{ "ticker": { "uuid": "a5fe1d9b-437a-45e6-b49f-8086760a476a", "symbol": "00930", "name": "Sinopac Secs Inv TR Co LTD-TAIWAN Esg Low Carbon High Dividend Etf", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 42.22, "architecture_energy": 33.006, "architecture_maturity": 72.129, "architecture_confidence": 79.355, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 28.54, "rotation_up": 28.41, "upward_expansion": 59.65, "deceleration": 91.15, "rotation_down": 27.89, "downward_expansion": 23.32 }, "activity_lines": [ 23.681201, 23.972128, 23.272843, 22.014667 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 23.82, "trend_reference": 20.461987, "distance_from_trend": 0.16411, "trend_direction": "Improving", "fair_value": 16.87269, "distance_from_fair_value": 0.411749, "fair_value_direction": "Improving", "relative_strength": -5.538313, "relative_strength_direction": "Improving", "price_momentum": 0.357119, "excess_performance": -0.022193, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.16411, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.140089, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.411749, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.098493, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.055383, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.117255, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.357119, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.47212, "read": "Demand-led" } ], "volume": { "latest": 2874297, "relative_activity": 0.393479, "balance": 1.47212, "dry_up": 0.495815, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.053887, "annualized_volatility": 0.294446, "from_high_reference": -0.079242, "from_low_reference": 0.493166 }, "levels": { "trend_reference": 20.461987, "fair_value_reference": 16.87269, "structural_low": 16.436555, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.097353, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.010588, "regime_survival": 0.5, "best_return": 0.143628, "worst_return": 0.051078, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.467309, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.082102, "regime_survival": 0.0, "best_return": 0.467309, "worst_return": 0.467309, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.040804, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.016084, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.063601, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.033829, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.009971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.043761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": 0.008267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.036885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.021171, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.093076, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.244868, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.011465, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 12.395029, "volume": 18848188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 12.199188, "volume": 19278512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 12.133909, "volume": 10488825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 12.395029, "volume": 10362872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 12.582709, "volume": 13056993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 12.949907, "volume": 17035838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.325268, "volume": 10084184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 12.98255, "volume": 12855219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12.876466, "volume": 6345667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 13.031509, "volume": 7423657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.325268, "volume": 7470299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.268147, "volume": 9974436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.039668, "volume": 10721453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.406869, "volume": 12768252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.659827, "volume": 14012868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.896467, "volume": 12389891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.141264, "volume": 8085454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.386066, "volume": 12125229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.492149, "volume": 8491921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 15.038867, "volume": 11291845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.753266, "volume": 8559701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.924624, "volume": 40943039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.639027, "volume": 58204707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.541107, "volume": 79673958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.52986, "volume": 51604265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.711486, "volume": 20616965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.744507, "volume": 9436912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.694971, "volume": 2006225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 14.917875, "volume": 6538627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.652622, "volume": 13912614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.636113, "volume": 8508882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.535975, "volume": 20833445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 16.857946, "volume": 18678539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.205341, "volume": 34738673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.055012, "volume": 15912834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 17.029951, "volume": 5714869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.196993, "volume": 7161186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 16.353428, "volume": 19708713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.495417, "volume": 12905841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.846203, "volume": 6415480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.913021, "volume": 9286909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 17.029951, "volume": 12861913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 17.253399, "volume": 19857473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 17.244902, "volume": 12920642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 17.576368, "volume": 11720354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 17.967331, "volume": 9068973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.264807, "volume": 10001342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.222313, "volume": 9022703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.009829, "volume": 13810429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 18.162811, "volume": 10781694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 17.593365, "volume": 20200884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 17.391399, "volume": 17829154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.144836, "volume": 12500341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.598879, "volume": 18007677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.180056, "volume": 6913942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.127226, "volume": 4911429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 17.259314, "volume": 5908024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.748577, "volume": 34200204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.72216, "volume": 22256073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 16.855871, "volume": 31624036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.252272, "volume": 16044744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.063082, "volume": 7428915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.108124, "volume": 10147665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 17.351366, "volume": 10945467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 17.270285, "volume": 14157553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 16.891909, "volume": 20656131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 17.054073, "volume": 53351698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 16.5856, "volume": 57737740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 16.819838, "volume": 53610761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 16.594784, "volume": 69269919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 16.862148, "volume": 23458476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 16.696199, "volume": 19635981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 16.474937, "volume": 23756776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 16.677759, "volume": 12167562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 16.38274, "volume": 32536641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 16.419619, "volume": 24914808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 16.373522, "volume": 14646569, "typical_volume": 27627385.95, "trend": 17.02983, "fair_value": 15.640842, "relative_strength": -9.358846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.578401, "energy": 49.083117, "activity_lines": [ 16.434984, 16.529216, 16.704294, 16.815594 ] }, { "date": "2025-01-24", "close": 16.613722, "volume": 7396213, "typical_volume": 26287186.4, "trend": 16.97621, "fair_value": 15.652853, "relative_strength": -9.255329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.361881, "energy": 39.088417, "activity_lines": [ 16.48432, 16.533762, 16.685578, 16.788748 ] }, { "date": "2025-02-07", "close": 16.632326, "volume": 14669118, "typical_volume": 25907838.65, "trend": 16.930293, "fair_value": 15.664798, "relative_strength": -8.727707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.037875, "energy": 32.13041, "activity_lines": [ 16.530604, 16.54118, 16.669276, 16.766562 ] }, { "date": "2025-02-14", "close": 16.77186, "volume": 15018059, "typical_volume": 25077539.8, "trend": 16.883928, "fair_value": 15.678136, "relative_strength": -6.464277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.588037, "energy": 17.850265, "activity_lines": [ 16.626429, 16.577378, 16.66669, 16.756341 ] }, { "date": "2025-02-21", "close": 17.088133, "volume": 16889249, "typical_volume": 25119765.05, "trend": 16.867087, "fair_value": 15.694922, "relative_strength": -6.831382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.826003, "energy": 14.812595, "activity_lines": [ 16.801737, 16.667859, 16.694626, 16.769515 ] }, { "date": "2025-02-28", "close": 17.041624, "volume": 10906163, "typical_volume": 25293627.45, "trend": 16.855428, "fair_value": 15.710765, "relative_strength": -4.14277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.157208, "energy": 27.736922, "activity_lines": [ 16.916974, 16.745776, 16.718914, 16.780776 ] }, { "date": "2025-03-07", "close": 16.957903, "volume": 15415668, "typical_volume": 25557027.6, "trend": 16.849197, "fair_value": 15.725267, "relative_strength": -2.416337, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.677521, "energy": 33.467471, "activity_lines": [ 16.959764, 16.802191, 16.73533, 16.787387 ] }, { "date": "2025-03-14", "close": 16.799767, "volume": 11774136, "typical_volume": 25598461.05, "trend": 16.855893, "fair_value": 15.737618, "relative_strength": -0.474021, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.173192, "energy": 30.555968, "activity_lines": [ 16.926896, 16.821072, 16.737402, 16.784198 ] }, { "date": "2025-03-21", "close": 16.939819, "volume": 8364157, "typical_volume": 25308791.25, "trend": 16.847885, "fair_value": 15.751279, "relative_strength": -0.500073, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.641348, "energy": 28.001994, "activity_lines": [ 16.92955, 16.863198, 16.755438, 16.789612 ] }, { "date": "2025-03-28", "close": 16.685156, "volume": 8714747, "typical_volume": 24711722.05, "trend": 16.83315, "fair_value": 15.761772, "relative_strength": 0.952278, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -6.432052, "energy": 6.420311, "activity_lines": [ 16.836119, 16.848894, 16.750794, 16.779114 ] }, { "date": "2025-04-04", "close": 16.477652, "volume": 6753117, "typical_volume": 22381793.0, "trend": 16.807094, "fair_value": 15.769726, "relative_strength": 1.292809, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.452709, "energy": 25.539082, "activity_lines": [ 16.700385, 16.792034, 16.727373, 16.756178 ] }, { "date": "2025-04-11", "close": 15.128881, "volume": 27545307, "typical_volume": 20872171.35, "trend": 16.753104, "fair_value": 15.762684, "relative_strength": 1.588445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.150448, "energy": 66.54966, "activity_lines": [ 16.152659, 16.488049, 16.578242, 16.647907 ] }, { "date": "2025-04-18", "close": 15.204336, "volume": 8091321, "typical_volume": 18596199.35, "trend": 16.70251, "fair_value": 15.756615, "relative_strength": 2.916894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.231355, "energy": 83.986086, "activity_lines": [ 15.752019, 16.224781, 16.443234, 16.547986 ] }, { "date": "2025-04-25", "close": 15.251497, "volume": 7406050, "typical_volume": 15503005.9, "trend": 16.649031, "fair_value": 15.751184, "relative_strength": 0.932942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.541635, "energy": 86.54757, "activity_lines": [ 15.473462, 15.996051, 16.320411, 16.454372 ] }, { "date": "2025-05-02", "close": 15.638208, "volume": 4628810, "typical_volume": 14561522.6, "trend": 16.595229, "fair_value": 15.749982, "relative_strength": -0.89345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.897065, "energy": 82.715936, "activity_lines": [ 15.436363, 15.865275, 16.240813, 16.389158 ] }, { "date": "2025-05-09", "close": 15.779686, "volume": 27465829, "typical_volume": 14953015.0, "trend": 16.552449, "fair_value": 15.750294, "relative_strength": -0.41889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.64583, "energy": 72.620505, "activity_lines": [ 15.51622, 15.786584, 16.180518, 16.336542 ] }, { "date": "2025-05-16", "close": 16.270149, "volume": 9929241, "typical_volume": 14261638.25, "trend": 16.524517, "fair_value": 15.75571, "relative_strength": -1.509191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.764104, "energy": 38.269698, "activity_lines": [ 15.806096, 15.820013, 16.171299, 16.318329 ] }, { "date": "2025-05-23", "close": 16.128672, "volume": 6706299, "typical_volume": 13988575.1, "trend": 16.48376, "fair_value": 15.759555, "relative_strength": -1.361384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.363063, "energy": 20.788378, "activity_lines": [ 15.972728, 15.840223, 16.14958, 16.292791 ] }, { "date": "2025-05-30", "close": 15.863795, "volume": 5301169, "typical_volume": 12626801.5, "trend": 16.436877, "fair_value": 15.760618, "relative_strength": -1.452568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.55945, "energy": 22.035325, "activity_lines": [ 15.989446, 15.824476, 16.10525, 16.252793 ] }, { "date": "2025-06-06", "close": 15.892209, "volume": 10424253, "typical_volume": 11902273.75, "trend": 16.403554, "fair_value": 15.761947, "relative_strength": -2.503524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.238418, "energy": 20.980525, "activity_lines": [ 15.974815, 15.833459, 16.066096, 16.217653 ] }, { "date": "2025-06-13", "close": 16.091097, "volume": 15224686, "typical_volume": 11931179.6, "trend": 16.371455, "fair_value": 15.765239, "relative_strength": -2.940963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.136742, "energy": 16.568721, "activity_lines": [ 16.009547, 15.89302, 16.048397, 16.197495 ] }, { "date": "2025-06-20", "close": 15.949032, "volume": 10746595, "typical_volume": 12098698.7, "trend": 16.350236, "fair_value": 15.767059, "relative_strength": -3.494001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.393492, "energy": 17.19939, "activity_lines": [ 15.976162, 15.93378, 16.018512, 16.170242 ] }, { "date": "2025-06-27", "close": 16.261572, "volume": 11175115, "typical_volume": 11923998.55, "trend": 16.331627, "fair_value": 15.771907, "relative_strength": -3.770156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.552467, "energy": 11.476811, "activity_lines": [ 16.068366, 16.016454, 16.021557, 16.164521 ] }, { "date": "2025-07-04", "close": 16.157394, "volume": 7233607, "typical_volume": 11534775.95, "trend": 16.317047, "fair_value": 15.775649, "relative_strength": -4.064653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.389677, "energy": 10.228937, "activity_lines": [ 16.116984, 16.060963, 16.016447, 16.153281 ] }, { "date": "2025-07-11", "close": 16.166862, "volume": 6702067, "typical_volume": 11025416.85, "trend": 16.293871, "fair_value": 15.779411, "relative_strength": -4.734886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.31928, "energy": 11.344376, "activity_lines": [ 16.149184, 16.090723, 16.015165, 16.143591 ] }, { "date": "2025-07-18", "close": 16.432051, "volume": 5663780, "typical_volume": 10763297.7, "trend": 16.285066, "fair_value": 15.785627, "relative_strength": -5.65184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.312653, "energy": 23.454073, "activity_lines": [ 16.251471, 16.159088, 16.043525, 16.152506 ] }, { "date": "2025-07-25", "close": 16.488577, "volume": 5582020, "typical_volume": 10271615.3, "trend": 16.285521, "fair_value": 15.792258, "relative_strength": -5.095497, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.180701, "energy": 42.723898, "activity_lines": [ 16.349869, 16.225868, 16.080172, 16.165636 ] }, { "date": "2025-08-01", "close": 16.316324, "volume": 5297568, "typical_volume": 9947786.9, "trend": 16.273473, "fair_value": 15.797156, "relative_strength": -6.149024, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.138598, "energy": 37.871049, "activity_lines": [ 16.35488, 16.257359, 16.102648, 16.167623 ] }, { "date": "2025-08-08", "close": 16.383312, "volume": 6626984, "typical_volume": 9860928.25, "trend": 16.273492, "fair_value": 15.802583, "relative_strength": -7.802422, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.456436, "energy": 35.878508, "activity_lines": [ 16.37857, 16.297617, 16.133807, 16.17471 ] }, { "date": "2025-08-15", "close": 16.316324, "volume": 5504499, "typical_volume": 9700415.85, "trend": 16.270049, "fair_value": 15.807297, "relative_strength": -9.11874, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.516391, "energy": 21.59081, "activity_lines": [ 16.36487, 16.31625, 16.161235, 16.177473 ] }, { "date": "2025-08-22", "close": 16.153639, "volume": 6588274, "typical_volume": 9692173.7, "trend": 16.262719, "fair_value": 15.810445, "relative_strength": -7.652612, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.506337, "energy": 8.552853, "activity_lines": [ 16.286977, 16.297593, 16.174927, 16.169963 ] }, { "date": "2025-08-29", "close": 16.18235, "volume": 5093050, "typical_volume": 8569560.85, "trend": 16.24834, "fair_value": 15.813796, "relative_strength": -9.027513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.523262, "energy": 5.137876, "activity_lines": [ 16.237215, 16.283018, 16.192895, 16.164778 ] }, { "date": "2025-09-05", "close": 16.316324, "volume": 8374650, "typical_volume": 8583727.3, "trend": 16.237807, "fair_value": 15.818283, "relative_strength": -8.993765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.577987, "energy": 6.552955, "activity_lines": [ 16.252526, 16.288561, 16.218606, 16.169164 ] }, { "date": "2025-09-12", "close": 16.517286, "volume": 12213963, "typical_volume": 8824122.95, "trend": 16.229321, "fair_value": 15.824468, "relative_strength": -11.106619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.179557, "energy": 16.316657, "activity_lines": [ 16.334825, 16.329646, 16.258162, 16.187194 ] }, { "date": "2025-09-19", "close": 16.890507, "volume": 10236071, "typical_volume": 9104486.0, "trend": 16.222734, "fair_value": 15.83382, "relative_strength": -9.207752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.181066, "energy": 60.311219, "activity_lines": [ 16.532599, 16.432047, 16.327235, 16.229852 ] }, { "date": "2025-09-26", "close": 16.618824, "volume": 7318877, "typical_volume": 8097138.4, "trend": 16.20864, "fair_value": 15.840646, "relative_strength": -10.412039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.38317, "energy": 62.640655, "activity_lines": [ 16.601534, 16.471893, 16.36447, 16.255406 ] }, { "date": "2025-10-03", "close": 16.638094, "volume": 4757760, "typical_volume": 7838564.35, "trend": 16.19798, "fair_value": 15.84752, "relative_strength": -13.959314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.725715, "energy": 66.091341, "activity_lines": [ 16.645879, 16.511847, 16.399544, 16.283113 ] }, { "date": "2025-10-10", "close": 16.763334, "volume": 5528278, "typical_volume": 7779663.3, "trend": 16.196765, "fair_value": 15.855348, "relative_strength": -14.68598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.136817, "energy": 69.030339, "activity_lines": [ 16.701588, 16.571853, 16.444793, 16.319587 ] }, { "date": "2025-10-17", "close": 16.638094, "volume": 6194288, "typical_volume": 7824319.25, "trend": 16.186708, "fair_value": 15.861981, "relative_strength": -15.012221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.39645, "energy": 48.901189, "activity_lines": [ 16.68575, 16.600962, 16.475093, 16.34806 ] }, { "date": "2025-10-24", "close": 17.052357, "volume": 9142814, "typical_volume": 7760247.3, "trend": 16.198948, "fair_value": 15.871984, "relative_strength": -13.345981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.703043, "energy": 58.439304, "activity_lines": [ 16.799945, 16.700758, 16.54116, 16.403908 ] }, { "date": "2025-10-31", "close": 16.946383, "volume": 8661189, "typical_volume": 7432072.45, "trend": 16.214572, "fair_value": 15.880938, "relative_strength": -15.706653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.03048, "energy": 56.166978, "activity_lines": [ 16.868026, 16.767904, 16.591609, 16.45213 ] }, { "date": "2025-11-07", "close": 16.734432, "volume": 6774583, "typical_volume": 7233471.85, "trend": 16.268091, "fair_value": 15.887991, "relative_strength": -14.695033, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.11887, "energy": 42.833112, "activity_lines": [ 16.843619, 16.782099, 16.617799, 16.485669 ] }, { "date": "2025-11-14", "close": 16.70553, "volume": 5819418, "typical_volume": 6965687.0, "trend": 16.318131, "fair_value": 15.894693, "relative_strength": -13.78604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.458668, "energy": 39.425216, "activity_lines": [ 16.803156, 16.781002, 16.637497, 16.513891 ] }, { "date": "2025-11-21", "close": 16.166023, "volume": 7049691, "typical_volume": 6956491.2, "trend": 16.348615, "fair_value": 15.896898, "relative_strength": -13.254765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.351436, "energy": 9.984974, "activity_lines": [ 16.58671, 16.674737, 16.603699, 16.504078 ] }, { "date": "2025-11-28", "close": 16.60088, "volume": 4727936, "typical_volume": 6857784.65, "trend": 16.380704, "fair_value": 15.902576, "relative_strength": -14.45195, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.758002, "energy": 19.014687, "activity_lines": [ 16.546689, 16.653923, 16.611275, 16.520353 ] }, { "date": "2025-12-05", "close": 16.75621, "volume": 5625156, "typical_volume": 6855853.45, "trend": 16.413255, "fair_value": 15.909405, "relative_strength": -14.401716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.142719, "energy": 20.422244, "activity_lines": [ 16.588542, 16.666616, 16.631578, 16.544579 ] }, { "date": "2025-12-12", "close": 16.581463, "volume": 4096249, "typical_volume": 6781564.9, "trend": 16.423632, "fair_value": 15.914739, "relative_strength": -15.62428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.985957, "energy": 17.073461, "activity_lines": [ 16.584825, 16.64504, 16.633694, 16.555431 ] }, { "date": "2025-12-19", "close": 16.688253, "volume": 4564821, "typical_volume": 6744927.55, "trend": 16.442284, "fair_value": 15.920829, "relative_strength": -13.24892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.522565, "energy": 12.716408, "activity_lines": [ 16.626902, 16.643909, 16.645539, 16.572503 ] }, { "date": "2025-12-26", "close": 16.75621, "volume": 4615145, "typical_volume": 6644335.6, "trend": 16.472032, "fair_value": 15.927356, "relative_strength": -15.177128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.885664, "energy": 21.618346, "activity_lines": [ 16.692783, 16.6565, 16.662085, 16.592757 ] }, { "date": "2026-01-02", "close": 16.853292, "volume": 4736397, "typical_volume": 6605930.5, "trend": 16.504068, "fair_value": 15.934534, "relative_strength": -16.663394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.351158, "energy": 27.41226, "activity_lines": [ 16.75168, 16.684594, 16.6861, 16.617354 ] }, { "date": "2026-01-09", "close": 17.193073, "volume": 14343296, "typical_volume": 6993681.6, "trend": 16.5408, "fair_value": 15.944215, "relative_strength": -17.278739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.773407, "energy": 56.36175, "activity_lines": [ 16.907009, 16.778086, 16.739919, 16.661806 ] }, { "date": "2026-01-16", "close": 17.571692, "volume": 12287142, "typical_volume": 7353386.2, "trend": 16.594889, "fair_value": 15.956638, "relative_strength": -18.117523, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.435887, "energy": 76.085894, "activity_lines": [ 17.15942, 16.935932, 16.824848, 16.728315 ] }, { "date": "2026-01-23", "close": 17.786701, "volume": 10922475, "typical_volume": 7480777.45, "trend": 16.645727, "fair_value": 15.970502, "relative_strength": -18.20191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.353749, "energy": 85.956337, "activity_lines": [ 17.417486, 17.117648, 16.923637, 16.805206 ] }, { "date": "2026-01-30", "close": 17.551893, "volume": 11772059, "typical_volume": 7458682.25, "trend": 16.69221, "fair_value": 15.982392, "relative_strength": -19.176348, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.801955, "energy": 80.386171, "activity_lines": [ 17.524052, 17.237014, 16.993062, 16.863669 ] }, { "date": "2026-02-06", "close": 17.395355, "volume": 5954572, "typical_volume": 7244607.3, "trend": 16.73316, "fair_value": 15.992937, "relative_strength": -18.818063, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.321377, "energy": 76.830063, "activity_lines": [ 17.525394, 17.302721, 17.042652, 16.909033 ] }, { "date": "2026-02-13", "close": 17.669296, "volume": 7241841, "typical_volume": 7240755.5, "trend": 16.774401, "fair_value": 16.005354, "relative_strength": -21.567946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.68237, "energy": 70.674541, "activity_lines": [ 17.581912, 17.403791, 17.115927, 16.969429 ] }, { "date": "2026-02-27", "close": 18.15848, "volume": 14587625, "typical_volume": 7732248.75, "trend": 16.830064, "fair_value": 16.021186, "relative_strength": -23.055595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.383133, "energy": 69.858062, "activity_lines": [ 17.769742, 17.577201, 17.230789, 17.058724 ] }, { "date": "2026-03-06", "close": 17.307302, "volume": 9875611, "typical_volume": 7949615.4, "trend": 16.863097, "fair_value": 16.030574, "relative_strength": -22.197653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.491925, "energy": 44.773666, "activity_lines": [ 17.634728, 17.567179, 17.257347, 17.089514 ] }, { "date": "2026-03-13", "close": 17.199682, "volume": 7680672, "typical_volume": 8023934.6, "trend": 16.890309, "fair_value": 16.039046, "relative_strength": -21.682979, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.578633, "energy": 31.556801, "activity_lines": [ 17.4958, 17.526334, 17.271064, 17.111229 ] }, { "date": "2026-03-20", "close": 17.385572, "volume": 5713642, "typical_volume": 7852476.0, "trend": 16.925951, "fair_value": 16.048733, "relative_strength": -20.603072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.602909, "energy": 24.564026, "activity_lines": [ 17.442317, 17.511224, 17.299812, 17.143181 ] }, { "date": "2026-03-27", "close": 17.069828, "volume": 4668776, "typical_volume": 7652855.35, "trend": 16.956491, "fair_value": 16.056026, "relative_strength": -20.450274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.818088, "energy": 19.997693, "activity_lines": [ 17.284237, 17.429028, 17.296901, 17.152464 ] }, { "date": "2026-04-03", "close": 16.665283, "volume": 2467551, "typical_volume": 7437503.75, "trend": 16.972588, "fair_value": 16.060347, "relative_strength": -20.432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.736408, "energy": 16.229429, "activity_lines": [ 17.031274, 17.27552, 17.254875, 17.133676 ] }, { "date": "2026-04-10", "close": 17.425039, "volume": 4999438, "typical_volume": 7396504.75, "trend": 17.009546, "fair_value": 16.069958, "relative_strength": -22.838299, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.351403, "energy": 15.279842, "activity_lines": [ 17.131109, 17.276629, 17.285536, 17.162867 ] }, { "date": "2026-04-17", "close": 18.273598, "volume": 15021046, "typical_volume": 7795072.5, "trend": 17.068089, "fair_value": 16.085368, "relative_strength": -21.47023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.58107, "energy": 28.01111, "activity_lines": [ 17.505948, 17.438597, 17.393586, 17.244418 ] }, { "date": "2026-04-24", "close": 19.003752, "volume": 26536114, "typical_volume": 8885481.4, "trend": 17.138531, "fair_value": 16.105635, "relative_strength": -22.095476, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.755828, "energy": 66.158754, "activity_lines": [ 18.052578, 17.720198, 17.561138, 17.3693 ] }, { "date": "2026-05-01", "close": 19.102421, "volume": 10103513, "typical_volume": 9109399.25, "trend": 17.221317, "fair_value": 16.126302, "relative_strength": -21.008468, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.300835, "energy": 81.654966, "activity_lines": [ 18.524218, 17.990496, 17.726645, 17.496002 ] }, { "date": "2026-05-08", "close": 21.223816, "volume": 19816691, "typical_volume": 9895421.35, "trend": 17.374175, "fair_value": 16.161216, "relative_strength": -17.263813, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.085746, "energy": 96.654696, "activity_lines": [ 19.567484, 18.620445, 18.083017, 17.754228 ] }, { "date": "2026-05-15", "close": 20.898207, "volume": 12075150, "typical_volume": 10270937.8, "trend": 17.512004, "fair_value": 16.193441, "relative_strength": -17.040357, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.183073, "energy": 94.937588, "activity_lines": [ 20.198311, 19.135459, 18.386272, 17.981585 ] }, { "date": "2026-05-22", "close": 22.111841, "volume": 14500496, "typical_volume": 10765205.35, "trend": 17.694462, "fair_value": 16.23343, "relative_strength": -13.897821, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.048648, "energy": 96.750059, "activity_lines": [ 21.002138, 19.805845, 18.785064, 18.278349 ] }, { "date": "2026-05-29", "close": 24.65, "volume": 2535579, "typical_volume": 10655164.45, "trend": 17.947717, "fair_value": 16.289917, "relative_strength": -8.743677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.884677, "energy": 99.033779, "activity_lines": [ 22.396136, 20.848402, 19.400082, 18.727093 ] }, { "date": "2026-06-05", "close": 25.01, "volume": 10142755, "typical_volume": 10445137.4, "trend": 18.216504, "fair_value": 16.348051, "relative_strength": -7.5511, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.808398, "energy": 97.662978, "activity_lines": [ 23.533717, 21.824333, 20.012259, 19.182724 ] }, { "date": "2026-06-12", "close": 24.17, "volume": 994500, "typical_volume": 9880505.3, "trend": 18.464356, "fair_value": 16.399852, "relative_strength": -8.283843, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.743523, "energy": 90.595595, "activity_lines": [ 23.997459, 22.503171, 20.507213, 19.566821 ] }, { "date": "2026-06-19", "close": 25.51, "volume": 3501795, "typical_volume": 9509471.3, "trend": 18.757839, "fair_value": 16.459787, "relative_strength": -7.445709, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.182418, "energy": 94.388624, "activity_lines": [ 24.711456, 23.289195, 21.098365, 20.021378 ] }, { "date": "2026-06-26", "close": 24.264904, "volume": 918501, "typical_volume": 8966793.4, "trend": 19.027801, "fair_value": 16.510801, "relative_strength": -7.687392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.381031, "energy": 76.016419, "activity_lines": [ 24.702968, 23.701838, 21.534159, 20.376673 ] }, { "date": "2026-07-03", "close": 24.71022, "volume": 452205, "typical_volume": 8691675.05, "trend": 19.298113, "fair_value": 16.564044, "relative_strength": -9.86781, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.152061, "energy": 67.409243, "activity_lines": [ 24.699381, 24.086516, 21.980397, 20.743281 ] }, { "date": "2026-07-10", "close": 24.225319, "volume": 2875000, "typical_volume": 8473333.0, "trend": 19.547083, "fair_value": 16.613472, "relative_strength": -8.309259, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.909108, "energy": 65.28057, "activity_lines": [ 24.530146, 24.279276, 22.345622, 21.061165 ] }, { "date": "2026-07-17", "close": 23.176348, "volume": 3562338, "typical_volume": 7922068.65, "trend": 19.766913, "fair_value": 16.655541, "relative_strength": -6.245005, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.256095, "energy": 53.994672, "activity_lines": [ 24.063566, 24.18817, 22.579725, 21.295311 ] }, { "date": "2026-07-24", "close": 23.780001, "volume": 3201007, "typical_volume": 7588338.45, "trend": 20.003304, "fair_value": 16.728208, "relative_strength": -5.474643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.665885, "energy": 47.152108, "activity_lines": [ 23.864447, 24.171318, 22.847424, 21.55422 ] }, { "date": "2026-07-31", "close": 23.549999, "volume": 4849717, "typical_volume": 7446790.7, "trend": 20.229764, "fair_value": 16.799767, "relative_strength": -4.719909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.615242, "energy": 36.155468, "activity_lines": [ 23.703993, 24.060252, 23.062396, 21.783039 ] }, { "date": "2026-08-07", "close": 23.82, "volume": 2874297, "typical_volume": 7304823.45, "trend": 20.461987, "fair_value": 16.87269, "relative_strength": -5.538313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.219697, "energy": 33.005715, "activity_lines": [ 23.681201, 23.972128, 23.272843, 22.014667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }