33.986857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.780898, "energy": 45.768361, "activity_lines": [ 0.022667, 0.020905, 0.017567, 0.016499 ] }, { "date": "2026-07-24", "close": 0.0195, "volume": 5579163, "typical_volume": 2888213.25, "trend": 0.015615, "fair_value": 0.06797, "relative_strength": 24.553263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.60084, "energy": 40.877375, "activity_lines": [ 0.021633, 0.021087, 0.017929, 0.016767 ] }, { "date": "2026-07-31", "close": 0.0225, "volume": 5452743, "typical_volume": 3141055.1, "trend": 0.015998, "fair_value": 0.060422, "relative_strength": 40.081818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.675922, "energy": 33.348797, "activity_lines": [ 0.021833, 0.021662, 0.018553, 0.017211 ] }, { "date": "2026-08-07", "close": 0.03, "volume": 25375154, "typical_volume": 4397514.25, "trend": 0.016432, "fair_value": 0.054044, "relative_strength": 82.418138, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.839147, "energy": 42.780519, "activity_lines": [ 0.024233, 0.023414, 0.019848, 0.018114 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }