{ "ticker": { "uuid": "a608069e-ec1d-4c5a-912d-9279b7778c5c", "symbol": "001360", "name": "Nanchang Mineral Systems Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.995, "architecture_energy": 78.588, "architecture_maturity": 38.0, "architecture_confidence": 83.749, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.88, "rotation_up": 10.68, "upward_expansion": 18.72, "deceleration": 37.88, "rotation_down": 73.03, "downward_expansion": 92.05 }, "activity_lines": [ 14.683333, 15.843438, 17.636198, 18.986994 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 15.45, "trend_reference": 20.870935, "distance_from_trend": -0.259736, "trend_direction": "Weakening", "fair_value": 16.020618, "distance_from_fair_value": -0.035618, "fair_value_direction": "Weakening", "relative_strength": -22.347449, "relative_strength_direction": "Weakening", "price_momentum": -0.409855, "excess_performance": -0.417255, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.259736, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.032074, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.035618, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.40055, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.223474, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.20317, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.409855, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.414739, "read": "Demand-led" } ], "volume": { "latest": 28176768, "relative_activity": 1.856631, "balance": 1.414739, "dry_up": 1.347974, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.149328, "annualized_volatility": 0.552239, "from_high_reference": -0.501291, "from_low_reference": 0.264321 }, "levels": { "trend_reference": 20.870935, "fair_value_reference": 16.020618, "structural_low": 12.22, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.002415, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.018508, "regime_survival": 0.75, "best_return": 0.03108, "worst_return": -0.159201, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.323215, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.197061, "regime_survival": 0.0, "best_return": 0.323215, "worst_return": 0.323215, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.250926, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.089107, "regime_survival": 0.0, "best_return": 0.250926, "worst_return": 0.250926, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.673663, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.150273, "regime_survival": 0.0, "best_return": 0.673663, "worst_return": 0.673663, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.002829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.134298, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.033951, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.009745, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.047015, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.03108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.03976, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.088402, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.034172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-13", "tenure": "Established", "return": 0.451305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": -0.087366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.167819, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 17.43964, "volume": 18729754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 17.137276, "volume": 11536884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 17.22506, "volume": 15523209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 21.097284, "volume": 50166312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 16.971462, "volume": 106191464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.014624, "volume": 55564326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.961222, "volume": 32280403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.64447, "volume": 14959967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.917574, "volume": 21283460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.346737, "volume": 26645350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.849297, "volume": 24487984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.600822, "volume": 19564340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.186047, "volume": 16619792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.205551, "volume": 9920515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.234814, "volume": 10088699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.488411, "volume": 12578713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.844666, "volume": 11665275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.85442, "volume": 9066175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 16.230179, "volume": 7705870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.356979, "volume": 6107373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 16.69836, "volume": 10455199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 16.961708, "volume": 20864456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 17.264076, "volume": 19532525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.659346, "volume": 14590297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.33284, "volume": 7905664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.786632, "volume": 8859175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.967808, "volume": 8724550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.963175, "volume": 13106391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.972441, "volume": 13969287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.265052, "volume": 14033779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.069978, "volume": 9998188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.450372, "volume": 9781838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.265052, "volume": 9283748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.699336, "volume": 8602184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.138254, "volume": 5620137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 14.123378, "volume": 34463656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.616185, "volume": 21372248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.606431, "volume": 23049952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.499141, "volume": 5911934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.040228, "volume": 31450478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.586435, "volume": 45021433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.842727, "volume": 28114862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 14.031864, "volume": 16290833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 12.647466, "volume": 16131882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 12.746352, "volume": 6167364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 12.261812, "volume": 5351016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 12.153038, "volume": 7123720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 11.767385, "volume": 4441759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 12.518915, "volume": 20604293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.141894, "volume": 17968173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 12.726575, "volume": 11820057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.379219, "volume": 12441737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 12.598023, "volume": 22020789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 12.331033, "volume": 15128462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.876159, "volume": 5057699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.112228, "volume": 18461489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.192593, "volume": 10982224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.895935, "volume": 4402603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.975044, "volume": 3021424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 13.072675, "volume": 10325271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 14.051641, "volume": 7351185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.043008, "volume": 18067404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 13.547325, "volume": 12315267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 14.47685, "volume": 33587144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 13.982422, "volume": 18736139, "typical_volume": 12960392.75, "trend": 13.194799, "fair_value": 15.395619, "relative_strength": -11.601177, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.707907, "energy": 42.60181, "activity_lines": [ 13.906609, 13.464621, 13.058312, 13.044343 ] }, { "date": "2024-11-08", "close": 14.575735, "volume": 25983230, "typical_volume": 13992003.45, "trend": 13.209878, "fair_value": 15.385497, "relative_strength": -13.194751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.64951, "energy": 50.912365, "activity_lines": [ 14.158438, 13.726578, 13.226936, 13.133435 ] }, { "date": "2024-11-15", "close": 14.140638, "volume": 16862031, "typical_volume": 14478919.0, "trend": 13.22736, "fair_value": 15.370316, "relative_strength": -12.089762, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.969108, "energy": 46.315132, "activity_lines": [ 14.230295, 13.882817, 13.343103, 13.193484 ] }, { "date": "2024-11-22", "close": 14.021976, "volume": 9889158, "typical_volume": 14751288.95, "trend": 13.241211, "fair_value": 15.354071, "relative_strength": -9.762156, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.664989, "energy": 42.125852, "activity_lines": [ 14.189422, 13.982062, 13.438504, 13.24475 ] }, { "date": "2024-11-29", "close": 14.358188, "volume": 7538889, "typical_volume": 14098018.75, "trend": 13.269846, "fair_value": 15.342215, "relative_strength": -8.681482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.513176, "energy": 43.168894, "activity_lines": [ 14.228977, 14.103781, 13.555189, 13.316813 ] }, { "date": "2024-12-06", "close": 14.803172, "volume": 16712671, "typical_volume": 14035243.65, "trend": 13.261944, "fair_value": 15.335874, "relative_strength": -6.981265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.671179, "energy": 42.548779, "activity_lines": [ 14.42477, 14.263077, 13.705495, 13.415737 ] }, { "date": "2024-12-13", "close": 14.546069, "volume": 12133753, "typical_volume": 14050928.45, "trend": 13.227265, "fair_value": 15.32669, "relative_strength": -7.517776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.578575, "energy": 36.324199, "activity_lines": [ 14.480146, 14.344163, 13.823404, 13.498584 ] }, { "date": "2024-12-20", "close": 13.824204, "volume": 8307439, "typical_volume": 13844213.55, "trend": 13.193315, "fair_value": 15.30942, "relative_strength": -11.040944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.836269, "energy": 29.834198, "activity_lines": [ 14.296878, 14.285011, 13.8639, 13.537096 ] }, { "date": "2024-12-27", "close": 13.557214, "volume": 7100269, "typical_volume": 13098187.55, "trend": 13.177493, "fair_value": 15.289508, "relative_strength": -12.245116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.390088, "energy": 19.885463, "activity_lines": [ 14.045708, 14.163113, 13.876849, 13.560574 ] }, { "date": "2025-01-03", "close": 12.360698, "volume": 4471175, "typical_volume": 12565323.2, "trend": 13.167934, "fair_value": 15.2566, "relative_strength": -13.210434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.232574, "energy": 12.707775, "activity_lines": [ 13.426685, 13.823486, 13.771277, 13.507877 ] }, { "date": "2025-01-10", "close": 12.429917, "volume": 4363227, "typical_volume": 12530599.6, "trend": 13.157386, "fair_value": 15.225193, "relative_strength": -11.080466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -25.045704, "energy": 29.713809, "activity_lines": [ 12.9639, 13.534919, 13.672156, 13.460263 ] }, { "date": "2025-01-17", "close": 12.815572, "volume": 4180168, "typical_volume": 11816533.55, "trend": 13.175845, "fair_value": 15.198713, "relative_strength": -10.909099, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.686477, "energy": 36.273177, "activity_lines": [ 12.787884, 13.344699, 13.607127, 13.438211 ] }, { "date": "2025-01-24", "close": 12.726575, "volume": 5572791, "typical_volume": 11546061.9, "trend": 13.194963, "fair_value": 15.171842, "relative_strength": -12.049827, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.651697, "energy": 47.844378, "activity_lines": [ 12.697568, 13.170301, 13.535035, 13.409225 ] }, { "date": "2025-01-31", "close": 12.795794, "volume": 1119900, "typical_volume": 11381926.75, "trend": 13.229243, "fair_value": 15.146294, "relative_strength": -9.854296, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.190907, "energy": 45.142097, "activity_lines": [ 12.703501, 13.034199, 13.466992, 13.383473 ] }, { "date": "2025-02-07", "close": 13.250668, "volume": 4545163, "typical_volume": 11458113.7, "trend": 13.253635, "fair_value": 15.126127, "relative_strength": -10.06832, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.132545, "energy": 18.975643, "activity_lines": [ 12.91182, 13.003095, 13.437986, 13.384855 ] }, { "date": "2025-02-14", "close": 13.191337, "volume": 7968377, "typical_volume": 11340269.0, "trend": 13.255283, "fair_value": 15.105761, "relative_strength": -11.896546, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.752033, "energy": 8.841489, "activity_lines": [ 13.041031, 12.98134, 13.397254, 13.380836 ] }, { "date": "2025-02-21", "close": 13.319888, "volume": 8466592, "typical_volume": 11396039.35, "trend": 13.27506, "fair_value": 15.087158, "relative_strength": -12.73268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.894318, "energy": 7.610589, "activity_lines": [ 13.16233, 13.012264, 13.368201, 13.385004 ] }, { "date": "2025-02-28", "close": 13.250668, "volume": 12885621, "typical_volume": 11136950.2, "trend": 13.270775, "fair_value": 15.068225, "relative_strength": -9.879989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.137246, "energy": 9.239388, "activity_lines": [ 13.226936, 13.052897, 13.336039, 13.38343 ] }, { "date": "2025-03-07", "close": 13.300111, "volume": 13176569, "typical_volume": 11180015.3, "trend": 13.294178, "fair_value": 15.050183, "relative_strength": -11.275632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.111432, "energy": 7.857549, "activity_lines": [ 13.273082, 13.112947, 13.307598, 13.385323 ] }, { "date": "2025-03-14", "close": 13.843982, "volume": 14511062, "typical_volume": 10226211.2, "trend": 13.34461, "fair_value": 15.037999, "relative_strength": -8.603831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.910128, "energy": 15.559431, "activity_lines": [ 13.466898, 13.276558, 13.332131, 13.420794 ] }, { "date": "2025-03-21", "close": 13.942867, "volume": 14919774, "typical_volume": 10035392.95, "trend": 13.4135, "fair_value": 15.027048, "relative_strength": -5.338451, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.121434, "energy": 25.860324, "activity_lines": [ 13.654121, 13.431179, 13.369095, 13.459391 ] }, { "date": "2025-03-28", "close": 13.300111, "volume": 8838626, "typical_volume": 9178162.75, "trend": 13.419763, "fair_value": 15.00995, "relative_strength": -8.896062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.260509, "energy": 18.375063, "activity_lines": [ 13.576991, 13.441427, 13.345033, 13.452076 ] }, { "date": "2025-04-04", "close": 13.636322, "volume": 6114122, "typical_volume": 8640767.3, "trend": 13.467887, "fair_value": 14.996483, "relative_strength": -4.33448, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.040078, "energy": 20.826384, "activity_lines": [ 13.613249, 13.503995, 13.359066, 13.466047 ] }, { "date": "2025-04-11", "close": 12.54858, "volume": 30759971, "typical_volume": 9684307.95, "trend": 13.489642, "fair_value": 14.972717, "relative_strength": -6.878211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.846428, "energy": 20.779687, "activity_lines": [ 13.261216, 13.352251, 13.271905, 13.406737 ] }, { "date": "2025-04-18", "close": 12.627689, "volume": 10446001, "typical_volume": 9829663.55, "trend": 13.511397, "fair_value": 14.950168, "relative_strength": -5.551604, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.177241, "energy": 37.524548, "activity_lines": [ 12.985655, 13.219384, 13.199295, 13.351127 ] }, { "date": "2025-04-25", "close": 12.726575, "volume": 7487900, "typical_volume": 9368425.0, "trend": 13.49986, "fair_value": 14.928991, "relative_strength": -5.90728, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.318568, "energy": 52.292083, "activity_lines": [ 12.824142, 13.115824, 13.144343, 13.300494 ] }, { "date": "2025-05-02", "close": 12.805683, "volume": 4529122, "typical_volume": 8988193.45, "trend": 13.458328, "fair_value": 14.90896, "relative_strength": -5.004135, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.627629, "energy": 52.387272, "activity_lines": [ 12.770084, 13.035098, 13.106813, 13.255708 ] }, { "date": "2025-05-09", "close": 13.24078, "volume": 7189956, "typical_volume": 8932319.3, "trend": 13.46492, "fair_value": 14.89337, "relative_strength": -3.654384, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.916661, "energy": 43.215544, "activity_lines": [ 12.894021, 13.042829, 13.119009, 13.241673 ] }, { "date": "2025-05-16", "close": 13.280334, "volume": 7522166, "typical_volume": 8953414.15, "trend": 13.456021, "fair_value": 14.878434, "relative_strength": -3.45614, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.586794, "energy": 19.76957, "activity_lines": [ 13.057512, 13.057931, 13.13775, 13.229764 ] }, { "date": "2025-05-23", "close": 13.122117, "volume": 8266147, "typical_volume": 9143162.75, "trend": 13.410863, "fair_value": 14.862321, "relative_strength": -3.778866, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.107806, "energy": 14.127279, "activity_lines": [ 13.11948, 13.044627, 13.142742, 13.208222 ] }, { "date": "2025-05-30", "close": 13.33, "volume": 6900069, "typical_volume": 9270004.85, "trend": 13.389115, "fair_value": 14.848391, "relative_strength": -1.11969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.843101, "energy": 14.311608, "activity_lines": [ 13.217781, 13.082244, 13.163906, 13.203005 ] }, { "date": "2025-06-06", "close": 13.64, "volume": 6098015, "typical_volume": 9365897.2, "trend": 13.357924, "fair_value": 14.837505, "relative_strength": -0.20294, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.562754, "energy": 13.456575, "activity_lines": [ 13.379187, 13.187368, 13.210307, 13.219191 ] }, { "date": "2025-06-13", "close": 13.71, "volume": 13755196, "typical_volume": 9775017.45, "trend": 13.34357, "fair_value": 14.827438, "relative_strength": 0.953107, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.963206, "energy": 29.337997, "activity_lines": [ 13.508305, 13.299039, 13.25945, 13.241906 ] }, { "date": "2025-06-20", "close": 13.32, "volume": 8185278, "typical_volume": 10128286.35, "trend": 13.32017, "fair_value": 14.814097, "relative_strength": -0.740512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.569875, "energy": 24.417103, "activity_lines": [ 13.476141, 13.338461, 13.266766, 13.240385 ] }, { "date": "2025-06-27", "close": 13.84, "volume": 6745189, "typical_volume": 10238287.65, "trend": 13.302898, "fair_value": 14.805553, "relative_strength": -0.520363, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.399137, "energy": 38.289115, "activity_lines": [ 13.614667, 13.458404, 13.321111, 13.273922 ] }, { "date": "2025-07-04", "close": 13.86, "volume": 7150335, "typical_volume": 10197385.55, "trend": 13.271458, "fair_value": 14.797331, "relative_strength": -1.56247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.57022, "energy": 49.57933, "activity_lines": [ 13.712, 13.55994, 13.374553, 13.309864 ] }, { "date": "2025-07-11", "close": 14.14, "volume": 9103024, "typical_volume": 10229207.15, "trend": 13.257923, "fair_value": 14.791664, "relative_strength": -1.202403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.973413, "energy": 63.162137, "activity_lines": [ 13.867333, 13.691778, 13.451478, 13.365899 ] }, { "date": "2025-07-18", "close": 15.61, "volume": 19913925, "typical_volume": 10580622.35, "trend": 13.317449, "fair_value": 14.798658, "relative_strength": 6.963011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.580187, "energy": 87.286903, "activity_lines": [ 14.479333, 14.066629, 13.664498, 13.517646 ] }, { "date": "2025-07-25", "close": 16.84, "volume": 72080612, "typical_volume": 13525824.5, "trend": 13.426876, "fair_value": 14.815958, "relative_strength": 12.719116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.540979, "energy": 87.223559, "activity_lines": [ 15.374667, 14.622038, 13.983426, 13.744908 ] }, { "date": "2025-08-01", "close": 15.77, "volume": 53472478, "typical_volume": 15473895.3, "trend": 13.540519, "fair_value": 14.823975, "relative_strength": 7.455045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.498696, "energy": 81.043518, "activity_lines": [ 15.678667, 14.918182, 14.183593, 13.896077 ] }, { "date": "2025-08-08", "close": 15.88, "volume": 21950643, "typical_volume": 15825438.75, "trend": 13.655522, "fair_value": 14.832775, "relative_strength": 6.983054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.646563, "energy": 81.118987, "activity_lines": [ 15.890667, 15.186182, 14.385064, 14.047011 ] }, { "date": "2025-08-15", "close": 15.53, "volume": 20845398, "typical_volume": 16425777.35, "trend": 13.746003, "fair_value": 14.838537, "relative_strength": 0.28019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.264901, "energy": 59.484374, "activity_lines": [ 15.851333, 15.344182, 14.543977, 14.167945 ] }, { "date": "2025-08-22", "close": 15.8, "volume": 23973395, "typical_volume": 17318741.0, "trend": 13.84845, "fair_value": 14.846418, "relative_strength": -2.216671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.196177, "energy": 49.892558, "activity_lines": [ 15.809333, 15.516909, 14.717986, 14.300461 ] }, { "date": "2025-08-29", "close": 15.39, "volume": 20626815, "typical_volume": 16812083.2, "trend": 13.934924, "fair_value": 14.850837, "relative_strength": -8.254648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.710593, "energy": 40.91795, "activity_lines": [ 15.618, 15.577091, 14.842645, 14.399916 ] }, { "date": "2025-09-05", "close": 15.51, "volume": 14168564, "typical_volume": 16998211.35, "trend": 14.010235, "fair_value": 14.856153, "relative_strength": -6.399175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.923626, "energy": 31.993819, "activity_lines": [ 15.563333, 15.621455, 14.965201, 14.501534 ] }, { "date": "2025-09-12", "close": 15.88, "volume": 34404786, "typical_volume": 18344055.65, "trend": 14.099857, "fair_value": 14.864344, "relative_strength": -6.281841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.555502, "energy": 33.030953, "activity_lines": [ 15.649333, 15.702727, 15.10927, 14.622164 ] }, { "date": "2025-09-19", "close": 15.76, "volume": 16908746, "typical_volume": 18963036.85, "trend": 14.181194, "fair_value": 14.871452, "relative_strength": -7.658667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.619439, "energy": 30.340299, "activity_lines": [ 15.695333, 15.725455, 15.226894, 14.72927 ] }, { "date": "2025-09-26", "close": 16.040001, "volume": 18272017, "typical_volume": 19517139.9, "trend": 14.274172, "fair_value": 14.880654, "relative_strength": -6.781828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.572884, "energy": 37.284978, "activity_lines": [ 15.819334, 15.769637, 15.357117, 14.849193 ] }, { "date": "2025-10-03", "close": 15.71, "volume": 9195334, "typical_volume": 19600798.3, "trend": 14.354501, "fair_value": 14.887133, "relative_strength": -10.614425, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.513714, "energy": 33.969183, "activity_lines": [ 15.817334, 15.746, 15.442582, 14.941827 ] }, { "date": "2025-10-10", "close": 16.17, "volume": 13971574, "typical_volume": 19886069.65, "trend": 14.432035, "fair_value": 14.897078, "relative_strength": -6.700232, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.523521, "energy": 36.155663, "activity_lines": [ 15.947334, 15.826546, 15.560286, 15.058956 ] }, { "date": "2025-10-17", "close": 16.379999, "volume": 37919369, "typical_volume": 21437034.65, "trend": 14.513273, "fair_value": 14.908485, "relative_strength": -0.499233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.535871, "energy": 38.573272, "activity_lines": [ 16.103333, 15.938, 15.683476, 15.184631 ] }, { "date": "2025-10-24", "close": 15.92, "volume": 33141959, "typical_volume": 22789231.85, "trend": 14.600603, "fair_value": 14.916206, "relative_strength": -7.434804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.207045, "energy": 45.082173, "activity_lines": [ 16.072666, 15.956727, 15.748333, 15.275388 ] }, { "date": "2025-10-31", "close": 15.7, "volume": 23134106, "typical_volume": 23258177.35, "trend": 14.669392, "fair_value": 14.922144, "relative_strength": -9.100254, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.582007, "energy": 35.235081, "activity_lines": [ 15.958, 15.928364, 15.781381, 15.346316 ] }, { "date": "2025-11-07", "close": 16.5, "volume": 31503482, "typical_volume": 24424087.55, "trend": 14.801106, "fair_value": 14.934008, "relative_strength": -4.546155, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.046598, "energy": 37.844938, "activity_lines": [ 16.132667, 16.047273, 15.881143, 15.46442 ] }, { "date": "2025-11-14", "close": 16.719999, "volume": 24817600, "typical_volume": 25327708.1, "trend": 14.937516, "fair_value": 14.947336, "relative_strength": -1.823486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.984196, "energy": 41.471859, "activity_lines": [ 16.328, 16.186, 15.986714, 15.58822 ] }, { "date": "2025-11-21", "close": 15.44, "volume": 20935600, "typical_volume": 26016971.35, "trend": 15.027964, "fair_value": 14.950985, "relative_strength": -4.277444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.606689, "energy": 20.779517, "activity_lines": [ 16.06, 16.07, 15.956667, 15.620638 ] }, { "date": "2025-11-28", "close": 16.74, "volume": 49274532, "typical_volume": 28025546.75, "trend": 15.159108, "fair_value": 14.96414, "relative_strength": 0.312767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.098754, "energy": 34.319639, "activity_lines": [ 16.288, 16.198363, 16.042905, 15.731092 ] }, { "date": "2025-12-05", "close": 18.84, "volume": 67542488, "typical_volume": 30406974.9, "trend": 15.345748, "fair_value": 14.992431, "relative_strength": 11.390023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.931299, "energy": 63.352764, "activity_lines": [ 17.161333, 16.690727, 16.316762, 15.968569 ] }, { "date": "2025-12-12", "close": 23.6, "volume": 124020405, "typical_volume": 33003964.55, "trend": 15.689737, "fair_value": 15.054804, "relative_strength": 37.500762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.035211, "energy": 90.927462, "activity_lines": [ 19.412, 17.997636, 17.028571, 16.501101 ] }, { "date": "2025-12-19", "close": 21.790001, "volume": 85102242, "typical_volume": 34585452.75, "trend": 15.978667, "fair_value": 15.103259, "relative_strength": 27.415345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.558296, "energy": 87.869626, "activity_lines": [ 20.586, 18.832, 17.53581, 16.894667 ] }, { "date": "2025-12-26", "close": 22.889999, "volume": 62311805, "typical_volume": 36603510.85, "trend": 16.297333, "fair_value": 15.158879, "relative_strength": 28.505317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.540968, "energy": 90.568748, "activity_lines": [ 21.788667, 19.764182, 18.119143, 17.340559 ] }, { "date": "2026-01-02", "close": 21.549999, "volume": 29281794, "typical_volume": 37025330.65, "trend": 16.561, "fair_value": 15.204206, "relative_strength": 21.075535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.30447, "energy": 84.496876, "activity_lines": [ 22.048, 20.334363, 18.541476, 17.679441 ] }, { "date": "2026-01-09", "close": 23.379999, "volume": 52735068, "typical_volume": 38463414.3, "trend": 16.883333, "fair_value": 15.261782, "relative_strength": 25.113354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.465406, "energy": 67.776538, "activity_lines": [ 22.596666, 21.134909, 19.109428, 18.119376 ] }, { "date": "2026-01-16", "close": 24.1, "volume": 61882943, "typical_volume": 40526220.7, "trend": 17.242667, "fair_value": 15.323587, "relative_strength": 26.727918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.590776, "energy": 63.427214, "activity_lines": [ 23.082666, 21.926727, 19.709857, 18.584968 ] }, { "date": "2026-01-23", "close": 27.030001, "volume": 63826495, "typical_volume": 43009117.25, "trend": 17.682333, "fair_value": 15.404882, "relative_strength": 39.295799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.267175, "energy": 68.021941, "activity_lines": [ 24.512, 23.113091, 20.547857, 19.216408 ] }, { "date": "2026-01-30", "close": 26.18, "volume": 73913440, "typical_volume": 44984549.95, "trend": 18.093, "fair_value": 15.479193, "relative_strength": 36.000976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.655909, "energy": 62.262962, "activity_lines": [ 25.308667, 23.957454, 21.250047, 19.764645 ] }, { "date": "2026-02-06", "close": 25.52, "volume": 37741770, "typical_volume": 46026201.15, "trend": 18.472333, "fair_value": 15.547966, "relative_strength": 34.314518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.735451, "energy": 56.879153, "activity_lines": [ 25.666, 24.486545, 21.840333, 20.243806 ] }, { "date": "2026-02-13", "close": 25.59, "volume": 39795968, "typical_volume": 47102398.7, "trend": 18.805, "fair_value": 15.616279, "relative_strength": 31.745204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.907976, "energy": 54.255351, "activity_lines": [ 25.782, 24.868727, 22.390809, 20.703011 ] }, { "date": "2026-02-27", "close": 27.879999, "volume": 24551033, "typical_volume": 47870183.65, "trend": 19.173, "fair_value": 15.699142, "relative_strength": 38.251106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.357778, "energy": 55.287213, "activity_lines": [ 26.514, 25.544545, 23.113905, 21.288494 ] }, { "date": "2026-03-06", "close": 25.01, "volume": 28064015, "typical_volume": 48574805.7, "trend": 19.481, "fair_value": 15.761631, "relative_strength": 25.942936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.645003, "energy": 43.647094, "activity_lines": [ 26.037333, 25.620727, 23.505714, 21.665075 ] }, { "date": "2026-03-13", "close": 22.799999, "volume": 18539951, "typical_volume": 47605834.8, "trend": 19.711667, "fair_value": 15.808553, "relative_strength": 13.368775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.762772, "energy": 30.446124, "activity_lines": [ 24.958666, 25.236545, 23.644952, 21.879204 ] }, { "date": "2026-03-20", "close": 20.940001, "volume": 15731873, "typical_volume": 46735330.5, "trend": 19.892, "fair_value": 15.842536, "relative_strength": 6.869782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.710881, "energy": 16.353919, "activity_lines": [ 23.485333, 24.515818, 23.576476, 21.958451 ] }, { "date": "2026-03-27", "close": 21.02, "volume": 14962470, "typical_volume": 46326748.7, "trend": 20.066, "fair_value": 15.876599, "relative_strength": 7.776072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.301354, "energy": 21.374084, "activity_lines": [ 22.344, 23.820727, 23.491714, 22.031226 ] }, { "date": "2026-04-03", "close": 20.360001, "volume": 10256204, "typical_volume": 45264384.8, "trend": 20.231667, "fair_value": 15.905902, "relative_strength": 7.183657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.725355, "energy": 22.618999, "activity_lines": [ 21.287334, 23.048546, 23.318762, 22.050193 ] }, { "date": "2026-04-10", "close": 21.459999, "volume": 9367900, "typical_volume": 44491899.8, "trend": 20.43, "fair_value": 15.941968, "relative_strength": 5.160475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.782321, "energy": 21.957458, "activity_lines": [ 21.098667, 22.544364, 23.23219, 22.129441 ] }, { "date": "2026-04-17", "close": 21.879999, "volume": 12458412, "typical_volume": 44068040.4, "trend": 20.63, "fair_value": 15.980277, "relative_strength": 2.801265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.903372, "energy": 18.208035, "activity_lines": [ 21.286666, 22.217818, 23.163047, 22.222989 ] }, { "date": "2026-04-24", "close": 19.922932, "volume": 13027864, "typical_volume": 42255707.0, "trend": 20.768764, "fair_value": 16.005551, "relative_strength": -6.791022, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.912503, "energy": 24.575383, "activity_lines": [ 20.883644, 21.613624, 22.87685, 22.177372 ] }, { "date": "2026-05-01", "close": 21.299999, "volume": 10748869, "typical_volume": 39416026.05, "trend": 20.944098, "fair_value": 16.009039, "relative_strength": -1.619056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.866992, "energy": 13.613129, "activity_lines": [ 21.007448, 21.36157, 22.706646, 22.211645 ] }, { "date": "2026-05-08", "close": 21.884512, "volume": 8126600, "typical_volume": 33621335.8, "trend": 21.149915, "fair_value": 16.033405, "relative_strength": -2.030473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.992918, "energy": 14.962815, "activity_lines": [ 21.307423, 21.293792, 22.580395, 22.272317 ] }, { "date": "2026-05-15", "close": 20.22014, "volume": 20562365, "typical_volume": 30394341.95, "trend": 21.284919, "fair_value": 16.046602, "relative_strength": -9.457323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.442253, "energy": 21.760381, "activity_lines": [ 20.950974, 21.032409, 22.303802, 22.212331 ] }, { "date": "2026-05-22", "close": 20.299395, "volume": 14433548, "typical_volume": 28000429.1, "trend": 21.415566, "fair_value": 16.063746, "relative_strength": -9.308013, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.549117, "energy": 22.323399, "activity_lines": [ 20.7036, 20.872525, 22.042232, 22.148749 ] }, { "date": "2026-05-29", "close": 20.329117, "volume": 43908343, "typical_volume": 28731756.55, "trend": 21.562536, "fair_value": 16.079579, "relative_strength": -9.058331, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.303562, "energy": 25.008478, "activity_lines": [ 20.571507, 20.763511, 21.795829, 22.078656 ] }, { "date": "2026-06-05", "close": 19.110559, "volume": 5036268, "typical_volume": 26346816.55, "trend": 21.676222, "fair_value": 16.0836, "relative_strength": -12.962724, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.040665, "energy": 49.089475, "activity_lines": [ 20.006149, 20.444047, 21.439186, 21.920464 ] }, { "date": "2026-06-12", "close": 18.565674, "volume": 5494695, "typical_volume": 23527404.15, "trend": 21.745077, "fair_value": 16.085379, "relative_strength": -13.3446, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.411961, "energy": 65.556952, "activity_lines": [ 19.405126, 20.06023, 21.050981, 21.719783 ] }, { "date": "2026-06-19", "close": 21.75572, "volume": 26351478, "typical_volume": 21653653.3, "trend": 21.912935, "fair_value": 16.10967, "relative_strength": -5.219085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.00257, "energy": 39.783916, "activity_lines": [ 20.088707, 20.289046, 20.992943, 21.72047 ] }, { "date": "2026-06-26", "close": 18.32, "volume": 4694401, "typical_volume": 18192701.35, "trend": 22.008935, "fair_value": 16.119377, "relative_strength": -18.744432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.648462, "energy": 51.70302, "activity_lines": [ 19.524676, 19.887809, 20.632809, 21.488668 ] }, { "date": "2026-07-03", "close": 18.0, "volume": 4715443, "typical_volume": 16541385.0, "trend": 22.050935, "fair_value": 16.123032, "relative_strength": -19.022644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.014607, "energy": 49.151215, "activity_lines": [ 18.985938, 19.493117, 20.279628, 21.230027 ] }, { "date": "2026-07-10", "close": 15.61, "volume": 17551913, "typical_volume": 15429182.25, "trend": 21.943268, "fair_value": 16.115867, "relative_strength": -26.926236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.743629, "energy": 61.825308, "activity_lines": [ 17.805808, 18.698842, 19.734637, 20.814482 ] }, { "date": "2026-07-17", "close": 13.97, "volume": 13956511, "typical_volume": 14899456.15, "trend": 21.622268, "fair_value": 16.096815, "relative_strength": -27.915546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.723103, "energy": 85.862789, "activity_lines": [ 16.312381, 17.70984, 19.08098, 20.300078 ] }, { "date": "2026-07-24", "close": 13.51, "volume": 20991187, "typical_volume": 14545814.75, "trend": 21.346268, "fair_value": 16.062872, "relative_strength": -30.205525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.131073, "energy": 89.606385, "activity_lines": [ 14.972, 16.781102, 18.449751, 19.776706 ] }, { "date": "2026-07-31", "close": 14.73, "volume": 18704534, "typical_volume": 14554043.9, "trend": 21.074268, "fair_value": 16.038749, "relative_strength": -22.356289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.125463, "energy": 84.983803, "activity_lines": [ 14.588, 16.196184, 17.989475, 19.34985 ] }, { "date": "2026-08-07", "close": 15.45, "volume": 28176768, "typical_volume": 15176288.65, "trend": 20.870935, "fair_value": 16.020618, "relative_strength": -22.347449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.995221, "energy": 78.587794, "activity_lines": [ 14.683333, 15.843438, 17.636198, 18.986994 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }