{ "ticker": { "uuid": "a616ce1e-785c-4559-8e1b-f176b0989897", "symbol": "CPBI", "name": "Central Plains Bancshares, Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.245, "architecture_energy": 70.962, "architecture_maturity": 32.519, "architecture_confidence": 71.025, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.85, "rotation_up": 80.83, "upward_expansion": 90.44, "deceleration": 48.61, "rotation_down": 11.73, "downward_expansion": 12.44 }, "activity_lines": [ 20.2, 19.790193, 19.118703, 18.694309 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 20.6, "trend_reference": 18.20614, "distance_from_trend": 0.131486, "trend_direction": "Improving", "fair_value": 14.167597, "distance_from_fair_value": 0.454022, "fair_value_direction": "Improving", "relative_strength": 4.009279, "relative_strength_direction": "Improving", "price_momentum": 0.170455, "excess_performance": -0.016999, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.131486, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057757, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.454022, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.176869, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040093, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.14855, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.170455, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.507573, "read": "Demand-led" } ], "volume": { "latest": 11500, "relative_activity": 0.730073, "balance": 4.507573, "dry_up": 0.734961, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.036634, "annualized_volatility": 0.134229, "from_high_reference": -0.056556, "from_low_reference": 0.364238 }, "levels": { "trend_reference": 18.20614, "fair_value_reference": 14.167597, "structural_low": 16.965, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.020819, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.012931, "regime_survival": 0.818182, "best_return": 0.042757, "worst_return": -0.020383, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.048, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.030217, "regime_survival": 0.666667, "best_return": 0.091336, "worst_return": 0.027598, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.12706, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007282, "regime_survival": 1.0, "best_return": 0.143721, "worst_return": 0.110399, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.269987, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.015883, "regime_survival": 1.0, "best_return": 0.269987, "worst_return": 0.269987, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.014686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-07", "tenure": "Established", "return": 0.073203, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.042459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.00944, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.088424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.120783, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 9.1, "volume": 533907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 9.07, "volume": 171686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9.6, "volume": 343590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.6, "volume": 177646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9.89, "volume": 158660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.98, "volume": 46166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.94, "volume": 152728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.94, "volume": 74425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.6, "volume": 302913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.97, "volume": 182388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 10.2, "volume": 150884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 10.74, "volume": 71280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 10.63, "volume": 47521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.75, "volume": 88362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.44, "volume": 62846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.26, "volume": 148931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.02, "volume": 58256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 10.241, "volume": 22533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.23, "volume": 32916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.2101, "volume": 10149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.2501, "volume": 24417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.16, "volume": 16368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.25, "volume": 10747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.22, "volume": 6256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.1609, "volume": 15395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.05, "volume": 8954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 10.07, "volume": 23926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.12, "volume": 10562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.19, "volume": 22225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.01, "volume": 25734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.96, "volume": 24797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.035, "volume": 24549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.97, "volume": 5519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.055, "volume": 14797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.0201, "volume": 5482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.14, "volume": 11689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.11, "volume": 11169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.14, "volume": 10470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.28, "volume": 28033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.58, "volume": 32235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 11.36, "volume": 82294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 11.03, "volume": 9870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 11.56, "volume": 8585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 11.6, "volume": 19516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.7, "volume": 27830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.83, "volume": 13061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11.51, "volume": 4814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.79, "volume": 17176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 12.02, "volume": 58198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 12.4, "volume": 24220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 13.45, "volume": 23309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.9, "volume": 108833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 14.04, "volume": 29964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 13.6, "volume": 52762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 14.05, "volume": 142683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 14.795, "volume": 86349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.6044, "volume": 48858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 14.3653, "volume": 31106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.45, "volume": 19412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 14.26, "volume": 26452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 14.61, "volume": 34752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 15.17, "volume": 69418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.43, "volume": 10363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 14.78, "volume": 15536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.79, "volume": 19267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 14.5, "volume": 14352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.6, "volume": 12599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 14.8, "volume": 5857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 14.74, "volume": 11821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 14.7521, "volume": 7005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 14.79, "volume": 9105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 14.79, "volume": 120811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 14.9804, "volume": 24193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 14.76, "volume": 40883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 15.0, "volume": 12307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 14.96, "volume": 7971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 14.3, "volume": 38964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 14.14, "volume": 50126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 14.64, "volume": 87653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 14.98, "volume": 24896, "typical_volume": 30893.95, "trend": 14.53424, "fair_value": 11.950118, "relative_strength": 18.690584, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 27.857177, "energy": 20.044133, "activity_lines": [ 14.629333, 14.688931, 14.716125, 14.671192 ] }, { "date": "2025-05-02", "close": 14.96, "volume": 6764, "typical_volume": 29494.55, "trend": 14.584573, "fair_value": 11.987277, "relative_strength": 14.007226, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.065467, "energy": 16.231373, "activity_lines": [ 14.748, 14.730015, 14.738446, 14.698661 ] }, { "date": "2025-05-09", "close": 14.83, "volume": 2067, "typical_volume": 26127.0, "trend": 14.615573, "fair_value": 12.021944, "relative_strength": 12.601849, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.552419, "energy": 24.24762, "activity_lines": [ 14.823333, 14.744371, 14.74672, 14.714495 ] }, { "date": "2025-05-16", "close": 14.81, "volume": 5698, "typical_volume": 25893.75, "trend": 14.64124, "fair_value": 12.055535, "relative_strength": 4.753922, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 37.587945, "energy": 26.602053, "activity_lines": [ 14.856667, 14.754364, 14.754708, 14.727038 ] }, { "date": "2025-05-23", "close": 14.745, "volume": 13738, "typical_volume": 25803.85, "trend": 14.679407, "fair_value": 12.087552, "relative_strength": 6.286199, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.88092, "energy": 23.819845, "activity_lines": [ 14.823667, 14.755636, 14.754696, 14.733732 ] }, { "date": "2025-05-30", "close": 14.5502, "volume": 4654, "typical_volume": 25073.2, "trend": 14.69608, "fair_value": 12.116525, "relative_strength": 2.470204, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.117599, "energy": 4.46609, "activity_lines": [ 14.718733, 14.721764, 14.736299, 14.725397 ] }, { "date": "2025-06-06", "close": 14.845, "volume": 42666, "typical_volume": 26488.9, "trend": 14.697747, "fair_value": 12.148251, "relative_strength": 1.971855, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.486258, "energy": 13.31263, "activity_lines": [ 14.74072, 14.749669, 14.747119, 14.735004 ] }, { "date": "2025-06-13", "close": 14.93, "volume": 25608, "typical_volume": 27139.35, "trend": 14.7086, "fair_value": 12.180225, "relative_strength": 2.607836, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.410882, "energy": 17.820068, "activity_lines": [ 14.798707, 14.79512, 14.764392, 14.749988 ] }, { "date": "2025-06-20", "close": 15.05, "volume": 5851, "typical_volume": 27139.05, "trend": 14.731423, "fair_value": 12.212836, "relative_strength": 2.933189, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.756733, "energy": 27.451559, "activity_lines": [ 14.890027, 14.850935, 14.791522, 14.772014 ] }, { "date": "2025-06-27", "close": 15.2, "volume": 12896, "typical_volume": 27192.8, "trend": 14.756423, "fair_value": 12.2464, "relative_strength": -0.632345, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 60.548668, "energy": 50.82042, "activity_lines": [ 15.015347, 14.917476, 14.831747, 14.802245 ] }, { "date": "2025-07-04", "close": 14.89, "volume": 10953, "typical_volume": 27390.2, "trend": 14.777423, "fair_value": 12.275773, "relative_strength": -4.490984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.543112, "energy": 46.86196, "activity_lines": [ 15.007, 14.917473, 14.840258, 14.810863 ] }, { "date": "2025-07-11", "close": 14.86, "volume": 3579, "typical_volume": 27113.9, "trend": 14.785757, "fair_value": 12.304171, "relative_strength": -4.723135, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.098115, "energy": 42.831843, "activity_lines": [ 14.966, 14.913651, 14.845255, 14.81619 ] }, { "date": "2025-07-18", "close": 14.95, "volume": 3956, "typical_volume": 21271.15, "trend": 14.778423, "fair_value": 12.33293, "relative_strength": -5.625887, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.444907, "energy": 32.745292, "activity_lines": [ 14.954, 14.928011, 14.85849, 14.826787 ] }, { "date": "2025-07-25", "close": 14.99, "volume": 8885, "typical_volume": 20505.75, "trend": 14.79709, "fair_value": 12.361501, "relative_strength": -6.341535, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.090762, "energy": 21.916503, "activity_lines": [ 14.954, 14.947462, 14.874773, 14.840437 ] }, { "date": "2025-08-01", "close": 15.2, "volume": 42630, "typical_volume": 20593.1, "trend": 14.81109, "fair_value": 12.391698, "relative_strength": -3.06769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.696952, "energy": 37.419285, "activity_lines": [ 15.028, 15.001822, 14.91101, 14.866431 ] }, { "date": "2025-08-08", "close": 15.25, "volume": 32925, "typical_volume": 21624.0, "trend": 14.826423, "fair_value": 12.421785, "relative_strength": -6.294247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.149305, "energy": 54.158875, "activity_lines": [ 15.118667, 15.057, 14.949914, 14.894748 ] }, { "date": "2025-08-15", "close": 15.68, "volume": 48500, "typical_volume": 23650.45, "trend": 14.865757, "fair_value": 12.455725, "relative_strength": -4.28682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.341478, "energy": 75.711139, "activity_lines": [ 15.328667, 15.177636, 15.02858, 14.949817 ] }, { "date": "2025-08-22", "close": 15.4, "volume": 8667, "typical_volume": 22135.6, "trend": 14.892423, "fair_value": 12.486078, "relative_strength": -5.268368, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.508904, "energy": 73.393666, "activity_lines": [ 15.390667, 15.232182, 15.07715, 14.984285 ] }, { "date": "2025-08-29", "close": 15.8499, "volume": 7481, "typical_volume": 20003.35, "trend": 14.92742, "fair_value": 12.520403, "relative_strength": -2.418015, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.031218, "energy": 85.313908, "activity_lines": [ 15.572633, 15.359982, 15.16333, 15.046057 ] }, { "date": "2025-09-05", "close": 16.27, "volume": 7913, "typical_volume": 16016.35, "trend": 14.97842, "fair_value": 12.558278, "relative_strength": -0.979508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.746711, "energy": 93.493569, "activity_lines": [ 15.837307, 15.54962, 15.281378, 15.132675 ] }, { "date": "2025-09-12", "close": 15.6, "volume": 11280, "typical_volume": 15335.55, "trend": 15.006683, "fair_value": 12.588695, "relative_strength": -6.876211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.739326, "energy": 70.12198, "activity_lines": [ 15.807313, 15.597985, 15.327853, 15.172777 ] }, { "date": "2025-09-19", "close": 16.22, "volume": 33697, "typical_volume": 16682.2, "trend": 15.05435, "fair_value": 12.624649, "relative_strength": -5.353237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.908529, "energy": 74.394918, "activity_lines": [ 15.960653, 15.746169, 15.430424, 15.251056 ] }, { "date": "2025-09-26", "close": 16.26, "volume": 9598, "typical_volume": 17058.75, "trend": 15.10335, "fair_value": 12.660289, "relative_strength": -4.798511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.498767, "energy": 71.593961, "activity_lines": [ 16.091327, 15.876898, 15.530805, 15.32884 ] }, { "date": "2025-10-03", "close": 16.25, "volume": 39351, "typical_volume": 18741.4, "trend": 15.14567, "fair_value": 12.695141, "relative_strength": -5.943433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.496517, "energy": 60.658509, "activity_lines": [ 16.161333, 15.981991, 15.623423, 15.402817 ] }, { "date": "2025-10-10", "close": 16.1938, "volume": 61597, "typical_volume": 21134.35, "trend": 15.193463, "fair_value": 12.728782, "relative_strength": -4.038569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.194926, "energy": 69.054659, "activity_lines": [ 16.185933, 16.053956, 15.703832, 15.470438 ] }, { "date": "2025-10-17", "close": 15.9025, "volume": 22420, "typical_volume": 22022.65, "trend": 15.223547, "fair_value": 12.759008, "relative_strength": -7.879375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.970902, "energy": 51.800845, "activity_lines": [ 16.118513, 16.054889, 15.7496, 15.516183 ] }, { "date": "2025-10-24", "close": 16.19, "volume": 6614, "typical_volume": 20220.05, "trend": 15.264547, "fair_value": 12.791375, "relative_strength": -8.130958, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.047089, "energy": 48.14385, "activity_lines": [ 16.12676, 16.096231, 15.816308, 15.578534 ] }, { "date": "2025-10-31", "close": 16.06, "volume": 2233, "typical_volume": 19051.3, "trend": 15.323213, "fair_value": 12.821923, "relative_strength": -10.394604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.344217, "energy": 36.998029, "activity_lines": [ 16.093673, 16.104664, 15.864231, 15.629854 ] }, { "date": "2025-11-07", "close": 15.98, "volume": 35906, "typical_volume": 20554.05, "trend": 15.384547, "fair_value": 12.851165, "relative_strength": -7.84514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.277285, "energy": 29.025732, "activity_lines": [ 16.047253, 16.086551, 15.899154, 15.672227 ] }, { "date": "2025-11-14", "close": 15.78, "volume": 5719, "typical_volume": 20195.2, "trend": 15.422547, "fair_value": 12.878035, "relative_strength": -8.641501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.265094, "energy": 23.114724, "activity_lines": [ 15.952167, 16.029709, 15.9106, 15.69774 ] }, { "date": "2025-11-21", "close": 15.86, "volume": 33140, "typical_volume": 21304.55, "trend": 15.45188, "fair_value": 12.905144, "relative_strength": -5.146704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.991244, "energy": 18.141817, "activity_lines": [ 15.911333, 15.996322, 15.926904, 15.725963 ] }, { "date": "2025-11-28", "close": 16.0567, "volume": 8408, "typical_volume": 21546.0, "trend": 15.488437, "fair_value": 12.933536, "relative_strength": -8.335522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.510455, "energy": 18.739585, "activity_lines": [ 15.9389, 15.993971, 15.957322, 15.764984 ] }, { "date": "2025-12-05", "close": 16.35, "volume": 19856, "typical_volume": 22341.0, "trend": 15.539103, "fair_value": 12.96404, "relative_strength": -7.522291, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.852037, "energy": 32.491245, "activity_lines": [ 16.07312, 16.047916, 16.009975, 15.820569 ] }, { "date": "2025-12-12", "close": 16.45, "volume": 33345, "typical_volume": 23564.0, "trend": 15.59377, "fair_value": 12.994889, "relative_strength": -5.101712, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.294657, "energy": 58.246731, "activity_lines": [ 16.22134, 16.118407, 16.065485, 15.879336 ] }, { "date": "2025-12-19", "close": 16.95, "volume": 29193, "typical_volume": 22892.15, "trend": 15.66727, "fair_value": 13.029583, "relative_strength": -2.632559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.26447, "energy": 85.378688, "activity_lines": [ 16.504893, 16.276171, 16.161662, 15.966835 ] }, { "date": "2025-12-26", "close": 16.94, "volume": 5851, "typical_volume": 21538.45, "trend": 15.74693, "fair_value": 13.063587, "relative_strength": -3.840825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.679302, "energy": 88.566038, "activity_lines": [ 16.707113, 16.418367, 16.248553, 16.048946 ] }, { "date": "2026-01-02", "close": 17.03, "volume": 17352, "typical_volume": 19981.05, "trend": 15.819763, "fair_value": 13.09778, "relative_strength": -1.573672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.291565, "energy": 89.725412, "activity_lines": [ 16.867333, 16.558064, 16.335968, 16.131725 ] }, { "date": "2026-01-09", "close": 17.11, "volume": 15630, "typical_volume": 20329.2, "trend": 15.89243, "fair_value": 13.132073, "relative_strength": -3.114167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.783576, "energy": 89.458643, "activity_lines": [ 16.989333, 16.697033, 16.424573, 16.214966 ] }, { "date": "2026-01-16", "close": 17.204, "volume": 12278, "typical_volume": 20569.05, "trend": 15.96423, "fair_value": 13.166581, "relative_strength": -1.720678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.612224, "energy": 88.346236, "activity_lines": [ 17.092, 16.834002, 16.513988, 16.299584 ] }, { "date": "2026-01-23", "close": 16.86, "volume": 17482, "typical_volume": 21047.5, "trend": 16.019563, "fair_value": 13.197618, "relative_strength": -3.870296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.592518, "energy": 59.218298, "activity_lines": [ 17.029733, 16.886171, 16.564192, 16.357375 ] }, { "date": "2026-01-30", "close": 17.51, "volume": 6912, "typical_volume": 20829.1, "trend": 16.106897, "fair_value": 13.233554, "relative_strength": -0.005794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.393841, "energy": 63.293404, "activity_lines": [ 17.190133, 17.036885, 16.673492, 16.453532 ] }, { "date": "2026-02-06", "close": 17.6, "volume": 8619, "typical_volume": 19575.2, "trend": 16.19823, "fair_value": 13.26964, "relative_strength": 2.485001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.298516, "energy": 66.142491, "activity_lines": [ 17.342533, 17.173964, 16.782269, 16.549862 ] }, { "date": "2026-02-13", "close": 17.7, "volume": 16507, "typical_volume": 19920.65, "trend": 16.289897, "fair_value": 13.305955, "relative_strength": 4.258826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.868032, "energy": 68.16498, "activity_lines": [ 17.490267, 17.301164, 16.893997, 16.64675 ] }, { "date": "2026-02-20", "close": 17.79, "volume": 19377, "typical_volume": 18921.95, "trend": 16.38323, "fair_value": 13.342411, "relative_strength": 3.534824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.710655, "energy": 87.675458, "activity_lines": [ 17.628667, 17.420182, 17.00744, 16.743531 ] }, { "date": "2026-02-27", "close": 17.77, "volume": 38251, "typical_volume": 17754.65, "trend": 16.468897, "fair_value": 13.378117, "relative_strength": 3.676515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.416822, "energy": 85.196518, "activity_lines": [ 17.721333, 17.5112, 17.111645, 16.833 ] }, { "date": "2026-03-06", "close": 17.77, "volume": 21540, "typical_volume": 17710.65, "trend": 16.552897, "fair_value": 13.413252, "relative_strength": 5.050411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.587288, "energy": 68.167937, "activity_lines": [ 17.753333, 17.587309, 17.208344, 16.916942 ] }, { "date": "2026-03-13", "close": 17.52, "volume": 24220, "typical_volume": 18590.95, "trend": 16.61423, "fair_value": 13.445845, "relative_strength": 4.725605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.503338, "energy": 53.20927, "activity_lines": [ 17.684667, 17.602873, 17.27234, 16.979336 ] }, { "date": "2026-03-20", "close": 17.11, "volume": 36141, "typical_volume": 20286.35, "trend": 16.67123, "fair_value": 13.474697, "relative_strength": 4.463106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.228423, "energy": 35.240146, "activity_lines": [ 17.484667, 17.534982, 17.290956, 17.011321 ] }, { "date": "2026-03-27", "close": 17.19, "volume": 20632, "typical_volume": 19522.65, "trend": 16.7159, "fair_value": 13.503723, "relative_strength": 8.56154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.860684, "energy": 21.629426, "activity_lines": [ 17.350667, 17.481636, 17.312191, 17.04479 ] }, { "date": "2026-04-03", "close": 17.5, "volume": 9093, "typical_volume": 19691.35, "trend": 16.7569, "fair_value": 13.534702, "relative_strength": 6.584397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.992178, "energy": 22.233035, "activity_lines": [ 17.36, 17.484909, 17.357188, 17.095377 ] }, { "date": "2026-04-10", "close": 17.72, "volume": 6817, "typical_volume": 18375.2, "trend": 16.827567, "fair_value": 13.566896, "relative_strength": 3.477295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.774159, "energy": 22.616538, "activity_lines": [ 17.460667, 17.516545, 17.414946, 17.157513 ] }, { "date": "2026-04-17", "close": 17.52, "volume": 8598, "typical_volume": 18384.7, "trend": 16.8709, "fair_value": 13.597073, "relative_strength": -3.241189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.414172, "energy": 23.378312, "activity_lines": [ 17.498, 17.508, 17.4448, 17.202186 ] }, { "date": "2026-04-24", "close": 17.38, "volume": 10763, "typical_volume": 17930.05, "trend": 16.908233, "fair_value": 13.625731, "relative_strength": -5.717362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.123718, "energy": 28.256527, "activity_lines": [ 17.488667, 17.475455, 17.454352, 17.235031 ] }, { "date": "2026-05-01", "close": 17.42, "volume": 15807, "typical_volume": 17053.15, "trend": 16.947233, "fair_value": 13.654259, "relative_strength": -6.624595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.751027, "energy": 23.201153, "activity_lines": [ 17.474667, 17.456, 17.46281, 17.268048 ] }, { "date": "2026-05-08", "close": 17.475, "volume": 18273, "typical_volume": 16507.15, "trend": 16.98994, "fair_value": 13.682772, "relative_strength": -10.845675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.452987, "energy": 18.425337, "activity_lines": [ 17.463667, 17.453273, 17.471886, 17.302098 ] }, { "date": "2026-05-15", "close": 17.725, "volume": 5203, "typical_volume": 16474.75, "trend": 17.05069, "fair_value": 13.712715, "relative_strength": -9.054671, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.856878, "energy": 24.517822, "activity_lines": [ 17.537667, 17.501364, 17.502271, 17.349521 ] }, { "date": "2026-05-22", "close": 18.71, "volume": 52241, "typical_volume": 18219.2, "trend": 17.13469, "fair_value": 13.74946, "relative_strength": -4.954082, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.881198, "energy": 65.353638, "activity_lines": [ 17.939667, 17.729364, 17.622729, 17.456573 ] }, { "date": "2026-05-29", "close": 18.38, "volume": 13301, "typical_volume": 18102.75, "trend": 17.212023, "fair_value": 13.783259, "relative_strength": -9.050687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.361029, "energy": 71.00332, "activity_lines": [ 18.152333, 17.875727, 17.703757, 17.536916 ] }, { "date": "2026-06-05", "close": 18.5001, "volume": 27959, "typical_volume": 18886.8, "trend": 17.296027, "fair_value": 13.817439, "relative_strength": -4.012628, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.068492, "energy": 78.376575, "activity_lines": [ 18.338367, 18.020836, 17.790176, 17.620017 ] }, { "date": "2026-06-12", "close": 18.64, "volume": 19377, "typical_volume": 18981.55, "trend": 17.39136, "fair_value": 13.852134, "relative_strength": -5.296522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.837336, "energy": 83.896891, "activity_lines": [ 18.499027, 18.167562, 17.883747, 17.706725 ] }, { "date": "2026-06-19", "close": 18.64, "volume": 6877, "typical_volume": 18979.8, "trend": 17.484027, "fair_value": 13.886333, "relative_strength": -7.533478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.956079, "energy": 82.717269, "activity_lines": [ 18.58202, 18.29356, 17.968842, 17.787283 ] }, { "date": "2026-06-26", "close": 18.99, "volume": 13502, "typical_volume": 19223.95, "trend": 17.581803, "fair_value": 13.922529, "relative_strength": -1.292674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.373062, "energy": 89.773924, "activity_lines": [ 18.72068, 18.466467, 18.081889, 17.884442 ] }, { "date": "2026-07-03", "close": 18.9101, "volume": 7229, "typical_volume": 18760.05, "trend": 17.66714, "fair_value": 13.957653, "relative_strength": -2.523777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.692381, "energy": 87.743571, "activity_lines": [ 18.81404, 18.59812, 18.180708, 17.970139 ] }, { "date": "2026-07-10", "close": 20.0, "volume": 33057, "typical_volume": 19444.05, "trend": 17.785473, "fair_value": 13.999907, "relative_strength": 1.213051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.669307, "energy": 81.744247, "activity_lines": [ 19.23536, 18.900116, 18.377564, 18.120646 ] }, { "date": "2026-07-17", "close": 20.2, "volume": 6984, "typical_volume": 17880.7, "trend": 17.893807, "fair_value": 14.042963, "relative_strength": 6.487991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.800717, "energy": 85.084204, "activity_lines": [ 19.623353, 19.191567, 18.582944, 18.276422 ] }, { "date": "2026-07-24", "close": 19.8, "volume": 19084, "typical_volume": 17757.9, "trend": 17.98914, "fair_value": 14.082667, "relative_strength": 5.895463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.970313, "energy": 64.266145, "activity_lines": [ 19.774013, 19.360745, 18.738657, 18.399402 ] }, { "date": "2026-07-31", "close": 20.05, "volume": 8740, "typical_volume": 16983.9, "trend": 18.089807, "fair_value": 14.123539, "relative_strength": 6.526612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.504222, "energy": 66.135435, "activity_lines": [ 19.930673, 19.537651, 18.908513, 18.532361 ] }, { "date": "2026-08-07", "close": 20.6, "volume": 11500, "typical_volume": 15751.85, "trend": 18.20614, "fair_value": 14.167597, "relative_strength": 4.009279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.245017, "energy": 70.962468, "activity_lines": [ 20.2, 19.790193, 19.118703, 18.694309 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }