{ "ticker": { "uuid": "a60d711f-6622-4303-8068-4340ddce4e2d", "symbol": "AVEM", "name": "AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.611, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 11.68, "architecture_energy": 15.018, "architecture_maturity": 53.019, "architecture_confidence": 90.251, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.16, "rotation_up": 20.36, "upward_expansion": 47.12, "deceleration": 84.52, "rotation_down": 39.47, "downward_expansion": 29.79 }, "activity_lines": [ 90.661333, 91.879101, 92.191133, 90.468928 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 92.27, "trend_reference": 88.20901, "distance_from_trend": 0.046038, "trend_direction": "Improving", "fair_value": 65.224041, "distance_from_fair_value": 0.414662, "fair_value_direction": "Weakening", "relative_strength": 0.328639, "relative_strength_direction": "Weakening", "price_momentum": 0.095868, "excess_performance": -0.029756, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046038, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067702, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.414662, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.128562, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.003286, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.120178, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.095868, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.893097, "read": "Demand-led" } ], "volume": { "latest": 8171663, "relative_activity": 0.872173, "balance": 1.893097, "dry_up": 1.02659, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.056927, "annualized_volatility": 0.274185, "from_high_reference": -0.084895, "from_low_reference": 0.342111 }, "levels": { "trend_reference": 88.20901, "fair_value_reference": 65.224041, "structural_low": 76.959284, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.003815, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011993, "regime_survival": 0.5, "best_return": 0.142366, "worst_return": -0.007245, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.031679, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.002363, "regime_survival": 0.2, "best_return": 0.207896, "worst_return": -0.008249, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.076266, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.000798, "regime_survival": 0.0, "best_return": 0.085645, "worst_return": 0.037102, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.207079, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.010998, "regime_survival": 0.0, "best_return": 0.29896, "worst_return": 0.115198, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.009631, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.033494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-01-26", "tenure": "Developing", "return": -0.027132, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": 0.030903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-11-22", "tenure": "Extended", "return": 0.070403, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.00942, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.037326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.060007, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.035641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.035119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.251714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.143893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": -0.00021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.033374, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.437028, "volume": 1746195, "typical_volume": 1478734.5, "trend": 48.845414, "fair_value": 51.328209, "relative_strength": -5.123035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.772622, "energy": 19.883159, "activity_lines": [ 49.990889, 50.204695, 49.722039, 49.253007 ] }, { "date": "2023-08-25", "close": 49.218864, "volume": 1766436, "typical_volume": 1516716.65, "trend": 48.791238, "fair_value": 51.350448, "relative_strength": -4.270024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.023019, "energy": 20.562329, "activity_lines": [ 49.576362, 50.02913, 49.721563, 49.2771 ] }, { "date": "2023-09-01", "close": 50.276642, "volume": 1094301, "typical_volume": 1433043.8, "trend": 48.818734, "fair_value": 51.385273, "relative_strength": -4.542531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.755845, "energy": 23.144074, "activity_lines": [ 49.607023, 50.07395, 49.815657, 49.372933 ] }, { "date": "2023-09-08", "close": 49.439618, "volume": 767006, "typical_volume": 1398346.65, "trend": 48.840777, "fair_value": 51.417958, "relative_strength": -4.872157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.819264, "energy": 19.688301, "activity_lines": [ 49.510136, 49.940495, 49.822769, 49.41299 ] }, { "date": "2023-09-15", "close": 49.899521, "volume": 833093, "typical_volume": 1351814.25, "trend": 48.893924, "fair_value": 51.448755, "relative_strength": -3.783124, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.756418, "energy": 13.600448, "activity_lines": [ 49.664051, 49.891661, 49.866199, 49.481296 ] }, { "date": "2023-09-22", "close": 49.126884, "volume": 1102603, "typical_volume": 1346246.8, "trend": 48.964998, "fair_value": 51.487414, "relative_strength": -2.366872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.76059, "energy": 5.692185, "activity_lines": [ 49.5549, 49.690809, 49.827152, 49.496325 ] }, { "date": "2023-09-29", "close": 48.556603, "volume": 1458607, "typical_volume": 1369470.7, "trend": 48.967618, "fair_value": 51.515586, "relative_strength": -2.784403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.114384, "energy": 8.695956, "activity_lines": [ 49.209666, 49.423396, 49.730226, 49.469977 ] }, { "date": "2023-10-06", "close": 48.354246, "volume": 1731361, "typical_volume": 1363354.9, "trend": 49.027195, "fair_value": 51.53162, "relative_strength": -3.578264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.967467, "energy": 28.529663, "activity_lines": [ 48.84113, 49.156485, 49.608497, 49.430405 ] }, { "date": "2023-10-13", "close": 48.556603, "volume": 3811297, "typical_volume": 1496944.4, "trend": 49.105955, "fair_value": 51.550757, "relative_strength": -3.580178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.381134, "energy": 37.128236, "activity_lines": [ 48.668206, 49.002626, 49.503813, 49.400044 ] }, { "date": "2023-10-20", "close": 47.232082, "volume": 1414655, "typical_volume": 1514117.4, "trend": 49.109016, "fair_value": 51.557352, "relative_strength": -3.903751, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.234936, "energy": 55.602512, "activity_lines": [ 48.112643, 48.650591, 49.270226, 49.279149 ] }, { "date": "2023-10-27", "close": 46.910149, "volume": 1839124, "typical_volume": 1544942.6, "trend": 49.068281, "fair_value": 51.572945, "relative_strength": -2.243473, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.630563, "energy": 62.805341, "activity_lines": [ 47.627598, 48.287016, 49.013125, 49.137287 ] }, { "date": "2023-11-03", "close": 49.108487, "volume": 2791142, "typical_volume": 1632287.5, "trend": 49.1078, "fair_value": 51.581275, "relative_strength": -3.272654, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.227035, "energy": 41.067948, "activity_lines": [ 48.023115, 48.350901, 48.978619, 49.139881 ] }, { "date": "2023-11-10", "close": 49.007309, "volume": 1598258, "typical_volume": 1655334.35, "trend": 49.116343, "fair_value": 51.584042, "relative_strength": -4.713388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.631529, "energy": 23.714041, "activity_lines": [ 48.348114, 48.398397, 48.942353, 49.133397 ] }, { "date": "2023-11-17", "close": 50.396217, "volume": 1708632, "typical_volume": 1688368.7, "trend": 49.200607, "fair_value": 51.590222, "relative_strength": -4.177631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.327659, "energy": 12.225456, "activity_lines": [ 49.092544, 48.7215, 49.037575, 49.21597 ] }, { "date": "2023-11-24", "close": 50.616971, "volume": 807398, "typical_volume": 1606305.7, "trend": 49.286769, "fair_value": 51.59059, "relative_strength": -4.675836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.890284, "energy": 28.632636, "activity_lines": [ 49.787918, 49.067347, 49.149528, 49.307348 ] }, { "date": "2023-12-01", "close": 51.104468, "volume": 1203172, "typical_volume": 1528391.5, "trend": 49.377654, "fair_value": 51.588224, "relative_strength": -4.456786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.853121, "energy": 41.706436, "activity_lines": [ 50.420132, 49.488786, 49.301472, 49.424619 ] }, { "date": "2023-12-08", "close": 50.184662, "volume": 1446432, "typical_volume": 1551339.95, "trend": 49.470641, "fair_value": 51.580838, "relative_strength": -6.23285, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.028157, "energy": 46.770614, "activity_lines": [ 50.466123, 49.707031, 49.366121, 49.476684 ] }, { "date": "2023-12-15", "close": 51.518381, "volume": 1584923, "typical_volume": 1581029.8, "trend": 49.591704, "fair_value": 51.576115, "relative_strength": -5.816398, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.168736, "energy": 58.447171, "activity_lines": [ 50.884941, 50.138169, 49.559806, 49.608796 ] }, { "date": "2023-12-22", "close": 51.865553, "volume": 2301479, "typical_volume": 1617276.2, "trend": 49.721306, "fair_value": 51.576523, "relative_strength": -5.861332, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.550374, "energy": 69.276079, "activity_lines": [ 51.252079, 50.5749, 49.791461, 49.755496 ] }, { "date": "2023-12-29", "close": 52.945303, "volume": 1031917, "typical_volume": 1601901.55, "trend": 49.861722, "fair_value": 51.574083, "relative_strength": -4.070632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.422237, "energy": 75.238352, "activity_lines": [ 51.881177, 51.147787, 50.121361, 49.963496 ] }, { "date": "2024-01-05", "close": 51.959444, "volume": 1288641, "typical_volume": 1579023.85, "trend": 49.937424, "fair_value": 51.546097, "relative_strength": -4.128836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.190292, "energy": 70.55559, "activity_lines": [ 52.026434, 51.437549, 50.342472, 50.098833 ] }, { "date": "2024-01-12", "close": 51.734105, "volume": 1531940, "typical_volume": 1567299.05, "trend": 49.96982, "fair_value": 51.519295, "relative_strength": -6.016879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.181612, "energy": 65.776781, "activity_lines": [ 52.03958, 51.594536, 50.525348, 50.214748 ] }, { "date": "2024-01-19", "close": 50.776414, "volume": 1632522, "typical_volume": 1594210.1, "trend": 50.034309, "fair_value": 51.477556, "relative_strength": -8.494583, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.347186, "energy": 41.880086, "activity_lines": [ 51.630199, 51.529658, 50.605039, 50.266786 ] }, { "date": "2024-01-26", "close": 51.508766, "volume": 3111534, "typical_volume": 1711436.5, "trend": 50.101441, "fair_value": 51.456918, "relative_strength": -7.790663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.512724, "energy": 28.214051, "activity_lines": [ 51.514399, 51.56577, 50.752098, 50.361913 ] }, { "date": "2024-02-02", "close": 51.649603, "volume": 1869531, "typical_volume": 1763258.4, "trend": 50.180932, "fair_value": 51.417926, "relative_strength": -8.57143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.890698, "energy": 25.870477, "activity_lines": [ 51.469332, 51.60726, 50.902716, 50.461794 ] }, { "date": "2024-02-09", "close": 52.710574, "volume": 2046518, "typical_volume": 1810454.15, "trend": 50.232323, "fair_value": 51.374226, "relative_strength": -7.716919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.687511, "energy": 38.071724, "activity_lines": [ 51.864301, 51.822879, 51.146046, 50.624997 ] }, { "date": "2024-02-16", "close": 53.245755, "volume": 1466749, "typical_volume": 1810861.25, "trend": 50.320256, "fair_value": 51.333624, "relative_strength": -6.24576, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.300436, "energy": 60.873135, "activity_lines": [ 52.387588, 52.106602, 51.42328, 50.819412 ] }, { "date": "2024-02-23", "close": 53.987496, "volume": 1013173, "typical_volume": 1774951.85, "trend": 50.36822, "fair_value": 51.318337, "relative_strength": -6.277792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.520619, "energy": 78.240871, "activity_lines": [ 53.057346, 52.46953, 51.748827, 51.056008 ] }, { "date": "2024-03-01", "close": 54.062609, "volume": 2267725, "typical_volume": 1697773.25, "trend": 50.47357, "fair_value": 51.302007, "relative_strength": -6.803924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.732996, "energy": 81.031602, "activity_lines": [ 53.53807, 52.801222, 52.054702, 51.294356 ] }, { "date": "2024-03-08", "close": 54.419396, "volume": 1372703, "typical_volume": 1695675.65, "trend": 50.626992, "fair_value": 51.284865, "relative_strength": -5.722548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.063385, "energy": 82.601686, "activity_lines": [ 53.967466, 53.157838, 52.368338, 51.548925 ] }, { "date": "2024-03-15", "close": 53.987496, "volume": 1932207, "typical_volume": 1700329.8, "trend": 50.812007, "fair_value": 51.264567, "relative_strength": -6.189133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.583458, "energy": 76.664921, "activity_lines": [ 54.068243, 53.409126, 52.606616, 51.765732 ] }, { "date": "2024-03-22", "close": 54.165889, "volume": 1318771, "typical_volume": 1626711.25, "trend": 50.976908, "fair_value": 51.251057, "relative_strength": -7.667885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.879357, "energy": 60.88211, "activity_lines": [ 54.143355, 53.655974, 52.828181, 51.982111 ] }, { "date": "2024-03-29", "close": 54.419396, "volume": 1210423, "typical_volume": 1607319.5, "trend": 51.115, "fair_value": 51.233307, "relative_strength": -7.324223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.41739, "energy": 55.996509, "activity_lines": [ 54.241628, 53.904701, 53.049807, 52.204207 ] }, { "date": "2024-04-05", "close": 54.898242, "volume": 1889317, "typical_volume": 1616353.75, "trend": 51.296954, "fair_value": 51.218736, "relative_strength": -5.462611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.528339, "energy": 56.131275, "activity_lines": [ 54.470723, 54.174254, 53.291266, 52.448287 ] }, { "date": "2024-04-12", "close": 54.034442, "volume": 1355887, "typical_volume": 1643778.2, "trend": 51.434785, "fair_value": 51.192819, "relative_strength": -5.339576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.029173, "energy": 46.893682, "activity_lines": [ 54.356176, 54.225126, 53.42902, 52.624899 ] }, { "date": "2024-04-19", "close": 53.095529, "volume": 1541731, "typical_volume": 1660706.15, "trend": 51.567073, "fair_value": 51.156898, "relative_strength": -3.861812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.640899, "energy": 34.406642, "activity_lines": [ 53.954321, 54.061926, 53.46108, 52.732044 ] }, { "date": "2024-04-26", "close": 55.114192, "volume": 1282845, "typical_volume": 1652526.8, "trend": 51.785659, "fair_value": 51.136906, "relative_strength": -2.632286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.363012, "energy": 43.21779, "activity_lines": [ 54.284819, 54.258757, 53.675912, 52.960891 ] }, { "date": "2024-05-03", "close": 56.682176, "volume": 1603550, "typical_volume": 1653458.15, "trend": 52.063257, "fair_value": 51.121819, "relative_strength": -0.316388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.012477, "energy": 52.837259, "activity_lines": [ 55.074757, 54.706703, 54.016602, 53.276795 ] }, { "date": "2024-05-10", "close": 56.757289, "volume": 1228295, "typical_volume": 1599798.95, "trend": 52.336613, "fair_value": 51.118723, "relative_strength": -1.8812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.742054, "energy": 70.279914, "activity_lines": [ 55.738882, 55.119313, 54.339857, 53.579636 ] }, { "date": "2024-05-17", "close": 58.606948, "volume": 1696686, "typical_volume": 1633037.4, "trend": 52.715775, "fair_value": 51.126321, "relative_strength": -0.238585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.708039, "energy": 92.49283, "activity_lines": [ 56.895622, 55.81923, 54.815975, 53.984173 ] }, { "date": "2024-05-24", "close": 57.837039, "volume": 1154679, "typical_volume": 1626339.3, "trend": 53.080005, "fair_value": 51.115455, "relative_strength": -1.433693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.416919, "energy": 89.112297, "activity_lines": [ 57.490893, 56.303026, 55.191808, 54.314578 ] }, { "date": "2024-05-31", "close": 56.635231, "volume": 1630727, "typical_volume": 1631278.65, "trend": 53.330897, "fair_value": 51.088613, "relative_strength": -2.965752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.417223, "energy": 79.996109, "activity_lines": [ 57.369461, 56.49832, 55.425195, 54.543947 ] }, { "date": "2024-06-07", "close": 56.785457, "volume": 1539110, "typical_volume": 1626608.05, "trend": 53.590168, "fair_value": 51.065777, "relative_strength": -3.735336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.722365, "energy": 58.759895, "activity_lines": [ 57.196701, 56.676031, 55.649551, 54.766822 ] }, { "date": "2024-06-14", "close": 57.452085, "volume": 1457194, "typical_volume": 1543891.05, "trend": 53.825364, "fair_value": 51.055016, "relative_strength": -3.996564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.601856, "energy": 51.196067, "activity_lines": [ 57.239265, 56.931927, 55.90878, 55.015978 ] }, { "date": "2024-06-21", "close": 57.893374, "volume": 1094478, "typical_volume": 1505138.4, "trend": 54.06791, "fair_value": 51.038216, "relative_strength": -3.743039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.971536, "energy": 49.161385, "activity_lines": [ 57.382605, 57.221625, 56.181736, 55.27843 ] }, { "date": "2024-06-28", "close": 57.892636, "volume": 2003195, "typical_volume": 1502972.25, "trend": 54.294183, "fair_value": 51.02375, "relative_strength": -3.577999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.355634, "energy": 48.990146, "activity_lines": [ 57.573272, 57.441025, 56.424889, 55.525186 ] }, { "date": "2024-07-05", "close": 59.247791, "volume": 1549708, "typical_volume": 1507120.2, "trend": 54.596287, "fair_value": 51.024459, "relative_strength": -3.054953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.405073, "energy": 58.4399, "activity_lines": [ 58.21195, 57.819598, 56.772427, 55.844774 ] }, { "date": "2024-07-12", "close": 60.138593, "volume": 1533887, "typical_volume": 1533155.9, "trend": 54.883627, "fair_value": 51.031742, "relative_strength": -2.399499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.461275, "energy": 79.637232, "activity_lines": [ 58.973391, 58.284978, 57.176223, 56.202342 ] }, { "date": "2024-07-19", "close": 57.542001, "volume": 2200935, "typical_volume": 1529816.4, "trend": 55.072842, "fair_value": 51.028395, "relative_strength": -4.597695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.268835, "energy": 54.428693, "activity_lines": [ 58.64576, 58.215406, 57.303434, 56.37385 ] }, { "date": "2024-07-26", "close": 57.238749, "volume": 1907758, "typical_volume": 1556569.15, "trend": 55.215957, "fair_value": 51.027977, "relative_strength": -4.11453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.832165, "energy": 44.497263, "activity_lines": [ 58.21105, 58.076431, 57.385195, 56.513586 ] }, { "date": "2024-08-02", "close": 56.073126, "volume": 2490001, "typical_volume": 1584458.85, "trend": 55.35308, "fair_value": 51.018389, "relative_strength": -3.859307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.919474, "energy": 19.286743, "activity_lines": [ 57.43144, 57.7504, 57.342518, 56.568887 ] }, { "date": "2024-08-09", "close": 56.528003, "volume": 4408653, "typical_volume": 1738952.95, "trend": 55.512877, "fair_value": 51.014223, "relative_strength": -2.971331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.595151, "energy": 21.521863, "activity_lines": [ 56.924757, 57.539145, 57.333232, 56.644689 ] }, { "date": "2024-08-16", "close": 58.2717, "volume": 1602832, "typical_volume": 1758573.4, "trend": 55.762719, "fair_value": 51.036327, "relative_strength": -3.699962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.100759, "energy": 22.247083, "activity_lines": [ 57.180626, 57.646876, 57.478764, 56.822677 ] }, { "date": "2024-08-23", "close": 58.821344, "volume": 1268924, "typical_volume": 1727553.75, "trend": 56.006472, "fair_value": 51.046472, "relative_strength": -3.995056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.148273, "energy": 19.706375, "activity_lines": [ 57.744169, 57.827519, 57.658299, 57.020008 ] }, { "date": "2024-08-30", "close": 58.319083, "volume": 1189613, "typical_volume": 1719240.05, "trend": 56.228788, "fair_value": 51.042983, "relative_strength": -4.916561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.910422, "energy": 29.803514, "activity_lines": [ 58.055002, 57.891946, 57.771317, 57.169209 ] }, { "date": "2024-09-06", "close": 56.101556, "volume": 4940712, "typical_volume": 1889189.1, "trend": 56.341821, "fair_value": 51.030513, "relative_strength": -4.437503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.827023, "energy": 14.994594, "activity_lines": [ 57.554636, 57.545447, 57.65274, 57.161 ] }, { "date": "2024-09-13", "close": 57.62729, "volume": 1378446, "typical_volume": 1893969.15, "trend": 56.487872, "fair_value": 51.034508, "relative_strength": -5.432783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.848988, "energy": 16.419058, "activity_lines": [ 57.560954, 57.508919, 57.665156, 57.243934 ] }, { "date": "2024-09-20", "close": 58.499139, "volume": 1949486, "typical_volume": 1911265.95, "trend": 56.63826, "fair_value": 51.047544, "relative_strength": -5.133302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.459921, "energy": 18.17647, "activity_lines": [ 57.784602, 57.660372, 57.748639, 57.373693 ] }, { "date": "2024-09-27", "close": 62.071822, "volume": 2419759, "typical_volume": 1970839.15, "trend": 56.905234, "fair_value": 51.085877, "relative_strength": 0.208871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.9967, "energy": 49.908325, "activity_lines": [ 59.183982, 58.491213, 58.163725, 57.724245 ] }, { "date": "2024-10-04", "close": 62.318214, "volume": 1497873, "typical_volume": 1960898.5, "trend": 57.168528, "fair_value": 51.125177, "relative_strength": 0.436617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.953224, "energy": 74.888121, "activity_lines": [ 60.448794, 59.284492, 58.576969, 58.07347 ] }, { "date": "2024-10-11", "close": 61.465319, "volume": 2214106, "typical_volume": 2013869.85, "trend": 57.417789, "fair_value": 51.151713, "relative_strength": -1.92664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.556555, "energy": 74.202922, "activity_lines": [ 61.162699, 59.830345, 58.891313, 58.350682 ] }, { "date": "2024-10-18", "close": 61.000965, "volume": 1932562, "typical_volume": 2028961.6, "trend": 57.645624, "fair_value": 51.176275, "relative_strength": -3.341637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.169328, "energy": 74.816618, "activity_lines": [ 61.364235, 60.19373, 59.144154, 58.581855 ] }, { "date": "2024-10-25", "close": 59.986967, "volume": 2812085, "typical_volume": 2092610.35, "trend": 57.83121, "fair_value": 51.201132, "relative_strength": -3.828689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.516101, "energy": 62.244178, "activity_lines": [ 61.00286, 60.291425, 59.279636, 58.732909 ] }, { "date": "2024-11-01", "close": 59.314128, "volume": 2119190, "typical_volume": 2125710.15, "trend": 57.978406, "fair_value": 51.220339, "relative_strength": -3.391762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.262172, "energy": 33.857471, "activity_lines": [ 60.318017, 60.235599, 59.335792, 58.828581 ] }, { "date": "2024-11-08", "close": 59.465754, "volume": 2067549, "typical_volume": 2174363.7, "trend": 58.15945, "fair_value": 51.233947, "relative_strength": -7.319874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.639458, "energy": 19.934442, "activity_lines": [ 59.867562, 60.198382, 59.397522, 58.924539 ] }, { "date": "2024-11-15", "close": 57.134507, "volume": 2911076, "typical_volume": 2219757.75, "trend": 58.294083, "fair_value": 51.239015, "relative_strength": -8.804224, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.693871, "energy": 16.211054, "activity_lines": [ 58.830189, 59.716453, 59.229741, 58.858414 ] }, { "date": "2024-11-22", "close": 57.788393, "volume": 2497419, "typical_volume": 2267143.3, "trend": 58.383223, "fair_value": 51.260695, "relative_strength": -9.016408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -8.361108, "energy": 21.479791, "activity_lines": [ 58.299499, 59.334632, 59.127845, 58.825789 ] }, { "date": "2024-11-29", "close": 57.845253, "volume": 1119079, "typical_volume": 2246402.9, "trend": 58.421992, "fair_value": 51.280233, "relative_strength": -9.7171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.997656, "energy": 25.100336, "activity_lines": [ 58.001933, 58.960219, 59.038313, 58.791081 ] }, { "date": "2024-12-06", "close": 58.612858, "volume": 2557108, "typical_volume": 2264211.55, "trend": 58.483844, "fair_value": 51.296282, "relative_strength": -9.078948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.650531, "energy": 24.20101, "activity_lines": [ 58.103017, 58.737261, 59.032808, 58.803395 ] }, { "date": "2024-12-13", "close": 58.755008, "volume": 2394489, "typical_volume": 2288548.1, "trend": 58.488779, "fair_value": 51.321278, "relative_strength": -8.089331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.608595, "energy": 16.11153, "activity_lines": [ 58.298235, 58.603037, 59.035741, 58.820889 ] }, { "date": "2024-12-20", "close": 57.445549, "volume": 3251455, "typical_volume": 2326620.8, "trend": 58.47573, "fair_value": 51.332544, "relative_strength": -8.228558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.134503, "energy": 18.453616, "activity_lines": [ 58.10435, 58.295516, 58.906744, 58.753584 ] }, { "date": "2024-12-27", "close": 57.426188, "volume": 2934766, "typical_volume": 2252926.45, "trend": 58.502095, "fair_value": 51.341187, "relative_strength": -8.583922, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.473637, "energy": 20.577515, "activity_lines": [ 57.883275, 58.057562, 58.769367, 58.685872 ] }, { "date": "2025-01-03", "close": 57.300338, "volume": 2077564, "typical_volume": 2276663.05, "trend": 58.519258, "fair_value": 51.349138, "relative_strength": -8.050325, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.449465, "energy": 29.517585, "activity_lines": [ 57.644398, 57.861721, 58.615728, 58.608339 ] }, { "date": "2025-01-10", "close": 55.761099, "volume": 1784343, "typical_volume": 2302434.0, "trend": 58.462892, "fair_value": 51.339444, "relative_strength": -8.522187, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.011251, "energy": 69.152584, "activity_lines": [ 56.928768, 57.434867, 58.32012, 58.430393 ] }, { "date": "2025-01-17", "close": 56.94215, "volume": 3611263, "typical_volume": 2423516.5, "trend": 58.431184, "fair_value": 51.345552, "relative_strength": -9.067806, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.41308, "energy": 61.662292, "activity_lines": [ 56.796939, 57.28735, 58.151565, 58.332281 ] }, { "date": "2025-01-24", "close": 57.929586, "volume": 2338987, "typical_volume": 2293430.25, "trend": 58.432416, "fair_value": 51.369288, "relative_strength": -8.875412, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.398522, "energy": 46.95491, "activity_lines": [ 57.115113, 57.36525, 58.083609, 58.29992 ] }, { "date": "2025-01-31", "close": 57.319699, "volume": 4510334, "typical_volume": 2450024.65, "trend": 58.368146, "fair_value": 51.379917, "relative_strength": -8.735882, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.072851, "energy": 34.627192, "activity_lines": [ 57.197722, 57.317806, 57.948864, 58.228132 ] }, { "date": "2025-02-07", "close": 57.84246, "volume": 2981132, "typical_volume": 2501606.95, "trend": 58.291608, "fair_value": 51.391286, "relative_strength": -7.568235, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.765776, "energy": 18.603916, "activity_lines": [ 57.461684, 57.373931, 57.86537, 58.194216 ] }, { "date": "2025-02-14", "close": 59.207445, "volume": 2226154, "typical_volume": 2491926.7, "trend": 58.347123, "fair_value": 51.412143, "relative_strength": -6.58558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.297825, "energy": 14.498522, "activity_lines": [ 58.144499, 57.678285, 57.915001, 58.253303 ] }, { "date": "2025-02-21", "close": 59.614036, "volume": 2209778, "typical_volume": 2527521.95, "trend": 58.426299, "fair_value": 51.444916, "relative_strength": -4.26693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.636661, "energy": 23.210756, "activity_lines": [ 58.733088, 58.045755, 58.016996, 58.335039 ] }, { "date": "2025-02-28", "close": 57.368103, "volume": 2722386, "typical_volume": 2552935.95, "trend": 58.469465, "fair_value": 51.480211, "relative_strength": -6.804139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.498894, "energy": 17.713635, "activity_lines": [ 58.394908, 57.989255, 57.917969, 58.266768 ] }, { "date": "2025-03-07", "close": 59.236487, "volume": 2980721, "typical_volume": 2605343.9, "trend": 58.559748, "fair_value": 51.540993, "relative_strength": -0.62829, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.765913, "energy": 19.620341, "activity_lines": [ 58.716954, 58.273869, 58.016394, 58.316254 ] }, { "date": "2025-03-14", "close": 59.517229, "volume": 2841315, "typical_volume": 2606805.4, "trend": 58.601266, "fair_value": 51.584727, "relative_strength": 2.190517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.902559, "energy": 23.238936, "activity_lines": [ 59.004795, 58.576612, 58.149958, 58.378027 ] }, { "date": "2025-03-21", "close": 59.672121, "volume": 2786183, "typical_volume": 2640155.05, "trend": 58.629625, "fair_value": 51.63076, "relative_strength": 1.926824, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.352406, "energy": 21.924177, "activity_lines": [ 59.232615, 58.867211, 58.300512, 58.447114 ] }, { "date": "2025-03-28", "close": 58.471708, "volume": 2334816, "typical_volume": 2653518.4, "trend": 58.634712, "fair_value": 51.663024, "relative_strength": 1.374286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.374131, "energy": 20.389115, "activity_lines": [ 59.029319, 58.868443, 58.335035, 58.436926 ] }, { "date": "2025-04-04", "close": 54.308987, "volume": 4616792, "typical_volume": 2738804.2, "trend": 58.57496, "fair_value": 51.673826, "relative_strength": 3.540677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.645963, "energy": 27.641426, "activity_lines": [ 57.514605, 58.085006, 57.977842, 58.157847 ] }, { "date": "2025-04-11", "close": 55.654611, "volume": 9236416, "typical_volume": 3075754.05, "trend": 58.509204, "fair_value": 51.69825, "relative_strength": 0.464371, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.847852, "energy": 40.502632, "activity_lines": [ 56.652373, 57.612058, 57.762259, 57.969437 ] }, { "date": "2025-04-18", "close": 56.225775, "volume": 2943693, "typical_volume": 3166984.75, "trend": 58.433425, "fair_value": 51.737803, "relative_strength": 2.981219, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.012956, "energy": 47.86573, "activity_lines": [ 56.219321, 57.273232, 57.611233, 57.822119 ] }, { "date": "2025-04-25", "close": 58.22969, "volume": 3907649, "typical_volume": 3234511.8, "trend": 58.305354, "fair_value": 51.793891, "relative_strength": 2.03539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.008254, "energy": 38.182083, "activity_lines": [ 56.673671, 57.328148, 57.658768, 57.808975 ] }, { "date": "2025-05-02", "close": 60.369135, "volume": 2742155, "typical_volume": 3251895.1, "trend": 58.240385, "fair_value": 51.872607, "relative_strength": 2.885377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.671787, "energy": 3.717377, "activity_lines": [ 57.937331, 57.789832, 57.911885, 57.942122 ] }, { "date": "2025-05-09", "close": 60.233604, "volume": 2639897, "typical_volume": 3221317.2, "trend": 58.199328, "fair_value": 51.954826, "relative_strength": 3.164025, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.961908, "energy": 24.897179, "activity_lines": [ 59.029319, 58.213144, 58.144407, 58.070717 ] }, { "date": "2025-05-16", "close": 62.489218, "volume": 19315926, "typical_volume": 4040375.2, "trend": 58.248936, "fair_value": 52.04577, "relative_strength": 1.780083, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.69874, "energy": 59.320222, "activity_lines": [ 60.478204, 58.994469, 58.578473, 58.347484 ] }, { "date": "2025-05-23", "close": 62.76996, "volume": 2805513, "typical_volume": 4076772.65, "trend": 58.341703, "fair_value": 52.131701, "relative_strength": 4.945083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.793423, "energy": 76.156214, "activity_lines": [ 61.56503, 59.767696, 59.015167, 58.639163 ] }, { "date": "2025-05-30", "close": 62.25688, "volume": 2285415, "typical_volume": 4101826.25, "trend": 58.439794, "fair_value": 52.212867, "relative_strength": 2.331355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.803477, "energy": 76.56031, "activity_lines": [ 62.044549, 60.388496, 59.37695, 58.891755 ] }, { "date": "2025-06-06", "close": 64.444729, "volume": 2553115, "typical_volume": 4048918.85, "trend": 58.60576, "fair_value": 52.316179, "relative_strength": 4.206157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.534932, "energy": 84.732046, "activity_lines": [ 62.984872, 61.360091, 59.916168, 59.27917 ] }, { "date": "2025-06-13", "close": 65.044935, "volume": 2753122, "typical_volume": 4069625.6, "trend": 58.869441, "fair_value": 52.43645, "relative_strength": 5.519066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.009278, "energy": 85.976367, "activity_lines": [ 63.853558, 62.332214, 60.476821, 59.694601 ] }, { "date": "2025-06-20", "close": 64.309198, "volume": 4400302, "typical_volume": 4064124.0, "trend": 59.086801, "fair_value": 52.546692, "relative_strength": 4.482278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.887096, "energy": 78.199334, "activity_lines": [ 64.156242, 62.975368, 60.933522, 60.045553 ] }, { "date": "2025-06-27", "close": 66.773622, "volume": 3317448, "typical_volume": 4080939.8, "trend": 59.384414, "fair_value": 52.678752, "relative_strength": 4.829161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.046947, "energy": 85.418835, "activity_lines": [ 65.15907, 63.909242, 61.591646, 60.541477 ] }, { "date": "2025-07-04", "close": 67.918313, "volume": 2331249, "typical_volume": 4086194.55, "trend": 59.694595, "fair_value": 52.817519, "relative_strength": 4.838849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.856526, "energy": 92.204075, "activity_lines": [ 66.27655, 64.859463, 62.31626, 61.092051 ] }, { "date": "2025-07-11", "close": 67.380211, "volume": 3068493, "typical_volume": 4129130.3, "trend": 59.982102, "fair_value": 52.962183, "relative_strength": 4.308257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.459395, "energy": 89.973303, "activity_lines": [ 66.837234, 65.535691, 62.948145, 61.587897 ] }, { "date": "2025-07-18", "close": 68.348795, "volume": 3426809, "typical_volume": 4164351.45, "trend": 60.345544, "fair_value": 53.108239, "relative_strength": 5.085566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.989947, "energy": 91.695346, "activity_lines": [ 67.52508, 66.26055, 63.635294, 62.127684 ] }, { "date": "2025-07-25", "close": 69.004302, "volume": 6777088, "typical_volume": 4354169.8, "trend": 60.731481, "fair_value": 53.252878, "relative_strength": 4.471816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.347397, "energy": 92.021243, "activity_lines": [ 68.211171, 66.957044, 64.332584, 62.686313 ] }, { "date": "2025-08-01", "close": 67.057349, "volume": 3706790, "typical_volume": 4397443.55, "trend": 61.056715, "fair_value": 53.385209, "relative_strength": 4.010016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.515367, "energy": 80.41627, "activity_lines": [ 67.935272, 67.18109, 64.797936, 63.094434 ] }, { "date": "2025-08-08", "close": 69.023869, "volume": 2889471, "typical_volume": 4402607.95, "trend": 61.498807, "fair_value": 53.52166, "relative_strength": 4.444166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.043324, "energy": 69.213986, "activity_lines": [ 68.295963, 67.684733, 65.414671, 63.608444 ] }, { "date": "2025-08-15", "close": 69.689159, "volume": 2534569, "typical_volume": 4412595.6, "trend": 61.923707, "fair_value": 53.670804, "relative_strength": 4.388613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.165672, "energy": 69.731413, "activity_lines": [ 68.804714, 68.186302, 66.050234, 64.136854 ] }, { "date": "2025-08-22", "close": 70.530556, "volume": 3002725, "typical_volume": 4331892.25, "trend": 62.34374, "fair_value": 53.823678, "relative_strength": 5.277297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.890093, "energy": 69.825442, "activity_lines": [ 69.440002, 68.745498, 66.712514, 64.692134 ] }, { "date": "2025-08-29", "close": 69.552188, "volume": 3500757, "typical_volume": 4045109.3, "trend": 62.751489, "fair_value": 53.97785, "relative_strength": 3.799606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.711946, "energy": 65.14731, "activity_lines": [ 69.603715, 69.027071, 67.20437, 65.157195 ] }, { "date": "2025-09-05", "close": 70.530556, "volume": 2286382, "typical_volume": 4012243.75, "trend": 63.174426, "fair_value": 54.134796, "relative_strength": 4.828678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.29257, "energy": 67.397549, "activity_lines": [ 70.057026, 69.391202, 67.723226, 65.659071 ] }, { "date": "2025-09-12", "close": 72.731884, "volume": 3992397, "typical_volume": 4016481.15, "trend": 63.62524, "fair_value": 54.314625, "relative_strength": 6.294038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.929099, "energy": 72.931679, "activity_lines": [ 71.012565, 70.087266, 68.383613, 66.275681 ] }, { "date": "2025-09-19", "close": 73.485227, "volume": 10705034, "typical_volume": 4414625.1, "trend": 64.087613, "fair_value": 54.512586, "relative_strength": 5.957083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.810955, "energy": 80.46628, "activity_lines": [ 71.972018, 70.832783, 69.04669, 66.911809 ] }, { "date": "2025-09-26", "close": 72.565561, "volume": 5276776, "typical_volume": 4546469.05, "trend": 64.594195, "fair_value": 54.714399, "relative_strength": 4.933805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.701192, "energy": 82.429364, "activity_lines": [ 72.371844, 71.300087, 69.559722, 67.458773 ] }, { "date": "2025-10-03", "close": 74.463595, "volume": 6958312, "typical_volume": 3928588.35, "trend": 65.101766, "fair_value": 54.923132, "relative_strength": 6.466023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.4205, "energy": 88.215892, "activity_lines": [ 73.268682, 72.035819, 70.194795, 68.095509 ] }, { "date": "2025-10-10", "close": 71.508924, "volume": 4186872, "typical_volume": 3997656.3, "trend": 65.501489, "fair_value": 55.122702, "relative_strength": 4.734531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.621711, "energy": 65.002842, "activity_lines": [ 72.853201, 72.135079, 70.49145, 68.508874 ] }, { "date": "2025-10-17", "close": 74.453812, "volume": 5503973, "typical_volume": 4158584.2, "trend": 65.994212, "fair_value": 55.333522, "relative_strength": 7.054501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.856075, "energy": 65.576925, "activity_lines": [ 73.354126, 72.688836, 71.026957, 69.086443 ] }, { "date": "2025-10-24", "close": 75.530017, "volume": 3627438, "typical_volume": 4212300.35, "trend": 66.562822, "fair_value": 55.556689, "relative_strength": 6.409297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.204941, "energy": 67.82678, "activity_lines": [ 74.09899, 73.339539, 71.606878, 69.701656 ] }, { "date": "2025-10-31", "close": 75.852878, "volume": 4647714, "typical_volume": 4307029.95, "trend": 67.280952, "fair_value": 55.768336, "relative_strength": 5.99222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.744661, "energy": 67.295931, "activity_lines": [ 74.815156, 73.942748, 72.164762, 70.301015 ] }, { "date": "2025-11-07", "close": 74.923428, "volume": 4228980, "typical_volume": 4298463.85, "trend": 67.923246, "fair_value": 55.960035, "relative_strength": 6.208744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.947817, "energy": 62.213324, "activity_lines": [ 75.00235, 74.280196, 72.582659, 70.794078 ] }, { "date": "2025-11-14", "close": 75.901797, "volume": 3769667, "typical_volume": 4321074.8, "trend": 68.579113, "fair_value": 56.159611, "relative_strength": 7.162815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.602278, "energy": 63.292485, "activity_lines": [ 75.485012, 74.69787, 73.043191, 71.308823 ] }, { "date": "2025-11-21", "close": 73.201501, "volume": 9719862, "typical_volume": 4690505.45, "trend": 69.078173, "fair_value": 56.340903, "relative_strength": 5.126743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.971751, "energy": 49.654813, "activity_lines": [ 74.774717, 74.526923, 73.203085, 71.607042 ] }, { "date": "2025-11-28", "close": 75.138669, "volume": 4399329, "typical_volume": 4757047.25, "trend": 69.570491, "fair_value": 56.520852, "relative_strength": 3.820645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.062816, "energy": 44.399704, "activity_lines": [ 74.793632, 74.699649, 73.522312, 71.998041 ] }, { "date": "2025-12-05", "close": 75.578935, "volume": 5494444, "typical_volume": 4860429.0, "trend": 70.082002, "fair_value": 56.707808, "relative_strength": 3.840669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.154754, "energy": 43.928666, "activity_lines": [ 74.985392, 74.922361, 73.846525, 72.385683 ] }, { "date": "2025-12-12", "close": 74.854943, "volume": 4675905, "typical_volume": 4755369.85, "trend": 70.494193, "fair_value": 56.894129, "relative_strength": 3.226046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.90705, "energy": 32.41294, "activity_lines": [ 74.954084, 74.95865, 74.067356, 72.693615 ] }, { "date": "2025-12-19", "close": 75.404663, "volume": 9734103, "typical_volume": 5056735.5, "trend": 70.91535, "fair_value": 57.083945, "relative_strength": 3.625563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.636859, "energy": 40.471355, "activity_lines": [ 75.110582, 75.087772, 74.312682, 73.010419 ] }, { "date": "2025-12-26", "close": 76.805646, "volume": 3144642, "typical_volume": 5069494.05, "trend": 71.400309, "fair_value": 57.281983, "relative_strength": 3.81035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.186724, "energy": 47.273861, "activity_lines": [ 75.767217, 75.400787, 74.651686, 73.390438 ] }, { "date": "2026-01-02", "close": 78.375542, "volume": 4005133, "typical_volume": 5143022.25, "trend": 71.864669, "fair_value": 57.475092, "relative_strength": 6.717836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.445763, "energy": 61.99287, "activity_lines": [ 76.706874, 75.956477, 75.103147, 73.840453 ] }, { "date": "2026-01-09", "close": 79.468507, "volume": 6103982, "typical_volume": 5298085.1, "trend": 72.345455, "fair_value": 57.66599, "relative_strength": 6.17788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.980343, "energy": 83.181113, "activity_lines": [ 77.795061, 76.659151, 75.617337, 74.331023 ] }, { "date": "2026-01-16", "close": 80.780065, "volume": 12519273, "typical_volume": 5749010.9, "trend": 72.894484, "fair_value": 57.861446, "relative_strength": 7.913956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.172426, "energy": 93.008233, "activity_lines": [ 79.061129, 77.534551, 76.213875, 74.875192 ] }, { "date": "2026-01-23", "close": 82.330088, "volume": 6596866, "typical_volume": 5964535.1, "trend": 73.413033, "fair_value": 58.063279, "relative_strength": 9.922127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.789662, "energy": 94.92016, "activity_lines": [ 80.448863, 78.585289, 76.904568, 75.48394 ] }, { "date": "2026-01-30", "close": 82.62817, "volume": 8462594, "typical_volume": 6188044.95, "trend": 73.903361, "fair_value": 58.275948, "relative_strength": 9.436857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.085536, "energy": 92.581824, "activity_lines": [ 81.474264, 79.573347, 77.567462, 76.078465 ] }, { "date": "2026-02-06", "close": 84.198065, "volume": 10706879, "typical_volume": 6188137.2, "trend": 74.463956, "fair_value": 58.502998, "relative_strength": 11.253524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.008059, "energy": 94.044626, "activity_lines": [ 82.634794, 80.675445, 78.332745, 76.74264 ] }, { "date": "2026-02-13", "close": 85.718281, "volume": 8580728, "typical_volume": 6353334.8, "trend": 75.042939, "fair_value": 58.742826, "relative_strength": 14.185067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.419721, "energy": 93.589973, "activity_lines": [ 83.913894, 81.88923, 79.191796, 77.468725 ] }, { "date": "2026-02-20", "close": 87.725362, "volume": 14229765, "typical_volume": 6716907.45, "trend": 75.666975, "fair_value": 59.00392, "relative_strength": 15.020321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.947627, "energy": 95.41644, "activity_lines": [ 85.44537, 83.283588, 80.179366, 78.286946 ] }, { "date": "2026-02-27", "close": 88.13274, "volume": 11021395, "typical_volume": 7058633.6, "trend": 76.369488, "fair_value": 59.258117, "relative_strength": 15.515539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.107854, "energy": 93.618574, "activity_lines": [ 86.649619, 84.518006, 81.142583, 79.091189 ] }, { "date": "2026-03-06", "close": 80.819809, "volume": 9396304, "typical_volume": 7253250.15, "trend": 76.762686, "fair_value": 59.477687, "relative_strength": 7.773911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.669819, "energy": 63.968999, "activity_lines": [ 85.029381, 84.191381, 81.330169, 79.378307 ] }, { "date": "2026-03-13", "close": 80.011803, "volume": 12362290, "typical_volume": 7689992.75, "trend": 77.106774, "fair_value": 59.694469, "relative_strength": 8.064391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.665385, "energy": 43.010387, "activity_lines": [ 83.260365, 83.644861, 81.410488, 79.587927 ] }, { "date": "2026-03-20", "close": 78.570059, "volume": 10985846, "typical_volume": 8006899.35, "trend": 77.374757, "fair_value": 59.895942, "relative_strength": 7.801384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.71083, "energy": 23.308379, "activity_lines": [ 81.289852, 82.806456, 81.332156, 79.682333 ] }, { "date": "2026-03-27", "close": 78.152451, "volume": 8494209, "typical_volume": 8220160.8, "trend": 77.661433, "fair_value": 60.088379, "relative_strength": 9.362372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.903977, "energy": 26.528412, "activity_lines": [ 79.656684, 81.908457, 81.201113, 79.732506 ] }, { "date": "2026-04-03", "close": 80.210664, "volume": 14353796, "typical_volume": 8749367.25, "trend": 77.984103, "fair_value": 60.295352, "relative_strength": 8.270775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.421038, "energy": 26.602485, "activity_lines": [ 79.347781, 81.432453, 81.250714, 79.896973 ] }, { "date": "2026-04-10", "close": 85.470543, "volume": 10954080, "typical_volume": 8811078.15, "trend": 78.408725, "fair_value": 60.530734, "relative_strength": 10.973706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.965958, "energy": 24.243676, "activity_lines": [ 81.32031, 81.951327, 81.780737, 80.379969 ] }, { "date": "2026-04-17", "close": 89.398052, "volume": 7594273, "typical_volume": 8970825.35, "trend": 78.939152, "fair_value": 60.79695, "relative_strength": 10.723089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.615956, "energy": 42.62301, "activity_lines": [ 84.291959, 83.132613, 82.626385, 81.088958 ] }, { "date": "2026-04-24", "close": 89.278735, "volume": 7424437, "typical_volume": 9067325.0, "trend": 79.496258, "fair_value": 61.061352, "relative_strength": 9.651282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.182793, "energy": 70.430748, "activity_lines": [ 86.598086, 84.19766, 83.392767, 81.756028 ] }, { "date": "2026-05-01", "close": 90.014521, "volume": 8133211, "typical_volume": 9240190.3, "trend": 80.014622, "fair_value": 61.328253, "relative_strength": 9.209404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.05692, "energy": 78.930183, "activity_lines": [ 88.435563, 85.331751, 84.163988, 82.434625 ] }, { "date": "2026-05-08", "close": 95.115311, "volume": 10364159, "typical_volume": 9271693.1, "trend": 80.801502, "fair_value": 61.634152, "relative_strength": 12.346473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.058163, "energy": 88.407304, "activity_lines": [ 91.182499, 87.351637, 85.348809, 83.408863 ] }, { "date": "2026-05-15", "close": 91.356835, "volume": 8642164, "typical_volume": 9546569.2, "trend": 81.364936, "fair_value": 61.912808, "relative_strength": 7.37101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.657284, "energy": 79.01269, "activity_lines": [ 91.682967, 88.561208, 86.08182, 84.089853 ] }, { "date": "2026-05-22", "close": 92.520173, "volume": 12386662, "typical_volume": 9965645.65, "trend": 81.931275, "fair_value": 62.198338, "relative_strength": 7.535178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.057909, "energy": 73.319344, "activity_lines": [ 92.178794, 89.790712, 86.856333, 84.809545 ] }, { "date": "2026-05-29", "close": 96.388023, "volume": 11259123, "typical_volume": 10223402.7, "trend": 82.615779, "fair_value": 62.50382, "relative_strength": 10.048016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.35116, "energy": 72.82745, "activity_lines": [ 93.755764, 91.496037, 87.931858, 85.742239 ] }, { "date": "2026-06-05", "close": 90.710536, "volume": 9657455, "typical_volume": 10080311.8, "trend": 83.142016, "fair_value": 62.766782, "relative_strength": 5.974229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.556036, "energy": 50.426596, "activity_lines": [ 92.966285, 91.845129, 88.386101, 86.264481 ] }, { "date": "2026-06-12", "close": 95.72, "volume": 8707214, "typical_volume": 10185829.2, "trend": 83.802623, "fair_value": 63.054973, "relative_strength": 10.847321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.006658, "energy": 53.735195, "activity_lines": [ 93.800226, 92.876704, 89.270147, 87.075964 ] }, { "date": "2026-06-19", "close": 99.71, "volume": 5301839, "typical_volume": 10027791.45, "trend": 84.68624, "fair_value": 63.381052, "relative_strength": 13.951844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.134237, "energy": 61.476902, "activity_lines": [ 95.923855, 94.351745, 90.470432, 88.102246 ] }, { "date": "2026-06-26", "close": 94.4, "volume": 7061431, "typical_volume": 9845519.05, "trend": 85.328284, "fair_value": 63.668906, "relative_strength": 10.154039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.599439, "energy": 48.09156, "activity_lines": [ 95.720606, 94.602433, 91.083661, 88.72894 ] }, { "date": "2026-07-03", "close": 92.44, "volume": 6734277, "typical_volume": 9753196.5, "trend": 85.89032, "fair_value": 63.945669, "relative_strength": 5.33355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.645998, "energy": 43.433885, "activity_lines": [ 94.738702, 94.405812, 91.461643, 89.187761 ] }, { "date": "2026-07-10", "close": 94.14, "volume": 11844109, "typical_volume": 9633913.7, "trend": 86.533155, "fair_value": 64.221126, "relative_strength": 5.559344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.400949, "energy": 38.756556, "activity_lines": [ 94.586667, 94.460805, 91.969521, 89.719998 ] }, { "date": "2026-07-17", "close": 89.26, "volume": 9406237, "typical_volume": 9553155.8, "trend": 86.994999, "fair_value": 64.468896, "relative_strength": 1.492646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.646551, "energy": 18.740493, "activity_lines": [ 92.579333, 93.553516, 91.982091, 89.895924 ] }, { "date": "2026-07-24", "close": 89.29, "volume": 9080514, "typical_volume": 9537366.3, "trend": 87.411145, "fair_value": 64.704418, "relative_strength": 1.938098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.065901, "energy": 18.83927, "activity_lines": [ 91.012667, 92.758142, 91.99215, 90.043988 ] }, { "date": "2026-07-31", "close": 89.51, "volume": 11815353, "typical_volume": 9510019.45, "trend": 87.782293, "fair_value": 64.951905, "relative_strength": 0.904906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.424216, "energy": 16.465802, "activity_lines": [ 90.214, 92.040347, 91.982828, 90.179398 ] }, { "date": "2026-08-07", "close": 92.27, "volume": 8171663, "typical_volume": 9369310.3, "trend": 88.20901, "fair_value": 65.224041, "relative_strength": 0.328639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.680483, "energy": 15.018124, "activity_lines": [ 90.661333, 91.879101, 92.191133, 90.468928 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }