{ "ticker": { "uuid": "a5fd5b1b-4455-4532-82e4-63f51c4702fe", "symbol": "6671", "name": "San Neng Group Holdings Co., LTD.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.415, "architecture_energy": 65.375, "architecture_maturity": 97.853, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.88, "rotation_up": 28.72, "upward_expansion": 12.0, "deceleration": 59.58, "rotation_down": 55.55, "downward_expansion": 85.33 }, "activity_lines": [ 22.583333, 22.838227, 24.157286, 25.705978 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 22.5, "trend_reference": 28.157583, "distance_from_trend": -0.200926, "trend_direction": "Weakening", "fair_value": 34.708704, "distance_from_fair_value": -0.351748, "fair_value_direction": "Weakening", "relative_strength": -49.817175, "relative_strength_direction": "Weakening", "price_momentum": -0.359886, "excess_performance": -0.801258, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.200926, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.116029, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.351748, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.128883, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.498172, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.033528, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.359886, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.112109, "read": "Supply-led" } ], "volume": { "latest": 423000, "relative_activity": 1.5177, "balance": 0.112109, "dry_up": 1.005613, "accumulation_observations": 1, "distribution_observations": 7 }, "risk": { "range_context": 0.051521, "annualized_volatility": 0.300318, "from_high_reference": -0.413757, "from_low_reference": 0.039261 }, "levels": { "trend_reference": 28.157583, "fair_value_reference": 34.708704, "structural_low": 21.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.004082, "positive_rate": 0.296296, "directional_follow_through": 0.62963, "median_excess_return": -0.053466, "regime_survival": 0.814815, "best_return": 0.064748, "worst_return": -0.104825, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.033728, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.089176, "regime_survival": 0.8, "best_return": 0.085859, "worst_return": -0.208054, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.061222, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.037445, "regime_survival": 0.6, "best_return": 0.12713, "worst_return": -0.313726, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.05709, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.173721, "regime_survival": 0.5, "best_return": -0.018163, "worst_return": -0.096018, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": 0.011152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-08-09", "tenure": "Extended", "return": 0.13449, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-11-15", "tenure": "Established", "return": -0.022093, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-02-14", "tenure": "Developing", "return": 0.036905, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.037162, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.033373, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": -0.028606, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.039521, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.028185, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.061225, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-01-30", "tenure": "Established", "return": 0.028767, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.010811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.001348, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-14", "tenure": "Established", "return": -0.246925, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 33.568714, "volume": 88002, "typical_volume": 67074.0, "trend": 32.869691, "fair_value": 32.697115, "relative_strength": -4.148112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.347756, "energy": 17.718771, "activity_lines": [ 33.956046, 34.076264, 34.031036, 33.591945 ] }, { "date": "2023-08-18", "close": 33.441875, "volume": 25000, "typical_volume": 63873.0, "trend": 32.966525, "fair_value": 32.740081, "relative_strength": -3.066989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.863829, "energy": 10.497337, "activity_lines": [ 33.763588, 33.946536, 34.003026, 33.62886 ] }, { "date": "2023-08-25", "close": 33.610989, "volume": 52000, "typical_volume": 65873.0, "trend": 33.060939, "fair_value": 32.785944, "relative_strength": -3.09085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.912178, "energy": 13.425624, "activity_lines": [ 33.670178, 33.86359, 33.984578, 33.670438 ] }, { "date": "2023-09-01", "close": 33.653267, "volume": 90000, "typical_volume": 66523.0, "trend": 33.166163, "fair_value": 32.831625, "relative_strength": -3.809474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.17646, "energy": 15.937695, "activity_lines": [ 33.622263, 33.796895, 33.963, 33.708653 ] }, { "date": "2023-09-08", "close": 33.653267, "volume": 74000, "typical_volume": 65711.75, "trend": 33.284815, "fair_value": 32.877986, "relative_strength": -3.216144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.206053, "energy": 13.812343, "activity_lines": [ 33.610989, 33.746785, 33.936174, 33.740079 ] }, { "date": "2023-09-15", "close": 33.906933, "volume": 115000, "typical_volume": 68061.7, "trend": 33.395809, "fair_value": 32.91509, "relative_strength": -4.278825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.80828, "energy": 8.209947, "activity_lines": [ 33.718092, 33.753522, 33.930368, 33.780216 ] }, { "date": "2023-09-22", "close": 33.82238, "volume": 82060, "typical_volume": 70314.7, "trend": 33.452955, "fair_value": 32.955734, "relative_strength": -1.056952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.890978, "energy": 10.645885, "activity_lines": [ 33.774464, 33.750999, 33.914274, 33.807736 ] }, { "date": "2023-09-29", "close": 33.399597, "volume": 42050, "typical_volume": 67567.2, "trend": 33.502722, "fair_value": 33.002963, "relative_strength": -2.20985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.433898, "energy": 3.944136, "activity_lines": [ 33.66454, 33.676327, 33.856082, 33.804294 ] }, { "date": "2023-10-06", "close": 33.568714, "volume": 35012, "typical_volume": 60860.2, "trend": 33.558127, "fair_value": 33.04334, "relative_strength": -2.462226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.301359, "energy": 7.012408, "activity_lines": [ 33.625082, 33.644812, 33.814176, 33.808552 ] }, { "date": "2023-10-13", "close": 33.526436, "volume": 53036, "typical_volume": 59062.0, "trend": 33.634951, "fair_value": 33.088662, "relative_strength": -3.87226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.812084, "energy": 18.35887, "activity_lines": [ 33.577168, 33.617139, 33.769537, 33.806507 ] }, { "date": "2023-10-20", "close": 33.695545, "volume": 34016, "typical_volume": 57562.8, "trend": 33.699955, "fair_value": 33.13416, "relative_strength": -1.057903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.352503, "energy": 19.707585, "activity_lines": [ 33.594079, 33.631744, 33.746336, 33.810416 ] }, { "date": "2023-10-27", "close": 33.399597, "volume": 34028, "typical_volume": 54410.7, "trend": 33.744351, "fair_value": 33.176628, "relative_strength": 0.206525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.59668, "energy": 25.110866, "activity_lines": [ 33.526433, 33.590235, 33.699474, 33.791038 ] }, { "date": "2023-11-03", "close": 33.737823, "volume": 45000, "typical_volume": 54110.7, "trend": 33.798678, "fair_value": 33.217409, "relative_strength": -0.683922, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.536381, "energy": 22.201, "activity_lines": [ 33.599715, 33.610989, 33.689226, 33.790617 ] }, { "date": "2023-11-10", "close": 33.568714, "volume": 32000, "typical_volume": 54060.2, "trend": 33.832597, "fair_value": 33.257333, "relative_strength": -1.840161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.365495, "energy": 21.416598, "activity_lines": [ 33.594079, 33.598691, 33.664511, 33.775781 ] }, { "date": "2023-11-17", "close": 33.484154, "volume": 80000, "typical_volume": 57010.2, "trend": 33.848925, "fair_value": 33.298529, "relative_strength": -4.816059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.933133, "energy": 25.613045, "activity_lines": [ 33.560256, 33.572555, 33.636489, 33.753301 ] }, { "date": "2023-11-24", "close": 33.780102, "volume": 66000, "typical_volume": 56310.2, "trend": 33.860347, "fair_value": 33.340489, "relative_strength": -4.264441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.832497, "energy": 13.448793, "activity_lines": [ 33.627901, 33.603303, 33.640267, 33.74886 ] }, { "date": "2023-12-01", "close": 34.076046, "volume": 116000, "typical_volume": 60410.2, "trend": 33.881634, "fair_value": 33.382531, "relative_strength": -4.147915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.313266, "energy": 6.769027, "activity_lines": [ 33.788557, 33.690164, 33.674435, 33.762777 ] }, { "date": "2023-12-08", "close": 34.160603, "volume": 109000, "typical_volume": 63410.2, "trend": 33.905739, "fair_value": 33.423302, "relative_strength": -3.541611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.357068, "energy": 22.266977, "activity_lines": [ 33.932302, 33.787788, 33.716684, 33.780775 ] }, { "date": "2023-12-15", "close": 34.245159, "volume": 135000, "typical_volume": 66860.2, "trend": 33.919235, "fair_value": 33.462801, "relative_strength": -4.781175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.390175, "energy": 36.339813, "activity_lines": [ 34.076047, 33.886949, 33.766613, 33.802673 ] }, { "date": "2023-12-22", "close": 34.118324, "volume": 73000, "typical_volume": 69010.2, "trend": 33.901644, "fair_value": 33.501941, "relative_strength": -4.578004, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.041574, "energy": 38.807562, "activity_lines": [ 34.132417, 33.95075, 33.80426, 33.815517 ] }, { "date": "2023-12-29", "close": 34.414268, "volume": 84000, "typical_volume": 68810.1, "trend": 33.893919, "fair_value": 33.545698, "relative_strength": -5.366952, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.636756, "energy": 50.535326, "activity_lines": [ 34.245158, 34.057598, 33.870294, 33.84859 ] }, { "date": "2024-01-05", "close": 34.371994, "volume": 41000, "typical_volume": 69610.1, "trend": 33.895528, "fair_value": 33.588958, "relative_strength": -3.122221, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.640239, "energy": 46.571558, "activity_lines": [ 34.301529, 34.143691, 33.928275, 33.879433 ] }, { "date": "2024-01-12", "close": 34.498825, "volume": 157000, "typical_volume": 74860.1, "trend": 33.909421, "fair_value": 33.63303, "relative_strength": -2.604846, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.906904, "energy": 50.035082, "activity_lines": [ 34.380447, 34.235165, 33.993907, 33.918355 ] }, { "date": "2024-01-19", "close": 34.202881, "volume": 95000, "typical_volume": 75110.1, "trend": 33.897335, "fair_value": 33.674979, "relative_strength": -4.247253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.301223, "energy": 40.131329, "activity_lines": [ 34.33817, 34.258995, 34.027125, 33.937288 ] }, { "date": "2024-01-26", "close": 34.076046, "volume": 39000, "typical_volume": 73360.1, "trend": 33.891765, "fair_value": 33.713848, "relative_strength": -6.11467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.77843, "energy": 29.352488, "activity_lines": [ 34.256432, 34.248233, 34.045647, 33.948818 ] }, { "date": "2024-02-02", "close": 34.414268, "volume": 43001, "typical_volume": 69760.15, "trend": 33.897468, "fair_value": 33.753524, "relative_strength": -5.479375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.976298, "energy": 29.392194, "activity_lines": [ 34.290254, 34.288204, 34.094367, 33.982528 ] }, { "date": "2024-02-09", "close": 34.414268, "volume": 3000, "typical_volume": 65807.15, "trend": 33.908543, "fair_value": 33.793653, "relative_strength": -5.642061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.9629, "energy": 27.29041, "activity_lines": [ 34.324076, 34.316646, 34.140671, 34.01587 ] }, { "date": "2024-02-16", "close": 34.329712, "volume": 40000, "typical_volume": 65704.65, "trend": 33.916799, "fair_value": 33.832561, "relative_strength": -8.345751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.538603, "energy": 25.549466, "activity_lines": [ 34.326894, 34.323564, 34.176104, 34.043042 ] }, { "date": "2024-02-23", "close": 34.245159, "volume": 126000, "typical_volume": 70254.05, "trend": 33.918209, "fair_value": 33.870926, "relative_strength": -9.71359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.642535, "energy": 25.322223, "activity_lines": [ 34.312802, 34.312033, 34.199055, 34.064227 ] }, { "date": "2024-03-01", "close": 34.667938, "volume": 765010, "typical_volume": 105852.75, "trend": 33.93512, "fair_value": 33.909961, "relative_strength": -8.637843, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.935165, "energy": 33.251119, "activity_lines": [ 34.436818, 34.377372, 34.259049, 34.112596 ] }, { "date": "2024-03-08", "close": 34.62566, "volume": 288000, "typical_volume": 118551.95, "trend": 33.970351, "fair_value": 33.943964, "relative_strength": -12.410357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.122546, "energy": 36.361626, "activity_lines": [ 34.507281, 34.425031, 34.309581, 34.157147 ] }, { "date": "2024-03-15", "close": 36.781837, "volume": 758051, "typical_volume": 154753.1, "trend": 34.081684, "fair_value": 33.984306, "relative_strength": -6.333257, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.067035, "energy": 77.163624, "activity_lines": [ 35.282378, 34.860879, 34.561035, 34.338533 ] }, { "date": "2024-03-22", "close": 36.147667, "volume": 360077, "typical_volume": 170506.95, "trend": 34.166239, "fair_value": 34.012875, "relative_strength": -10.2528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.387063, "energy": 80.496492, "activity_lines": [ 35.688247, 35.137607, 34.735985, 34.471823 ] }, { "date": "2024-03-29", "close": 36.570446, "volume": 211000, "typical_volume": 179456.95, "trend": 34.263479, "fair_value": 34.043247, "relative_strength": -9.30675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.087212, "energy": 84.402325, "activity_lines": [ 36.113844, 35.461226, 34.939725, 34.626933 ] }, { "date": "2024-04-05", "close": 36.528172, "volume": 104000, "typical_volume": 180656.95, "trend": 34.359309, "fair_value": 34.070853, "relative_strength": -9.400898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.676439, "energy": 85.070024, "activity_lines": [ 36.370332, 35.734112, 35.125144, 34.773042 ] }, { "date": "2024-04-12", "close": 36.23222, "volume": 130779, "typical_volume": 183895.9, "trend": 34.436818, "fair_value": 34.089308, "relative_strength": -11.609966, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.077145, "energy": 78.801099, "activity_lines": [ 36.404153, 35.908604, 35.267882, 34.893875 ] }, { "date": "2024-04-19", "close": 36.189941, "volume": 170000, "typical_volume": 186595.9, "trend": 34.515737, "fair_value": 34.099102, "relative_strength": -6.005949, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.322664, "energy": 60.057343, "activity_lines": [ 36.316777, 36.042356, 35.394917, 35.00698 ] }, { "date": "2024-04-26", "close": 36.316776, "volume": 155000, "typical_volume": 188895.9, "trend": 34.612976, "fair_value": 34.107442, "relative_strength": -8.152536, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.447168, "energy": 49.718631, "activity_lines": [ 36.31114, 36.166883, 35.523965, 35.123176 ] }, { "date": "2024-05-03", "close": 36.316776, "volume": 180000, "typical_volume": 191145.9, "trend": 34.704579, "fair_value": 34.116236, "relative_strength": -8.784859, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.759514, "energy": 46.597667, "activity_lines": [ 36.294228, 36.255282, 35.642746, 35.233098 ] }, { "date": "2024-05-10", "close": 38.219288, "volume": 470009, "typical_volume": 210996.35, "trend": 34.861007, "fair_value": 34.139039, "relative_strength": -5.471967, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.84968, "energy": 61.711613, "activity_lines": [ 36.928398, 36.651927, 35.932854, 35.459854 ] }, { "date": "2024-05-17", "close": 38.134731, "volume": 206000, "typical_volume": 217096.35, "trend": 35.00898, "fair_value": 34.15994, "relative_strength": -7.848939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.788197, "energy": 80.141754, "activity_lines": [ 37.421642, 36.968627, 36.19538, 35.671062 ] }, { "date": "2024-05-24", "close": 38.472954, "volume": 160000, "typical_volume": 223046.35, "trend": 35.178092, "fair_value": 34.194118, "relative_strength": -8.068385, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.234382, "energy": 89.440235, "activity_lines": [ 37.900792, 37.283021, 36.472401, 35.894544 ] }, { "date": "2024-05-31", "close": 38.472954, "volume": 165000, "typical_volume": 223446.35, "trend": 35.335929, "fair_value": 34.225349, "relative_strength": -6.13141, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.971731, "energy": 90.017425, "activity_lines": [ 38.227742, 37.566668, 36.729894, 36.107116 ] }, { "date": "2024-06-07", "close": 38.430679, "volume": 128000, "typical_volume": 225096.35, "trend": 35.497995, "fair_value": 34.256309, "relative_strength": -8.921032, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.315456, "energy": 84.808248, "activity_lines": [ 38.396855, 37.80035, 36.964436, 36.306777 ] }, { "date": "2024-06-14", "close": 38.472954, "volume": 139000, "typical_volume": 230096.35, "trend": 35.664288, "fair_value": 34.285273, "relative_strength": -11.207971, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.802281, "energy": 84.339899, "activity_lines": [ 38.439132, 38.007897, 37.182872, 36.49871 ] }, { "date": "2024-06-21", "close": 38.726624, "volume": 211000, "typical_volume": 238496.3, "trend": 35.829172, "fair_value": 34.309741, "relative_strength": -13.20197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.767944, "energy": 76.24044, "activity_lines": [ 38.549056, 38.226205, 37.40453, 36.69628 ] }, { "date": "2024-06-28", "close": 38.895733, "volume": 251050, "typical_volume": 250898.8, "trend": 35.989829, "fair_value": 34.333252, "relative_strength": -11.688876, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.525138, "energy": 66.865752, "activity_lines": [ 38.675889, 38.429908, 37.621758, 36.894122 ] }, { "date": "2024-07-05", "close": 39.022568, "volume": 184056, "typical_volume": 258101.6, "trend": 36.151894, "fair_value": 34.35735, "relative_strength": -13.024585, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.060152, "energy": 64.139917, "activity_lines": [ 38.816815, 38.607475, 37.829725, 37.089783 ] }, { "date": "2024-07-12", "close": 39.825851, "volume": 260000, "typical_volume": 264801.6, "trend": 36.337917, "fair_value": 34.389318, "relative_strength": -12.299941, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.565194, "energy": 69.127485, "activity_lines": [ 39.188862, 38.881898, 38.091849, 37.326812 ] }, { "date": "2024-07-19", "close": 39.873241, "volume": 372128, "typical_volume": 245157.5, "trend": 36.529748, "fair_value": 34.421817, "relative_strength": -7.932869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.877393, "energy": 63.48373, "activity_lines": [ 39.483694, 39.101136, 38.331911, 37.554898 ] }, { "date": "2024-07-26", "close": 39.382629, "volume": 48039, "typical_volume": 233159.45, "trend": 36.69536, "fair_value": 34.447542, "relative_strength": -5.793338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.994661, "energy": 54.972925, "activity_lines": [ 39.521635, 39.2011, 38.500461, 37.738955 ] }, { "date": "2024-08-02", "close": 38.713615, "volume": 72039, "typical_volume": 198858.85, "trend": 36.84008, "fair_value": 34.46966, "relative_strength": -5.103852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.963327, "energy": 44.769253, "activity_lines": [ 39.292839, 39.156735, 38.582643, 37.869165 ] }, { "date": "2024-08-09", "close": 38.802814, "volume": 101013, "typical_volume": 185905.65, "trend": 36.983547, "fair_value": 34.488041, "relative_strength": -3.925711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.360429, "energy": 31.732256, "activity_lines": [ 39.105917, 39.124213, 38.664122, 37.995793 ] }, { "date": "2024-08-16", "close": 38.356808, "volume": 75000, "typical_volume": 179105.65, "trend": 37.122011, "fair_value": 34.502203, "relative_strength": -8.46652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.616507, "energy": 19.797136, "activity_lines": [ 38.784976, 39.004602, 38.69048, 38.08439 ] }, { "date": "2024-08-23", "close": 39.070419, "volume": 200000, "typical_volume": 183905.65, "trend": 37.28849, "fair_value": 34.521393, "relative_strength": -5.691707, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.821324, "energy": 19.075237, "activity_lines": [ 38.799842, 39.016081, 38.776294, 38.210094 ] }, { "date": "2024-08-30", "close": 39.293423, "volume": 104000, "typical_volume": 182566.7, "trend": 37.451129, "fair_value": 34.543373, "relative_strength": -5.371706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.652524, "energy": 20.223445, "activity_lines": [ 38.942564, 39.057243, 38.871241, 38.339444 ] }, { "date": "2024-09-06", "close": 38.936619, "volume": 404000, "typical_volume": 194266.7, "trend": 37.601874, "fair_value": 34.559892, "relative_strength": -2.372209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.138497, "energy": 18.780918, "activity_lines": [ 38.972298, 39.023227, 38.91763, 38.435283 ] }, { "date": "2024-09-13", "close": 37.420189, "volume": 91000, "typical_volume": 191066.7, "trend": 37.70489, "fair_value": 34.559609, "relative_strength": -7.30124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.780362, "energy": 4.213247, "activity_lines": [ 38.481689, 38.712752, 38.806517, 38.423561 ] }, { "date": "2024-09-20", "close": 38.356808, "volume": 102000, "typical_volume": 187166.7, "trend": 37.841944, "fair_value": 34.575678, "relative_strength": -6.366758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.321024, "energy": 10.397451, "activity_lines": [ 38.395461, 38.601706, 38.779352, 38.46562 ] }, { "date": "2024-09-27", "close": 38.223, "volume": 90311, "typical_volume": 168181.8, "trend": 37.960447, "fair_value": 34.591612, "relative_strength": -9.057742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.864936, "energy": 12.911106, "activity_lines": [ 38.264631, 38.493042, 38.729729, 38.490204 ] }, { "date": "2024-10-04", "close": 38.535213, "volume": 83439, "typical_volume": 162053.75, "trend": 38.090765, "fair_value": 34.606177, "relative_strength": -5.877998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.970026, "energy": 12.780915, "activity_lines": [ 38.294366, 38.471147, 38.709822, 38.527286 ] }, { "date": "2024-10-11", "close": 38.401409, "volume": 57000, "typical_volume": 156903.75, "trend": 38.144751, "fair_value": 34.624698, "relative_strength": -8.349673, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.897232, "energy": 8.085081, "activity_lines": [ 38.330047, 38.440332, 38.675265, 38.547328 ] }, { "date": "2024-10-18", "close": 38.356808, "volume": 220000, "typical_volume": 159653.75, "trend": 38.218389, "fair_value": 34.640045, "relative_strength": -10.346238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.286087, "energy": 6.335354, "activity_lines": [ 38.386542, 38.407085, 38.636802, 38.561009 ] }, { "date": "2024-10-25", "close": 38.044601, "volume": 119000, "typical_volume": 159203.75, "trend": 38.267527, "fair_value": 34.658685, "relative_strength": -10.129202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.138372, "energy": 4.9942, "activity_lines": [ 38.276526, 38.325181, 38.569157, 38.549797 ] }, { "date": "2024-11-01", "close": 37.999996, "volume": 158028, "typical_volume": 160155.15, "trend": 38.316588, "fair_value": 34.676076, "relative_strength": -7.626851, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.086081, "energy": 17.426556, "activity_lines": [ 38.172456, 38.240844, 38.499103, 38.532537 ] }, { "date": "2024-11-08", "close": 37.910797, "volume": 116040, "typical_volume": 155407.15, "trend": 38.372541, "fair_value": 34.692896, "relative_strength": -10.487448, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.57155, "energy": 29.668019, "activity_lines": [ 38.05352, 38.159752, 38.422805, 38.506357 ] }, { "date": "2024-11-15", "close": 37.509388, "volume": 167231, "typical_volume": 151216.2, "trend": 38.416522, "fair_value": 34.70618, "relative_strength": -7.984827, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.56755, "energy": 43.46717, "activity_lines": [ 37.842408, 38.030814, 38.312164, 38.450669 ] }, { "date": "2024-11-22", "close": 37.464787, "volume": 182000, "typical_volume": 151113.4, "trend": 38.454789, "fair_value": 34.717734, "relative_strength": -8.429741, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.297422, "energy": 56.385151, "activity_lines": [ 37.675898, 37.919717, 38.203876, 38.389267 ] }, { "date": "2024-11-29", "close": 37.464787, "volume": 411000, "typical_volume": 158663.4, "trend": 38.493056, "fair_value": 34.729769, "relative_strength": -5.513911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.208882, "energy": 58.638933, "activity_lines": [ 37.568856, 37.807809, 38.103006, 38.325396 ] }, { "date": "2024-12-06", "close": 36.974178, "volume": 223050, "typical_volume": 151209.5, "trend": 38.451553, "fair_value": 34.733847, "relative_strength": -10.133519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.281073, "energy": 63.72412, "activity_lines": [ 37.336931, 37.622918, 37.966654, 38.227404 ] }, { "date": "2024-12-13", "close": 37.68779, "volume": 201011, "typical_volume": 158858.1, "trend": 38.436655, "fair_value": 34.74274, "relative_strength": -7.409927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.976406, "energy": 45.235849, "activity_lines": [ 37.411266, 37.590481, 37.912071, 38.178129 ] }, { "date": "2024-12-20", "close": 37.01878, "volume": 152132, "typical_volume": 162862.75, "trend": 38.388182, "fair_value": 34.748307, "relative_strength": -6.693338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.777289, "energy": 48.120416, "activity_lines": [ 37.277464, 37.451813, 37.801843, 38.086653 ] }, { "date": "2024-12-27", "close": 37.241783, "volume": 78000, "typical_volume": 161712.1, "trend": 38.347143, "fair_value": 34.755303, "relative_strength": -8.900831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.000638, "energy": 40.278845, "activity_lines": [ 37.250703, 37.378829, 37.720924, 38.012692 ] }, { "date": "2025-01-03", "close": 37.464787, "volume": 180121, "typical_volume": 166968.15, "trend": 38.314947, "fair_value": 34.763007, "relative_strength": -6.551514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.616182, "energy": 32.967862, "activity_lines": [ 37.313144, 37.366665, 37.668678, 37.955766 ] }, { "date": "2025-01-10", "close": 37.197182, "volume": 84000, "typical_volume": 161168.15, "trend": 38.272421, "fair_value": 34.77044, "relative_strength": -7.276377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.495361, "energy": 34.969957, "activity_lines": [ 37.286384, 37.316388, 37.595192, 37.883652 ] }, { "date": "2025-01-17", "close": 37.197182, "volume": 56000, "typical_volume": 158768.15, "trend": 38.221439, "fair_value": 34.778594, "relative_strength": -7.487845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.703905, "energy": 31.378935, "activity_lines": [ 37.244756, 37.280707, 37.530627, 37.814282 ] }, { "date": "2025-01-24", "close": 37.68779, "volume": 56046, "typical_volume": 141370.45, "trend": 38.181175, "fair_value": 34.793503, "relative_strength": -7.472313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.557039, "energy": 21.460021, "activity_lines": [ 37.399372, 37.347203, 37.522769, 37.779853 ] }, { "date": "2025-02-07", "close": 39.204224, "volume": 451056, "typical_volume": 159373.25, "trend": 38.18723, "fair_value": 34.816207, "relative_strength": -3.302839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.297301, "energy": 12.72405, "activity_lines": [ 38.014865, 37.68617, 37.665279, 37.845856 ] }, { "date": "2025-02-14", "close": 38.847416, "volume": 210022, "typical_volume": 164774.35, "trend": 38.154615, "fair_value": 34.836624, "relative_strength": -2.592315, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.801937, "energy": 25.305457, "activity_lines": [ 38.380593, 37.928637, 37.765313, 37.888448 ] }, { "date": "2025-02-21", "close": 39.605633, "volume": 148000, "typical_volume": 167658.8, "trend": 38.145695, "fair_value": 34.860458, "relative_strength": -2.917776, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.855069, "energy": 47.660677, "activity_lines": [ 38.906884, 38.283823, 37.935221, 37.982062 ] }, { "date": "2025-02-28", "close": 39.204224, "volume": 118000, "typical_volume": 169386.85, "trend": 38.139748, "fair_value": 34.8822, "relative_strength": -0.954841, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.964504, "energy": 55.520629, "activity_lines": [ 39.138809, 38.51818, 38.060316, 38.050355 ] }, { "date": "2025-03-07", "close": 38.847416, "volume": 249000, "typical_volume": 178986.85, "trend": 38.144208, "fair_value": 34.901173, "relative_strength": 0.341534, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.53941, "energy": 50.531065, "activity_lines": [ 39.117995, 38.660092, 38.148244, 38.096011 ] }, { "date": "2025-03-14", "close": 38.267605, "volume": 220032, "typical_volume": 178988.45, "trend": 38.126368, "fair_value": 34.914746, "relative_strength": 1.588879, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.491921, "energy": 26.188445, "activity_lines": [ 38.826603, 38.663336, 38.178827, 38.103972 ] }, { "date": "2025-03-21", "close": 38.133801, "volume": 199000, "typical_volume": 182988.45, "trend": 38.118935, "fair_value": 34.925294, "relative_strength": 0.305598, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.048529, "energy": 11.118982, "activity_lines": [ 38.55305, 38.623601, 38.197092, 38.104451 ] }, { "date": "2025-03-28", "close": 37.420189, "volume": 428000, "typical_volume": 196487.05, "trend": 38.063927, "fair_value": 34.930306, "relative_strength": 1.252915, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.322309, "energy": 14.16385, "activity_lines": [ 38.089201, 38.441954, 38.14697, 38.059371 ] }, { "date": "2025-04-04", "close": 37.866196, "volume": 138032, "typical_volume": 197586.65, "trend": 38.016353, "fair_value": 34.937936, "relative_strength": 3.953567, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.391954, "energy": 13.785205, "activity_lines": [ 37.919718, 38.337344, 38.142085, 38.046614 ] }, { "date": "2025-04-11", "close": 35.992954, "volume": 284000, "typical_volume": 203425.1, "trend": 37.91823, "fair_value": 34.934521, "relative_strength": 7.707087, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.614206, "energy": 33.173383, "activity_lines": [ 37.215022, 37.879982, 37.959008, 37.916072 ] }, { "date": "2025-04-18", "close": 36.17136, "volume": 100000, "typical_volume": 199325.1, "trend": 37.876603, "fair_value": 34.935859, "relative_strength": 8.843349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.363595, "energy": 55.425035, "activity_lines": [ 36.760092, 37.485871, 37.800144, 37.803371 ] }, { "date": "2025-04-25", "close": 37.420189, "volume": 788032, "typical_volume": 218176.7, "trend": 37.845382, "fair_value": 34.944721, "relative_strength": 9.857905, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.542873, "energy": 47.019325, "activity_lines": [ 36.861189, 37.373964, 37.766375, 37.773925 ] }, { "date": "2025-05-02", "close": 37.910797, "volume": 720001, "typical_volume": 243024.25, "trend": 37.834975, "fair_value": 34.959615, "relative_strength": 6.377362, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.256982, "energy": 27.665848, "activity_lines": [ 37.173395, 37.377208, 37.779543, 37.778145 ] }, { "date": "2025-05-09", "close": 37.420189, "volume": 58000, "typical_volume": 235873.7, "trend": 37.797808, "fair_value": 34.972087, "relative_strength": 4.357839, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.031575, "energy": 23.375509, "activity_lines": [ 37.289358, 37.322065, 37.741526, 37.751385 ] }, { "date": "2025-05-16", "close": 36.349762, "volume": 158013, "typical_volume": 236167.75, "trend": 37.72942, "fair_value": 34.977696, "relative_strength": -2.739101, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.033817, "energy": 26.135482, "activity_lines": [ 37.078246, 37.104737, 37.602838, 37.657962 ] }, { "date": "2025-05-23", "close": 37.241783, "volume": 31000, "typical_volume": 233817.75, "trend": 37.692252, "fair_value": 34.993596, "relative_strength": 0.612291, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.865154, "energy": 17.373846, "activity_lines": [ 37.140688, 37.095005, 37.55229, 37.626502 ] }, { "date": "2025-05-30", "close": 36.840374, "volume": 16000, "typical_volume": 225611.7, "trend": 37.652111, "fair_value": 35.008848, "relative_strength": 1.015767, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.521142, "energy": 27.124106, "activity_lines": [ 36.997964, 37.030942, 37.463513, 37.571542 ] }, { "date": "2025-06-06", "close": 37.197182, "volume": 232000, "typical_volume": 233011.7, "trend": 37.625351, "fair_value": 35.021093, "relative_strength": 0.631545, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.590057, "energy": 27.854502, "activity_lines": [ 37.012831, 37.05527, 37.411691, 37.542192 ] }, { "date": "2025-06-13", "close": 37.063377, "volume": 9000, "typical_volume": 230661.7, "trend": 37.597104, "fair_value": 35.030074, "relative_strength": -1.515611, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.935008, "energy": 21.654833, "activity_lines": [ 37.030671, 37.059324, 37.347126, 37.505935 ] }, { "date": "2025-06-20", "close": 35.769951, "volume": 103000, "typical_volume": 233009.4, "trend": 37.539122, "fair_value": 35.028839, "relative_strength": -4.741685, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.116987, "energy": 39.75227, "activity_lines": [ 36.641156, 36.842807, 37.160014, 37.388055 ] }, { "date": "2025-06-27", "close": 36.126759, "volume": 74000, "typical_volume": 214156.6, "trend": 37.494521, "fair_value": 35.034945, "relative_strength": -5.998682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.509713, "energy": 41.601647, "activity_lines": [ 36.409231, 36.695218, 37.016017, 37.296934 ] }, { "date": "2025-07-04", "close": 36.617367, "volume": 40000, "typical_volume": 205655.5, "trend": 37.466274, "fair_value": 35.043473, "relative_strength": -4.514609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.875199, "energy": 39.836977, "activity_lines": [ 36.415177, 36.637642, 36.933399, 37.240344 ] }, { "date": "2025-07-11", "close": 36.617367, "volume": 17013, "typical_volume": 199106.15, "trend": 37.45438, "fair_value": 35.052483, "relative_strength": -5.318431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.229744, "energy": 45.965764, "activity_lines": [ 36.435991, 36.594662, 36.8614, 37.185576 ] }, { "date": "2025-07-18", "close": 37.477501, "volume": 283120, "typical_volume": 207362.15, "trend": 37.447371, "fair_value": 35.068931, "relative_strength": -5.647347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.976919, "energy": 15.934534, "activity_lines": [ 36.78217, 36.731588, 36.885548, 37.187067 ] }, { "date": "2025-07-25", "close": 37.144997, "volume": 145020, "typical_volume": 202163.15, "trend": 37.451578, "fair_value": 35.088542, "relative_strength": -6.246254, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.01776, "energy": 16.127066, "activity_lines": [ 36.989906, 36.807016, 36.886252, 37.167559 ] }, { "date": "2025-08-01", "close": 37.240001, "volume": 50406, "typical_volume": 193681.85, "trend": 37.451518, "fair_value": 35.118387, "relative_strength": -6.083422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.810113, "energy": 16.076346, "activity_lines": [ 37.13764, 36.885259, 36.904111, 37.153909 ] }, { "date": "2025-08-08", "close": 37.0975, "volume": 137003, "typical_volume": 190582.0, "trend": 37.439276, "fair_value": 35.144672, "relative_strength": -8.473929, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.044678, "energy": 13.940338, "activity_lines": [ 37.163658, 36.937625, 36.913291, 37.131069 ] }, { "date": "2025-08-15", "close": 36.290001, "volume": 138000, "typical_volume": 176082.0, "trend": 37.409036, "fair_value": 35.16554, "relative_strength": -11.299061, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.777389, "energy": 16.243024, "activity_lines": [ 36.8885, 36.838497, 36.850502, 37.056922 ] }, { "date": "2025-08-22", "close": 34.959999, "volume": 1038521, "typical_volume": 221106.45, "trend": 37.334463, "fair_value": 35.171685, "relative_strength": -12.254263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.365995, "energy": 55.903925, "activity_lines": [ 36.191833, 36.514046, 36.666428, 36.89892 ] }, { "date": "2025-08-29", "close": 34.674999, "volume": 286000, "typical_volume": 221206.45, "trend": 37.234037, "fair_value": 35.18375, "relative_strength": -14.325987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.080894, "energy": 74.205788, "activity_lines": [ 35.568, 36.17602, 36.469049, 36.727342 ] }, { "date": "2025-09-05", "close": 35.197498, "volume": 274000, "typical_volume": 229906.45, "trend": 37.10048, "fair_value": 35.198906, "relative_strength": -13.637587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.688742, "energy": 72.911225, "activity_lines": [ 35.282999, 35.952901, 36.327709, 36.595952 ] }, { "date": "2025-09-12", "close": 34.912498, "volume": 838001, "typical_volume": 232404.9, "trend": 36.969316, "fair_value": 35.211202, "relative_strength": -17.205718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.797775, "energy": 75.319849, "activity_lines": [ 35.039165, 35.69486, 36.163863, 36.454792 ] }, { "date": "2025-09-19", "close": 34.769997, "volume": 58000, "typical_volume": 199304.85, "trend": 36.808128, "fair_value": 35.225942, "relative_strength": -17.532793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.882594, "energy": 75.639635, "activity_lines": [ 34.893498, 35.441908, 35.998387, 36.3129 ] }, { "date": "2025-09-26", "close": 34.7225, "volume": 448000, "typical_volume": 218804.85, "trend": 36.658737, "fair_value": 35.2458, "relative_strength": -17.29127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.570135, "energy": 69.477178, "activity_lines": [ 34.833332, 35.213908, 35.843344, 36.178344 ] }, { "date": "2025-10-03", "close": 34.674999, "volume": 82000, "typical_volume": 215004.2, "trend": 36.519656, "fair_value": 35.269228, "relative_strength": -20.696432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.811812, "energy": 62.769707, "activity_lines": [ 34.773165, 35.027362, 35.696623, 36.050361 ] }, { "date": "2025-10-10", "close": 34.674999, "volume": 18000, "typical_volume": 214354.2, "trend": 36.399903, "fair_value": 35.293172, "relative_strength": -21.846373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.080686, "energy": 53.506089, "activity_lines": [ 34.712999, 34.885726, 35.557876, 35.931351 ] }, { "date": "2025-10-17", "close": 34.7225, "volume": 389000, "typical_volume": 233004.2, "trend": 36.286193, "fair_value": 35.317163, "relative_strength": -21.363701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.80477, "energy": 47.70336, "activity_lines": [ 34.703499, 34.799363, 35.435877, 35.823131 ] }, { "date": "2025-10-24", "close": 34.912498, "volume": 17000, "typical_volume": 222254.2, "trend": 36.202603, "fair_value": 35.339014, "relative_strength": -21.2518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.308417, "energy": 41.912441, "activity_lines": [ 34.769999, 34.790726, 35.342058, 35.734506 ] }, { "date": "2025-10-31", "close": 34.389999, "volume": 81020, "typical_volume": 225855.2, "trend": 36.08673, "fair_value": 35.365263, "relative_strength": -23.983098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.11001, "energy": 43.764692, "activity_lines": [ 34.652832, 34.712135, 35.209356, 35.617563 ] }, { "date": "2025-11-07", "close": 34.769997, "volume": 284000, "typical_volume": 234905.2, "trend": 36.045965, "fair_value": 35.386717, "relative_strength": -21.136938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.512866, "energy": 36.466513, "activity_lines": [ 34.684498, 34.712999, 35.125575, 35.532613 ] }, { "date": "2025-11-14", "close": 34.674999, "volume": 79042, "typical_volume": 235157.3, "trend": 35.996086, "fair_value": 35.40653, "relative_strength": -20.292914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.753501, "energy": 35.023403, "activity_lines": [ 34.678165, 34.694862, 35.037509, 35.444163 ] }, { "date": "2025-11-21", "close": 34.1525, "volume": 60000, "typical_volume": 236157.3, "trend": 35.887163, "fair_value": 35.424026, "relative_strength": -18.281716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.766832, "energy": 44.95947, "activity_lines": [ 34.497666, 34.591226, 34.906593, 35.325222 ] }, { "date": "2025-11-28", "close": 33.8675, "volume": 148010, "typical_volume": 242707.15, "trend": 35.752386, "fair_value": 35.444343, "relative_strength": -22.070317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.531675, "energy": 60.483489, "activity_lines": [ 34.260166, 34.44959, 34.760273, 35.194922 ] }, { "date": "2025-12-05", "close": 34.247498, "volume": 32000, "typical_volume": 230151.15, "trend": 35.64663, "fair_value": 35.466838, "relative_strength": -21.755124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.575846, "energy": 62.50904, "activity_lines": [ 34.218999, 34.393453, 34.663237, 35.097832 ] }, { "date": "2025-12-12", "close": 34.200001, "volume": 336000, "typical_volume": 239700.15, "trend": 35.574971, "fair_value": 35.49032, "relative_strength": -22.100112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.852924, "energy": 65.384358, "activity_lines": [ 34.1715, 34.337317, 34.577059, 35.004501 ] }, { "date": "2025-12-19", "close": 34.057499, "volume": 43000, "typical_volume": 239329.85, "trend": 35.468829, "fair_value": 35.514696, "relative_strength": -20.62005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.534865, "energy": 58.485275, "activity_lines": [ 34.1145, 34.263908, 34.491332, 34.9066 ] }, { "date": "2025-12-26", "close": 33.915001, "volume": 33000, "typical_volume": 234129.7, "trend": 35.371316, "fair_value": 35.537125, "relative_strength": -22.894578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.137937, "energy": 46.955043, "activity_lines": [ 34.051167, 34.175818, 34.40719, 34.806353 ] }, { "date": "2026-01-02", "close": 34.009998, "volume": 39000, "typical_volume": 229179.7, "trend": 35.265077, "fair_value": 35.561455, "relative_strength": -24.35309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.365818, "energy": 44.210277, "activity_lines": [ 34.035333, 34.119681, 34.347249, 34.718526 ] }, { "date": "2026-01-09", "close": 34.912498, "volume": 203463, "typical_volume": 187426.8, "trend": 35.193381, "fair_value": 35.593636, "relative_strength": -24.294639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.973258, "energy": 21.755771, "activity_lines": [ 34.310832, 34.244045, 34.384118, 34.695779 ] }, { "date": "2026-01-16", "close": 34.912498, "volume": 58148, "typical_volume": 176034.2, "trend": 35.164799, "fair_value": 35.623493, "relative_strength": -26.525031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.620875, "energy": 14.143724, "activity_lines": [ 34.541998, 34.358908, 34.421213, 34.677657 ] }, { "date": "2026-01-23", "close": 35.387501, "volume": 448410, "typical_volume": 184754.7, "trend": 35.140157, "fair_value": 35.654587, "relative_strength": -26.345601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.211402, "energy": 13.336826, "activity_lines": [ 34.883999, 34.557545, 34.502416, 34.692025 ] }, { "date": "2026-01-30", "close": 35.672501, "volume": 36110, "typical_volume": 144660.15, "trend": 35.108661, "fair_value": 35.685958, "relative_strength": -25.522816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.299862, "energy": 29.523999, "activity_lines": [ 35.232333, 34.795045, 34.609856, 34.72637 ] }, { "date": "2026-02-06", "close": 35.149998, "volume": 80000, "typical_volume": 145760.15, "trend": 35.059749, "fair_value": 35.715788, "relative_strength": -25.423916, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.945431, "energy": 24.535292, "activity_lines": [ 35.289333, 34.909908, 34.663916, 34.729037 ] }, { "date": "2026-02-13", "close": 34.769997, "volume": 71084, "typical_volume": 126914.35, "trend": 34.969499, "fair_value": 35.745764, "relative_strength": -29.644601, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.599351, "energy": 19.188594, "activity_lines": [ 35.143665, 34.932363, 34.679975, 34.710343 ] }, { "date": "2026-02-27", "close": 35.244999, "volume": 152010, "typical_volume": 130414.85, "trend": 34.906166, "fair_value": 35.775686, "relative_strength": -31.724344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.029079, "energy": 19.164193, "activity_lines": [ 35.165832, 35.031681, 34.741047, 34.728117 ] }, { "date": "2026-03-06", "close": 35.197498, "volume": 131000, "typical_volume": 136064.85, "trend": 34.838082, "fair_value": 35.795491, "relative_strength": -27.508724, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.768663, "energy": 13.339022, "activity_lines": [ 35.149998, 35.103362, 34.79488, 34.746913 ] }, { "date": "2026-03-13", "close": 29.877501, "volume": 1644000, "typical_volume": 198814.85, "trend": 34.597416, "fair_value": 35.782484, "relative_strength": -37.410368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.74778, "energy": 45.005451, "activity_lines": [ 33.373499, 34.187045, 34.339559, 34.426875 ] }, { "date": "2026-03-20", "close": 28.9275, "volume": 681000, "typical_volume": 232014.85, "trend": 34.351999, "fair_value": 35.763387, "relative_strength": -38.937144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.542679, "energy": 78.951538, "activity_lines": [ 31.666666, 33.171408, 33.816833, 34.061074 ] }, { "date": "2026-03-27", "close": 28.309999, "volume": 421000, "typical_volume": 249013.85, "trend": 34.130332, "fair_value": 35.744722, "relative_strength": -38.743185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.181581, "energy": 86.447836, "activity_lines": [ 30.168833, 32.135908, 33.263797, 33.671268 ] }, { "date": "2026-04-03", "close": 28.975, "volume": 124000, "typical_volume": 241013.85, "trend": 33.940332, "fair_value": 35.726963, "relative_strength": -35.515884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.421453, "energy": 84.834202, "activity_lines": [ 29.323333, 31.341363, 32.803047, 33.338666 ] }, { "date": "2026-04-10", "close": 29.022499, "volume": 163001, "typical_volume": 245211.8, "trend": 33.734499, "fair_value": 35.707443, "relative_strength": -39.794761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.331519, "energy": 82.64655, "activity_lines": [ 28.911666, 30.663408, 32.374416, 33.021386 ] }, { "date": "2026-04-17", "close": 30.827499, "volume": 228000, "typical_volume": 253611.8, "trend": 33.598332, "fair_value": 35.699234, "relative_strength": -37.572678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.343925, "energy": 63.199472, "activity_lines": [ 29.513333, 30.429363, 32.144606, 32.833838 ] }, { "date": "2026-04-24", "close": 28.5, "volume": 241020, "typical_volume": 258262.3, "trend": 33.389333, "fair_value": 35.673265, "relative_strength": -44.540081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.952455, "energy": 51.893034, "activity_lines": [ 29.275833, 29.860227, 31.708964, 32.504913 ] }, { "date": "2026-05-01", "close": 28.025, "volume": 100051, "typical_volume": 261664.85, "trend": 33.166083, "fair_value": 35.641411, "relative_strength": -44.516161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.913121, "energy": 53.275158, "activity_lines": [ 28.9085, 29.325636, 31.253642, 32.158827 ] }, { "date": "2026-05-08", "close": 28.547499, "volume": 173000, "typical_volume": 253514.85, "trend": 32.961833, "fair_value": 35.610065, "relative_strength": -46.211989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.450565, "energy": 47.872101, "activity_lines": [ 28.734333, 29.008681, 30.877714, 31.860854 ] }, { "date": "2026-05-15", "close": 27.645, "volume": 200001, "typical_volume": 261364.9, "trend": 32.727499, "fair_value": 35.572934, "relative_strength": -46.464416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.830249, "energy": 53.692137, "activity_lines": [ 28.287833, 28.649409, 30.442749, 31.517833 ] }, { "date": "2026-05-22", "close": 26.6, "volume": 191000, "typical_volume": 269264.9, "trend": 32.456749, "fair_value": 35.529104, "relative_strength": -49.014371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.877406, "energy": 65.725926, "activity_lines": [ 27.584833, 28.237454, 29.938797, 31.12251 ] }, { "date": "2026-05-29", "close": 25.65, "volume": 803000, "typical_volume": 307464.9, "trend": 32.147999, "fair_value": 35.476602, "relative_strength": -52.699482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.513725, "energy": 67.769618, "activity_lines": [ 26.847, 27.712363, 29.379202, 30.683365 ] }, { "date": "2026-06-05", "close": 25.554998, "volume": 704000, "typical_volume": 332491.75, "trend": 31.853499, "fair_value": 35.418326, "relative_strength": -52.352204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.044857, "energy": 75.168277, "activity_lines": [ 26.267499, 27.22959, 28.850368, 30.25801 ] }, { "date": "2026-06-12", "close": 24.795, "volume": 454000, "typical_volume": 352284.35, "trend": 31.520999, "fair_value": 35.355179, "relative_strength": -51.927225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.603126, "energy": 88.900239, "activity_lines": [ 25.599333, 26.658727, 28.293714, 29.802623 ] }, { "date": "2026-06-19", "close": 24.4625, "volume": 480000, "typical_volume": 353863.85, "trend": 31.180583, "fair_value": 35.291966, "relative_strength": -54.043253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.322431, "energy": 89.45164, "activity_lines": [ 25.0705, 26.103409, 27.753571, 29.347236 ] }, { "date": "2026-06-26", "close": 23.227501, "volume": 288049, "typical_volume": 366460.8, "trend": 30.816416, "fair_value": 35.222386, "relative_strength": -53.652758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.345552, "energy": 92.567366, "activity_lines": [ 24.342167, 25.406454, 27.147833, 28.834134 ] }, { "date": "2026-07-03", "close": 23.275, "volume": 126000, "typical_volume": 368760.8, "trend": 30.463333, "fair_value": 35.150011, "relative_strength": -54.900516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.951051, "energy": 90.482979, "activity_lines": [ 23.8545, 24.856318, 26.605881, 28.347591 ] }, { "date": "2026-07-10", "close": 23.370001, "volume": 0, "typical_volume": 365206.6, "trend": 30.10075, "fair_value": 35.080311, "relative_strength": -52.372134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.2964, "energy": 86.784184, "activity_lines": [ 23.556834, 24.418455, 26.129524, 27.889957 ] }, { "date": "2026-07-17", "close": 22.799999, "volume": 178000, "typical_volume": 366506.1, "trend": 29.720749, "fair_value": 35.006957, "relative_strength": -49.649539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.06467, "energy": 89.075811, "activity_lines": [ 23.214833, 23.961591, 25.653166, 27.418941 ] }, { "date": "2026-07-24", "close": 21.799999, "volume": 327078, "typical_volume": 376310.0, "trend": 29.312166, "fair_value": 34.928227, "relative_strength": -51.982437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.778948, "energy": 93.028554, "activity_lines": [ 22.6725, 23.427409, 25.140833, 26.907924 ] }, { "date": "2026-07-31", "close": 22.950001, "volume": 312025, "typical_volume": 309711.25, "trend": 28.946666, "fair_value": 34.856867, "relative_strength": -47.801287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.664723, "energy": 76.141352, "activity_lines": [ 22.691, 23.208591, 24.801821, 26.497462 ] }, { "date": "2026-08-07", "close": 22.75, "volume": 59000, "typical_volume": 278611.25, "trend": 28.571333, "fair_value": 34.783452, "relative_strength": -48.506631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.02336, "energy": 65.645455, "activity_lines": [ 22.661333, 23.019773, 24.47675, 26.097677 ] }, { "date": "2026-08-14", "close": 22.5, "volume": 423000, "typical_volume": 278711.25, "trend": 28.157583, "fair_value": 34.708704, "relative_strength": -49.817175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.41472, "energy": 65.375488, "activity_lines": [ 22.583333, 22.838227, 24.157286, 25.705978 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }