{ "ticker": { "uuid": "a606c26e-3354-4220-ae2b-e5e1b2cfcb45", "symbol": "301566", "name": "Dalian Dalicap Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 89.899, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -22.438, "architecture_energy": 35.125, "architecture_maturity": 41.748, "architecture_confidence": 37.826, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.57, "rotation_up": 14.11, "upward_expansion": 16.76, "deceleration": 68.12, "rotation_down": 67.42, "downward_expansion": 44.09 }, "activity_lines": [ 23.092, 26.527818, 27.962046, 26.940892 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 24.799999, "trend_reference": 25.564091, "distance_from_trend": -0.029889, "trend_direction": "Improving", "fair_value": 19.363942, "distance_from_fair_value": 0.280731, "fair_value_direction": "Weakening", "relative_strength": 8.554011, "relative_strength_direction": "Weakening", "price_momentum": 0.179237, "excess_performance": 0.171837, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.029889, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.161794, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.280731, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.128142, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.08554, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.010133, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.179237, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.654076, "read": "Demand-led" } ], "volume": { "latest": 132455088, "relative_activity": 1.601628, "balance": 3.654076, "dry_up": 1.424899, "accumulation_observations": 7, "distribution_observations": 2 }, "risk": { "range_context": 0.225213, "annualized_volatility": 0.884957, "from_high_reference": -0.407549, "from_low_reference": 0.555322 }, "levels": { "trend_reference": 25.564091, "fair_value_reference": 19.363942, "structural_low": 17.6, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.311602, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.230424, "regime_survival": 0.5, "best_return": 0.343543, "worst_return": 0.279661, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.68641, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.518311, "regime_survival": 0.0, "best_return": 0.68641, "worst_return": 0.68641, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": 0.042027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.20802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-27", "tenure": "Established", "return": 0.056624, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.279661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": -0.177354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.152952, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 28.72072, "volume": 36971851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.165924, "volume": 100326676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.549208, "volume": 76902398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.73559, "volume": 36781404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.18079, "volume": 31626317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.564693, "volume": 70092746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.950452, "volume": 37836357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.12011, "volume": 47108066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.447046, "volume": 37381108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 19.269335, "volume": 49525299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.091007, "volume": 28372067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 19.834038, "volume": 34379153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.634659, "volume": 27124877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.873051, "volume": 19153969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.653856, "volume": 24998500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.385746, "volume": 20884446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.61361, "volume": 22927690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 15.881104, "volume": 8170504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.089153, "volume": 16424792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.525064, "volume": 16448322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 16.743021, "volume": 40499695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.278625, "volume": 45316035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.259674, "volume": 71826648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.041039, "volume": 40369655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 17.361532, "volume": 38180934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.864639, "volume": 24083058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.006248, "volume": 19051933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 17.818678, "volume": 54593721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.106876, "volume": 44698216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.347866, "volume": 22396118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.232342, "volume": 22770968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.649734, "volume": 22957199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.321781, "volume": 30080354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.065876, "volume": 20426901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 15.66215, "volume": 12600717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.737925, "volume": 12461308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.797552, "volume": 9610381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.747862, "volume": 6764305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 16.298176, "volume": 24274056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 18.633587, "volume": 12602637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.401283, "volume": 39023073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.961538, "volume": 29483304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.577688, "volume": 32966297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 17.858429, "volume": 28211384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.150358, "volume": 23217787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.150358, "volume": 31921796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.524267, "volume": 20992948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 20.08452, "volume": 25995210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 19.577688, "volume": 28993590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.005016, "volume": 28177502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 21.018686, "volume": 47970985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 20.173962, "volume": 50920609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 15.095689, "volume": 57734847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.936682, "volume": 51945860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.175193, "volume": 35302249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.797552, "volume": 41371272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 14.608732, "volume": 7446900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 15.552834, "volume": 34781560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 15.383888, "volume": 38279318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 16.407494, "volume": 54430344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 15.264633, "volume": 38971263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 16.099419, "volume": 35958729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 17.252218, "volume": 78355579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 16.298176, "volume": 34128026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 16.079542, "volume": 39312873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 15.930475, "volume": 31098174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 13.734195, "volume": 52990970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 16.268364, "volume": 40430560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 16.079542, "volume": 121576414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 15.264633, "volume": 36800546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 16.42737, "volume": 56981352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 16.208735, "volume": 72979958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 15.85097, "volume": 33372074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 15.968454, "volume": 31188201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 16.566898, "volume": 23974303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 16.906015, "volume": 38176398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 17.105497, "volume": 90854312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 18.082954, "volume": 64224246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 17.713915, "volume": 62488640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 16.836195, "volume": 56276368, "typical_volume": 52006949.3, "trend": 16.302964, "fair_value": 17.470505, "relative_strength": -7.12681, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.606302, "energy": 55.967465, "activity_lines": [ 17.360167, 17.031481, 16.559254, 16.337851 ] }, { "date": "2025-07-18", "close": 16.81625, "volume": 42041789, "typical_volume": 52160475.6, "trend": 16.162883, "fair_value": 17.462428, "relative_strength": -8.576198, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.934057, "energy": 48.355645, "activity_lines": [ 17.189279, 17.04049, 16.608715, 16.370966 ] }, { "date": "2025-07-25", "close": 16.81625, "volume": 32185524, "typical_volume": 51971815.35, "trend": 16.050959, "fair_value": 17.454548, "relative_strength": -10.252598, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.381149, "energy": 23.089888, "activity_lines": [ 17.024375, 17.042428, 16.650787, 16.413119 ] }, { "date": "2025-08-01", "close": 17.125444, "volume": 45975769, "typical_volume": 50352824.85, "trend": 16.118617, "fair_value": 17.450582, "relative_strength": -6.64357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.522615, "energy": 18.850345, "activity_lines": [ 16.981818, 17.089538, 16.718893, 16.482441 ] }, { "date": "2025-08-08", "close": 17.793707, "volume": 51377128, "typical_volume": 51215279.95, "trend": 16.213851, "fair_value": 17.454667, "relative_strength": -3.638394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.923458, "energy": 28.251459, "activity_lines": [ 17.22585, 17.234978, 16.851247, 16.590511 ] }, { "date": "2025-08-15", "close": 17.85355, "volume": 38620106, "typical_volume": 51180641.6, "trend": 16.30313, "fair_value": 17.45936, "relative_strength": -6.936823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.229555, "energy": 42.041404, "activity_lines": [ 17.484511, 17.358112, 16.982178, 16.696298 ] }, { "date": "2025-08-22", "close": 18.142799, "volume": 48335410, "typical_volume": 52042503.4, "trend": 16.414638, "fair_value": 17.467307, "relative_strength": -9.188965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.604148, "energy": 59.090005, "activity_lines": [ 17.771764, 17.510443, 17.132209, 16.814986 ] }, { "date": "2025-08-29", "close": 18.751213, "volume": 90901141, "typical_volume": 53938011.95, "trend": 16.552721, "fair_value": 17.482064, "relative_strength": -9.639995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.299188, "energy": 70.52757, "activity_lines": [ 18.173385, 17.750908, 17.32965, 16.965733 ] }, { "date": "2025-09-05", "close": 17.275055, "volume": 57129786, "typical_volume": 54772973.25, "trend": 16.610128, "fair_value": 17.479712, "relative_strength": -15.617908, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.196773, "energy": 47.750817, "activity_lines": [ 17.953955, 17.693059, 17.362614, 17.012335 ] }, { "date": "2025-09-12", "close": 17.40472, "volume": 47367575, "typical_volume": 51062531.3, "trend": 16.677489, "fair_value": 17.478869, "relative_strength": -16.679347, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.380859, "energy": 32.290597, "activity_lines": [ 17.767774, 17.673474, 17.403132, 17.063599 ] }, { "date": "2025-09-19", "close": 18.013134, "volume": 57050652, "typical_volume": 52075036.6, "trend": 16.731011, "fair_value": 17.484806, "relative_strength": -14.277599, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.052617, "energy": 30.435364, "activity_lines": [ 17.810329, 17.770131, 17.495285, 17.14977 ] }, { "date": "2025-09-26", "close": 17.433872, "volume": 49566643, "typical_volume": 51704301.15, "trend": 16.803319, "fair_value": 17.484246, "relative_strength": -17.514052, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.600298, "energy": 17.282737, "activity_lines": [ 17.649159, 17.740069, 17.519182, 17.195116 ] }, { "date": "2025-10-03", "close": 17.863474, "volume": 12933465, "typical_volume": 48701976.5, "trend": 16.862121, "fair_value": 17.488368, "relative_strength": -17.01758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.363397, "energy": 19.202366, "activity_lines": [ 17.67845, 17.776887, 17.5792, 17.263513 ] }, { "date": "2025-10-10", "close": 17.54377, "volume": 17275097, "typical_volume": 47897127.65, "trend": 16.871839, "fair_value": 17.488964, "relative_strength": -17.041666, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.132119, "energy": 18.761402, "activity_lines": [ 17.660357, 17.736537, 17.600891, 17.30749 ] }, { "date": "2025-10-17", "close": 15.94525, "volume": 37384177, "typical_volume": 48206926.45, "trend": 16.860075, "fair_value": 17.472541, "relative_strength": -20.083031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.406306, "energy": 12.110185, "activity_lines": [ 17.091509, 17.397941, 17.46228, 17.24771 ] }, { "date": "2025-10-24", "close": 17.333965, "volume": 39911954, "typical_volume": 49003809.0, "trend": 16.901889, "fair_value": 17.471083, "relative_strength": -16.496278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.241104, "energy": 13.566981, "activity_lines": [ 17.082864, 17.345446, 17.456039, 17.278284 ] }, { "date": "2025-10-31", "close": 18.003345, "volume": 78213645, "typical_volume": 51005671.35, "trend": 16.970985, "fair_value": 17.476627, "relative_strength": -13.462799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.912102, "energy": 14.225748, "activity_lines": [ 17.342623, 17.424105, 17.509896, 17.349346 ] }, { "date": "2025-11-07", "close": 17.703623, "volume": 64523298, "typical_volume": 49689120.65, "trend": 17.103299, "fair_value": 17.478967, "relative_strength": -14.650728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.600429, "energy": 14.805515, "activity_lines": [ 17.464511, 17.450803, 17.529982, 17.396613 ] }, { "date": "2025-11-14", "close": 16.954315, "volume": 37317160, "typical_volume": 48343766.35, "trend": 17.126164, "fair_value": 17.473614, "relative_strength": -16.583238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.666769, "energy": 6.807087, "activity_lines": [ 17.347285, 17.360311, 17.475857, 17.387001 ] }, { "date": "2025-11-21", "close": 18.462919, "volume": 121693607, "typical_volume": 51304014.7, "trend": 17.20561, "fair_value": 17.483607, "relative_strength": -3.885906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.501801, "energy": 23.805507, "activity_lines": [ 17.772225, 17.549943, 17.570784, 17.473243 ] }, { "date": "2025-11-28", "close": 19.262182, "volume": 171008152, "typical_volume": 57040603.9, "trend": 17.338861, "fair_value": 17.501392, "relative_strength": -2.669748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.827129, "energy": 49.648722, "activity_lines": [ 18.295741, 17.865654, 17.738264, 17.605925 ] }, { "date": "2025-12-05", "close": 18.702698, "volume": 90786491, "typical_volume": 59477839.0, "trend": 17.414706, "fair_value": 17.513286, "relative_strength": -6.209193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.685714, "energy": 52.221804, "activity_lines": [ 18.504215, 18.056932, 17.840907, 17.693915 ] }, { "date": "2025-12-12", "close": 19.342108, "volume": 93301233, "typical_volume": 62533624.45, "trend": 17.519151, "fair_value": 17.531216, "relative_strength": -3.311391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.652879, "energy": 62.791409, "activity_lines": [ 18.879202, 18.341396, 17.995464, 17.818263 ] }, { "date": "2025-12-19", "close": 19.072357, "volume": 107554106, "typical_volume": 65612541.3, "trend": 17.626531, "fair_value": 17.546179, "relative_strength": -3.157559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.525122, "energy": 59.439921, "activity_lines": [ 19.05504, 18.549931, 18.112302, 17.91847 ] }, { "date": "2025-12-26", "close": 20.540997, "volume": 137100958, "typical_volume": 69898732.8, "trend": 17.778949, "fair_value": 17.574975, "relative_strength": 1.241628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.976586, "energy": 66.623777, "activity_lines": [ 19.579221, 18.997698, 18.359739, 18.1065 ] }, { "date": "2026-01-02", "close": 19.412043, "volume": 51069659, "typical_volume": 70521210.45, "trend": 17.873787, "fair_value": 17.592471, "relative_strength": -3.652981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.486545, "energy": 55.136614, "activity_lines": [ 19.588546, 19.156642, 18.486575, 18.211861 ] }, { "date": "2026-01-09", "close": 21.240351, "volume": 119296571, "typical_volume": 74069268.5, "trend": 18.018265, "fair_value": 17.626885, "relative_strength": 1.004888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.059762, "energy": 63.291438, "activity_lines": [ 20.197316, 19.610223, 18.780114, 18.429059 ] }, { "date": "2026-01-16", "close": 23.658115, "volume": 149576767, "typical_volume": 77003049.8, "trend": 18.236686, "fair_value": 17.683251, "relative_strength": 11.000512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.559001, "energy": 81.794812, "activity_lines": [ 21.442831, 20.444542, 19.289166, 18.79292 ] }, { "date": "2026-01-23", "close": 22.858852, "volume": 85435206, "typical_volume": 78418320.8, "trend": 18.395882, "fair_value": 17.731174, "relative_strength": 5.874283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.945052, "energy": 80.136445, "activity_lines": [ 22.13419, 21.025277, 19.698731, 19.091124 ] }, { "date": "2026-01-30", "close": 21.030544, "volume": 73121056, "typical_volume": 79705994.85, "trend": 18.506437, "fair_value": 17.761443, "relative_strength": -1.044337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.326277, "energy": 71.645315, "activity_lines": [ 21.963681, 21.166237, 19.907583, 19.261102 ] }, { "date": "2026-02-06", "close": 21.460148, "volume": 54245479, "typical_volume": 79565736.2, "trend": 18.660568, "fair_value": 17.795068, "relative_strength": 3.05316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.685497, "energy": 60.180382, "activity_lines": [ 21.903737, 21.338623, 20.140083, 19.451664 ] }, { "date": "2026-02-13", "close": 22.359314, "volume": 64697543, "typical_volume": 80322281.2, "trend": 18.845337, "fair_value": 17.836187, "relative_strength": 5.68799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.644032, "energy": 46.135352, "activity_lines": [ 22.006974, 21.634531, 20.441804, 19.690293 ] }, { "date": "2026-02-27", "close": 26.835176, "volume": 185009348, "typical_volume": 88926075.35, "trend": 19.179301, "fair_value": 17.916535, "relative_strength": 22.824308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.393434, "energy": 60.925455, "activity_lines": [ 23.527568, 22.677748, 21.146342, 20.205767 ] }, { "date": "2026-03-06", "close": 23.877911, "volume": 92994966, "typical_volume": 92712068.8, "trend": 19.404384, "fair_value": 17.969291, "relative_strength": 11.425432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.251218, "energy": 51.939098, "activity_lines": [ 23.850603, 23.047043, 21.526515, 20.508903 ] }, { "date": "2026-03-13", "close": 22.119537, "volume": 71674685, "typical_volume": 94426594.2, "trend": 19.548578, "fair_value": 18.005696, "relative_strength": 2.354731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.092792, "energy": 47.375922, "activity_lines": [ 23.519576, 23.00926, 21.70906, 20.684074 ] }, { "date": "2026-03-20", "close": 21.999649, "volume": 77710543, "typical_volume": 96316523.65, "trend": 19.686781, "fair_value": 18.040426, "relative_strength": 4.823553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.601861, "energy": 41.845089, "activity_lines": [ 23.075986, 22.920978, 21.850786, 20.842207 ] }, { "date": "2026-03-27", "close": 19.761719, "volume": 58616731, "typical_volume": 95336677.95, "trend": 19.740745, "fair_value": 18.055265, "relative_strength": -5.008299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.007923, "energy": 16.06904, "activity_lines": [ 21.850453, 22.378752, 21.757158, 20.847042 ] }, { "date": "2026-04-03", "close": 18.862549, "volume": 33817555, "typical_volume": 93801390.8, "trend": 19.744456, "fair_value": 18.062165, "relative_strength": -6.440756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.743691, "energy": 18.642069, "activity_lines": [ 20.49837, 21.699925, 21.569522, 20.790384 ] }, { "date": "2026-04-10", "close": 20.381145, "volume": 31887919, "typical_volume": 93529928.75, "trend": 19.847993, "fair_value": 18.081817, "relative_strength": -5.53088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.38865, "energy": 20.798355, "activity_lines": [ 20.183994, 21.384399, 21.520996, 20.831461 ] }, { "date": "2026-04-17", "close": 22.41926, "volume": 51054793, "typical_volume": 89997988.05, "trend": 20.015144, "fair_value": 18.118266, "relative_strength": -0.24414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.452712, "energy": 19.788428, "activity_lines": [ 20.782108, 21.484488, 21.650257, 20.997349 ] }, { "date": "2026-04-24", "close": 23.508253, "volume": 98225641, "typical_volume": 86358862.5, "trend": 20.198315, "fair_value": 18.163183, "relative_strength": 4.336341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.577079, "energy": 14.808407, "activity_lines": [ 21.723237, 21.757327, 21.864392, 21.222711 ] }, { "date": "2026-05-01", "close": 24.137671, "volume": 64479160, "typical_volume": 85043495.95, "trend": 20.421775, "fair_value": 18.212559, "relative_strength": 5.975884, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.530504, "energy": 34.524462, "activity_lines": [ 22.773599, 22.107367, 22.118253, 21.476863 ] }, { "date": "2026-05-08", "close": 25.746183, "volume": 54964900, "typical_volume": 83126679.3, "trend": 20.684532, "fair_value": 18.27431, "relative_strength": 9.567343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.721723, "energy": 64.698548, "activity_lines": [ 24.068402, 22.71753, 22.499424, 21.820373 ] }, { "date": "2026-05-15", "close": 26.585407, "volume": 104905178, "typical_volume": 82994232.9, "trend": 20.98592, "fair_value": 18.34188, "relative_strength": 13.03228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.794714, "energy": 75.194525, "activity_lines": [ 25.184036, 23.500079, 22.930026, 22.201075 ] }, { "date": "2026-05-22", "close": 31.390961, "volume": 115415380, "typical_volume": 81909954.0, "trend": 21.500777, "fair_value": 18.447114, "relative_strength": 32.448138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.047438, "energy": 88.160202, "activity_lines": [ 27.487905, 25.107138, 23.782523, 22.872368 ] }, { "date": "2026-05-29", "close": 32.43, "volume": 169252027, "typical_volume": 87819072.4, "trend": 22.003978, "fair_value": 18.558977, "relative_strength": 36.134852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.420815, "energy": 93.981138, "activity_lines": [ 29.540007, 26.734541, 24.68231, 23.577479 ] }, { "date": "2026-06-05", "close": 37.279999, "volume": 38050278, "typical_volume": 83756757.75, "trend": 22.646533, "fair_value": 18.707557, "relative_strength": 57.484455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.303191, "energy": 97.727652, "activity_lines": [ 32.613992, 29.05412, 25.982011, 24.563029 ] }, { "date": "2026-06-12", "close": 30.530001, "volume": 33940240, "typical_volume": 77974931.4, "trend": 23.074079, "fair_value": 18.800647, "relative_strength": 31.322159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.754588, "energy": 87.30033, "activity_lines": [ 32.561822, 29.827913, 26.562476, 25.07164 ] }, { "date": "2026-06-19", "close": 40.279999, "volume": 175315684, "typical_volume": 82468955.3, "trend": 23.851602, "fair_value": 18.968455, "relative_strength": 60.056544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.240718, "energy": 93.13184, "activity_lines": [ 35.44073, 32.162296, 28.038789, 26.181699 ] }, { "date": "2026-06-26", "close": 37.380001, "volume": 38539496, "typical_volume": 80739877.3, "trend": 24.482171, "fair_value": 19.11118, "relative_strength": 49.663849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.095745, "energy": 75.837216, "activity_lines": [ 36.44, 33.607611, 29.155953, 27.054499 ] }, { "date": "2026-07-03", "close": 31.809999, "volume": 21090863, "typical_volume": 79082146.5, "trend": 24.900432, "fair_value": 19.208863, "relative_strength": 28.407095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.575332, "energy": 56.755213, "activity_lines": [ 35.183333, 33.768184, 29.664787, 27.527262 ] }, { "date": "2026-07-10", "close": 27.49, "volume": 93091356, "typical_volume": 80501837.15, "trend": 25.193342, "fair_value": 19.272078, "relative_strength": 14.834485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.270053, "energy": 39.418668, "activity_lines": [ 32.528, 32.992361, 29.712907, 27.694331 ] }, { "date": "2026-07-17", "close": 21.18, "volume": 84274437, "typical_volume": 75465091.6, "trend": 25.254605, "fair_value": 19.286532, "relative_strength": -2.842405, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.72814, "energy": 16.635799, "activity_lines": [ 28.422, 31.008315, 29.135643, 27.435406 ] }, { "date": "2026-07-24", "close": 21.51, "volume": 129470889, "typical_volume": 77288887.75, "trend": 25.335859, "fair_value": 19.303249, "relative_strength": -1.838904, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.09907, "energy": 32.250753, "activity_lines": [ 25.049333, 29.16729, 28.616738, 27.193818 ] }, { "date": "2026-07-31", "close": 22.0, "volume": 125157541, "typical_volume": 79963030.55, "trend": 25.384493, "fair_value": 19.323374, "relative_strength": 1.703835, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.063598, "energy": 38.35963, "activity_lines": [ 23.091333, 27.507636, 28.155774, 26.978602 ] }, { "date": "2026-08-07", "close": 24.799999, "volume": 132455088, "typical_volume": 82700257.8, "trend": 25.564091, "fair_value": 19.363942, "relative_strength": 8.554011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.437629, "energy": 35.125287, "activity_lines": [ 23.092, 26.527818, 27.962046, 26.940892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }