{ "ticker": { "uuid": "a61e6c42-15bd-48ac-af86-1bc98c77d60b", "symbol": "AASI", "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.938, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 24.075, "architecture_energy": 25.19, "architecture_maturity": 65.606, "architecture_confidence": 88.516, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.5, "rotation_up": 17.89, "upward_expansion": 52.37, "deceleration": 93.99, "rotation_down": 36.81, "downward_expansion": 18.37 }, "activity_lines": [ 55.933999, 57.109494, 56.940411, 55.359049 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 56.349998, "trend_reference": 53.28197, "distance_from_trend": 0.057581, "trend_direction": "Improving", "fair_value": 40.373523, "distance_from_fair_value": 0.395717, "fair_value_direction": "Weakening", "relative_strength": 6.874848, "relative_strength_direction": "Weakening", "price_momentum": 0.156792, "excess_performance": 0.103481, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057581, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086468, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.395717, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.098512, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.068748, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.191717, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.156792, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.781044, "read": "Supply-led" } ], "volume": { "latest": 110162, "relative_activity": 0.97494, "balance": 0.781044, "dry_up": 1.24438, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.050288, "annualized_volatility": 0.254615, "from_high_reference": -0.093614, "from_low_reference": 0.394837 }, "levels": { "trend_reference": 53.28197, "fair_value_reference": 40.373523, "structural_low": 45.465, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.014453, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.007459, "regime_survival": 0.5, "best_return": 0.15715, "worst_return": -0.037675, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.064502, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.084399, "regime_survival": 0.0, "best_return": 0.276666, "worst_return": -0.013451, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.066728, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.03278, "regime_survival": 0.25, "best_return": 0.394269, "worst_return": -0.015372, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.07683, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.0044, "regime_survival": 0.0, "best_return": 0.135799, "worst_return": 0.017861, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-02-16", "tenure": "Developing", "return": 0.043601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-08-02", "tenure": "Established", "return": 0.052929, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.106267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.059171, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-07", "tenure": "Developing", "return": 0.025959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.043085, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.112713, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.044203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-12-12", "tenure": "Established", "return": 0.102541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.04499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.007961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.132095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.034701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.011125, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.9338, "volume": 16075, "typical_volume": 28974.0, "trend": 32.052997, "fair_value": 34.879017, "relative_strength": -7.00265, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.704712, "energy": 14.205842, "activity_lines": [ 31.80222, 31.936765, 31.925453, 31.89488 ] }, { "date": "2023-08-25", "close": 31.437099, "volume": 16894, "typical_volume": 28703.55, "trend": 31.948733, "fair_value": 34.870997, "relative_strength": -5.887931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.484467, "energy": 27.388333, "activity_lines": [ 31.60068, 31.83267, 31.890854, 31.855144 ] }, { "date": "2023-09-01", "close": 32.288601, "volume": 21705, "typical_volume": 29005.9, "trend": 31.90351, "fair_value": 34.873756, "relative_strength": -3.81122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.237616, "energy": 15.511989, "activity_lines": [ 31.708947, 31.909302, 31.938746, 31.877071 ] }, { "date": "2023-09-08", "close": 31.8813, "volume": 14857, "typical_volume": 27714.2, "trend": 31.85256, "fair_value": 34.874122, "relative_strength": -3.891045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.432427, "energy": 11.278499, "activity_lines": [ 31.753193, 31.896398, 31.944561, 31.875638 ] }, { "date": "2023-09-15", "close": 32.273899, "volume": 80020, "typical_volume": 30847.85, "trend": 31.840313, "fair_value": 34.873528, "relative_strength": -4.139353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.28457, "energy": 14.772415, "activity_lines": [ 31.971233, 31.953902, 31.983891, 31.902821 ] }, { "date": "2023-09-22", "close": 31.837099, "volume": 98304, "typical_volume": 33587.75, "trend": 31.838733, "fair_value": 34.875236, "relative_strength": -2.447818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.71018, "energy": 15.277743, "activity_lines": [ 31.995953, 31.91932, 31.975476, 31.902614 ] }, { "date": "2023-09-29", "close": 31.6374, "volume": 40206, "typical_volume": 34174.75, "trend": 31.800223, "fair_value": 34.868656, "relative_strength": -2.01277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.746997, "energy": 9.008454, "activity_lines": [ 31.893886, 31.854727, 31.945166, 31.889625 ] }, { "date": "2023-10-06", "close": 31.6063, "volume": 50439, "typical_volume": 31269.15, "trend": 31.804963, "fair_value": 34.856263, "relative_strength": -0.734852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.550317, "energy": 5.475042, "activity_lines": [ 31.7681, 31.787922, 31.908512, 31.877114 ] }, { "date": "2023-10-13", "close": 31.908001, "volume": 29848, "typical_volume": 31818.1, "trend": 31.828806, "fair_value": 34.844688, "relative_strength": 1.228889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.771145, "energy": 8.161733, "activity_lines": [ 31.788367, 31.807944, 31.900016, 31.883761 ] }, { "date": "2023-10-20", "close": 30.6674, "volume": 25703, "typical_volume": 32194.45, "trend": 31.791376, "fair_value": 34.826197, "relative_strength": 0.148761, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.835508, "energy": 38.702148, "activity_lines": [ 31.39332, 31.613624, 31.773425, 31.808832 ] }, { "date": "2023-10-27", "close": 30.412901, "volume": 47472, "typical_volume": 32524.75, "trend": 31.731923, "fair_value": 34.80634, "relative_strength": -0.34866, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.500669, "energy": 63.96169, "activity_lines": [ 31.020541, 31.389226, 31.630617, 31.719898 ] }, { "date": "2023-11-03", "close": 31.3724, "volume": 38279, "typical_volume": 32794.85, "trend": 31.720003, "fair_value": 34.784072, "relative_strength": -0.771115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.845987, "energy": 54.196055, "activity_lines": [ 31.06254, 31.348753, 31.589673, 31.696703 ] }, { "date": "2023-11-10", "close": 31.350901, "volume": 11975, "typical_volume": 32046.65, "trend": 31.71175, "fair_value": 34.759822, "relative_strength": -0.688123, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.551141, "energy": 53.388008, "activity_lines": [ 31.115041, 31.305548, 31.553775, 31.67289 ] }, { "date": "2023-11-17", "close": 31.5807, "volume": 36812, "typical_volume": 32512.05, "trend": 31.728857, "fair_value": 34.7345, "relative_strength": -2.424434, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.568022, "energy": 27.955357, "activity_lines": [ 31.261167, 31.321173, 31.540173, 31.664435 ] }, { "date": "2023-11-24", "close": 31.5979, "volume": 22795, "typical_volume": 32666.4, "trend": 31.749337, "fair_value": 34.706256, "relative_strength": -3.045508, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.015598, "energy": 16.675469, "activity_lines": [ 31.434847, 31.345391, 31.529386, 31.655986 ] }, { "date": "2023-12-01", "close": 31.7332, "volume": 84189, "typical_volume": 36323.95, "trend": 31.766003, "fair_value": 34.680244, "relative_strength": -3.132941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.567136, "energy": 15.87002, "activity_lines": [ 31.591593, 31.4065, 31.531386, 31.654945 ] }, { "date": "2023-12-08", "close": 31.6071, "volume": 27782, "typical_volume": 36375.6, "trend": 31.788673, "fair_value": 34.653336, "relative_strength": -5.564808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.170928, "energy": 16.331642, "activity_lines": [ 31.618287, 31.446571, 31.523521, 31.644693 ] }, { "date": "2023-12-15", "close": 32.101501, "volume": 35594, "typical_volume": 37146.2, "trend": 31.80921, "fair_value": 34.629467, "relative_strength": -4.700667, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.48329, "energy": 10.623721, "activity_lines": [ 31.794134, 31.577084, 31.563787, 31.664876 ] }, { "date": "2023-12-22", "close": 31.5982, "volume": 52734, "typical_volume": 39160.75, "trend": 31.798473, "fair_value": 34.60393, "relative_strength": -5.600773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.711412, "energy": 11.968396, "activity_lines": [ 31.752174, 31.607084, 31.562136, 31.651262 ] }, { "date": "2023-12-29", "close": 32.196701, "volume": 36232, "typical_volume": 39395.75, "trend": 31.79331, "fair_value": 34.575425, "relative_strength": -3.257889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.510989, "energy": 20.60316, "activity_lines": [ 31.908547, 31.751535, 31.621899, 31.676954 ] }, { "date": "2024-01-05", "close": 31.972099, "volume": 23115, "typical_volume": 39747.75, "trend": 31.771897, "fair_value": 34.53275, "relative_strength": -2.126198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.074569, "energy": 22.744231, "activity_lines": [ 31.950133, 31.827344, 31.65723, 31.688489 ] }, { "date": "2024-01-12", "close": 31.682899, "volume": 25442, "typical_volume": 40175.15, "trend": 31.732593, "fair_value": 34.484518, "relative_strength": -3.369623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.438186, "energy": 10.799276, "activity_lines": [ 31.879393, 31.822222, 31.660074, 31.682747 ] }, { "date": "2024-01-19", "close": 30.9771, "volume": 31090, "typical_volume": 40644.4, "trend": 31.717257, "fair_value": 34.424606, "relative_strength": -4.047596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.673275, "energy": 16.91943, "activity_lines": [ 31.568333, 31.683127, 31.594529, 31.634006 ] }, { "date": "2024-01-26", "close": 31.7127, "volume": 51368, "typical_volume": 42469.95, "trend": 31.713423, "fair_value": 34.379647, "relative_strength": -4.847496, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.338788, "energy": 14.681334, "activity_lines": [ 31.577433, 31.684574, 31.605286, 31.633712 ] }, { "date": "2024-02-02", "close": 31.610001, "volume": 75364, "typical_volume": 42237.15, "trend": 31.714517, "fair_value": 34.319224, "relative_strength": -4.427189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.994024, "energy": 18.258664, "activity_lines": [ 31.544667, 31.664949, 31.607065, 31.627039 ] }, { "date": "2024-02-09", "close": 32.522598, "volume": 149523, "typical_volume": 44798.1, "trend": 31.72582, "fair_value": 34.256935, "relative_strength": -2.19141, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.764753, "energy": 13.912943, "activity_lines": [ 31.855213, 31.811031, 31.69892, 31.679174 ] }, { "date": "2024-02-16", "close": 33.116798, "volume": 47952, "typical_volume": 45185.4, "trend": 31.768823, "fair_value": 34.199972, "relative_strength": -1.873601, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.672595, "energy": 64.038937, "activity_lines": [ 32.327126, 32.050796, 31.844101, 31.768914 ] }, { "date": "2024-02-23", "close": 33.4333, "volume": 40306, "typical_volume": 44678.75, "trend": 31.771107, "fair_value": 34.163507, "relative_strength": -3.301547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.213931, "energy": 77.536755, "activity_lines": [ 32.808946, 32.320658, 32.01238, 31.8763 ] }, { "date": "2024-03-01", "close": 33.378399, "volume": 35369, "typical_volume": 44954.8, "trend": 31.799547, "fair_value": 34.128228, "relative_strength": -2.954758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.649462, "energy": 80.68536, "activity_lines": [ 33.108719, 32.556323, 32.16673, 31.979996 ] }, { "date": "2024-03-08", "close": 33.610199, "volume": 59845, "typical_volume": 46661.9, "trend": 31.86795, "fair_value": 34.092629, "relative_strength": -3.349793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.049806, "energy": 82.115292, "activity_lines": [ 33.374712, 32.801766, 32.336155, 32.096812 ] }, { "date": "2024-03-15", "close": 33.644699, "volume": 59908, "typical_volume": 47283.7, "trend": 31.958313, "fair_value": 34.056256, "relative_strength": -4.70414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.005923, "energy": 80.5449, "activity_lines": [ 33.518859, 33.027783, 32.494852, 32.211441 ] }, { "date": "2024-03-22", "close": 33.9314, "volume": 51788, "typical_volume": 47959.15, "trend": 32.041457, "fair_value": 34.027848, "relative_strength": -3.58719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.537069, "energy": 77.883302, "activity_lines": [ 33.683766, 33.275516, 32.665464, 32.338737 ] }, { "date": "2024-03-29", "close": 34.130001, "volume": 48168, "typical_volume": 49768.8, "trend": 32.102837, "fair_value": 33.992599, "relative_strength": -3.557624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.705332, "energy": 76.887806, "activity_lines": [ 33.860567, 33.518476, 32.842805, 32.473482 ] }, { "date": "2024-04-05", "close": 34.092499, "volume": 61264, "typical_volume": 50991.4, "trend": 32.176543, "fair_value": 33.96328, "relative_strength": -1.891814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.256377, "energy": 66.854199, "activity_lines": [ 33.97842, 33.697292, 33.003341, 32.601847 ] }, { "date": "2024-04-12", "close": 34.336102, "volume": 49753, "typical_volume": 52339.3, "trend": 32.245283, "fair_value": 33.934452, "relative_strength": -0.605428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.181777, "energy": 67.109032, "activity_lines": [ 34.129867, 33.877131, 33.175116, 32.741174 ] }, { "date": "2024-04-19", "close": 33.476398, "volume": 77444, "typical_volume": 52002.05, "trend": 32.299927, "fair_value": 33.900052, "relative_strength": -3.265269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.986548, "energy": 51.234867, "activity_lines": [ 33.946353, 33.851094, 33.251975, 32.820601 ] }, { "date": "2024-04-26", "close": 34.722301, "volume": 36392, "typical_volume": 52432.55, "trend": 32.402757, "fair_value": 33.874901, "relative_strength": -0.55134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.333299, "energy": 57.398264, "activity_lines": [ 34.18936, 34.034244, 33.439191, 32.976883 ] }, { "date": "2024-05-03", "close": 35.610699, "volume": 30259, "typical_volume": 52165.8, "trend": 32.536237, "fair_value": 33.856267, "relative_strength": 3.541994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.52947, "energy": 70.929054, "activity_lines": [ 34.675773, 34.349729, 33.696182, 33.183847 ] }, { "date": "2024-05-10", "close": 35.786598, "volume": 25190, "typical_volume": 50788.6, "trend": 32.665523, "fair_value": 33.849334, "relative_strength": 0.659983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.376352, "energy": 87.680385, "activity_lines": [ 35.122106, 34.657607, 33.953215, 33.393548 ] }, { "date": "2024-05-17", "close": 36.688, "volume": 27858, "typical_volume": 50369.9, "trend": 32.86621, "fair_value": 33.845954, "relative_strength": 3.714454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.913519, "energy": 95.74015, "activity_lines": [ 35.755966, 35.08559, 34.27615, 33.653062 ] }, { "date": "2024-05-24", "close": 36.204102, "volume": 47237, "typical_volume": 51576.0, "trend": 33.05925, "fair_value": 33.832467, "relative_strength": 3.212541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.412874, "energy": 89.49419, "activity_lines": [ 36.071734, 35.369633, 34.531614, 33.86841 ] }, { "date": "2024-05-31", "close": 34.955101, "volume": 55897, "typical_volume": 53098.75, "trend": 33.178673, "fair_value": 33.806231, "relative_strength": 0.958956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.898745, "energy": 76.210885, "activity_lines": [ 35.789321, 35.380049, 34.647972, 33.990723 ] }, { "date": "2024-06-07", "close": 36.0397, "volume": 35894, "typical_volume": 53338.95, "trend": 33.334967, "fair_value": 33.787438, "relative_strength": 3.983504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.923124, "energy": 62.405186, "activity_lines": [ 35.852921, 35.569053, 34.852043, 34.175305 ] }, { "date": "2024-06-14", "close": 36.741501, "volume": 21433, "typical_volume": 51842.2, "trend": 33.506993, "fair_value": 33.772251, "relative_strength": 12.826779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.983346, "energy": 63.309212, "activity_lines": [ 36.121854, 35.850935, 35.098845, 34.395082 ] }, { "date": "2024-06-21", "close": 37.0509, "volume": 32718, "typical_volume": 49709.9, "trend": 33.68876, "fair_value": 33.755475, "relative_strength": 11.67637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.065073, "energy": 64.067401, "activity_lines": [ 36.430261, 36.140908, 35.351167, 34.623721 ] }, { "date": "2024-06-28", "close": 37.118301, "volume": 29170, "typical_volume": 43692.25, "trend": 33.868263, "fair_value": 33.741549, "relative_strength": 13.77794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.38481, "energy": 66.867801, "activity_lines": [ 36.736941, 36.393775, 35.583999, 34.844982 ] }, { "date": "2024-07-05", "close": 37.4049, "volume": 35425, "typical_volume": 43065.9, "trend": 34.061523, "fair_value": 33.73536, "relative_strength": 11.512403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.497406, "energy": 80.300286, "activity_lines": [ 37.078207, 36.632535, 35.822242, 35.073152 ] }, { "date": "2024-07-12", "close": 38.007599, "volume": 25475, "typical_volume": 42324.35, "trend": 34.258393, "fair_value": 33.730387, "relative_strength": 12.319803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.124616, "energy": 85.587918, "activity_lines": [ 37.457053, 36.932102, 36.097465, 35.327737 ] }, { "date": "2024-07-19", "close": 36.382, "volume": 75152, "typical_volume": 44313.5, "trend": 34.417853, "fair_value": 33.720952, "relative_strength": 9.960318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.013601, "energy": 58.275303, "activity_lines": [ 37.16284, 36.892526, 36.196087, 35.464744 ] }, { "date": "2024-07-26", "close": 36.117901, "volume": 20304, "typical_volume": 42336.45, "trend": 34.54856, "fair_value": 33.716969, "relative_strength": 9.24314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.944953, "energy": 46.889762, "activity_lines": [ 36.80456, 36.794106, 36.255254, 35.574425 ] }, { "date": "2024-08-02", "close": 35.2029, "volume": 49852, "typical_volume": 41833.65, "trend": 34.656253, "fair_value": 33.70379, "relative_strength": 10.182838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.193763, "energy": 18.143908, "activity_lines": [ 36.20348, 36.539687, 36.215336, 35.61664 ] }, { "date": "2024-08-09", "close": 35.551899, "volume": 60762, "typical_volume": 42282.35, "trend": 34.78522, "fair_value": 33.69531, "relative_strength": 10.7154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.902495, "energy": 23.743714, "activity_lines": [ 35.846426, 36.366927, 36.201237, 35.674424 ] }, { "date": "2024-08-16", "close": 36.397099, "volume": 19134, "typical_volume": 40830.65, "trend": 34.965887, "fair_value": 33.700343, "relative_strength": 10.336186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.416243, "energy": 22.285439, "activity_lines": [ 35.89464, 36.336989, 36.259916, 35.778416 ] }, { "date": "2024-08-23", "close": 36.364799, "volume": 37009, "typical_volume": 39617.9, "trend": 35.120956, "fair_value": 33.697654, "relative_strength": 8.173748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.671471, "energy": 15.475217, "activity_lines": [ 36.039453, 36.29468, 36.304723, 35.868668 ] }, { "date": "2024-08-30", "close": 36.313, "volume": 70376, "typical_volume": 40649.05, "trend": 35.277723, "fair_value": 33.687481, "relative_strength": 7.101675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.569493, "energy": 10.873392, "activity_lines": [ 36.168146, 36.249801, 36.333776, 35.945575 ] }, { "date": "2024-09-06", "close": 34.897301, "volume": 58244, "typical_volume": 39689.05, "trend": 35.35688, "fair_value": 33.669185, "relative_strength": 6.668535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.737431, "energy": 6.202456, "activity_lines": [ 35.811933, 35.96094, 36.218587, 35.921031 ] }, { "date": "2024-09-13", "close": 35.872002, "volume": 19406, "typical_volume": 38839.75, "trend": 35.44872, "fair_value": 33.66218, "relative_strength": 7.787925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.94058, "energy": 10.608559, "activity_lines": [ 35.800994, 35.889678, 36.189461, 35.954265 ] }, { "date": "2024-09-20", "close": 36.401299, "volume": 20261, "typical_volume": 38339.85, "trend": 35.547653, "fair_value": 33.660818, "relative_strength": 8.66989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.935245, "energy": 15.304915, "activity_lines": [ 35.945147, 35.942524, 36.205269, 36.015722 ] }, { "date": "2024-09-27", "close": 39.329899, "volume": 59029, "typical_volume": 40031.8, "trend": 35.746037, "fair_value": 33.679736, "relative_strength": 12.721933, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.378045, "energy": 51.231629, "activity_lines": [ 37.06522, 36.557047, 36.496226, 36.259737 ] }, { "date": "2024-10-04", "close": 40.381401, "volume": 124132, "typical_volume": 44845.5, "trend": 35.971743, "fair_value": 33.70198, "relative_strength": 19.129737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.396809, "energy": 80.590648, "activity_lines": [ 38.33812, 37.309155, 36.870454, 36.558793 ] }, { "date": "2024-10-11", "close": 40.023499, "volume": 188707, "typical_volume": 51919.0, "trend": 36.18437, "fair_value": 33.716113, "relative_strength": 17.141023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.749849, "energy": 83.544076, "activity_lines": [ 39.220493, 37.918671, 37.193008, 36.820197 ] }, { "date": "2024-10-18", "close": 39.635201, "volume": 103056, "typical_volume": 54276.95, "trend": 36.374497, "fair_value": 33.727019, "relative_strength": 15.121634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.994096, "energy": 83.230074, "activity_lines": [ 39.631687, 38.36994, 37.460394, 37.042831 ] }, { "date": "2024-10-25", "close": 39.229599, "volume": 219201, "typical_volume": 63442.3, "trend": 36.544483, "fair_value": 33.739762, "relative_strength": 15.327857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.381605, "energy": 80.824815, "activity_lines": [ 39.6568, 38.673222, 37.666865, 37.227031 ] }, { "date": "2024-11-01", "close": 38.574902, "volume": 57073, "typical_volume": 65224.3, "trend": 36.693897, "fair_value": 33.748377, "relative_strength": 14.390666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.395116, "energy": 56.801464, "activity_lines": [ 39.275127, 38.805968, 37.795793, 37.358026 ] }, { "date": "2024-11-08", "close": 38.889702, "volume": 40277, "typical_volume": 65602.25, "trend": 36.845683, "fair_value": 33.749852, "relative_strength": 16.014838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.207215, "energy": 43.921829, "activity_lines": [ 39.048721, 38.955766, 37.945973, 37.499691 ] }, { "date": "2024-11-15", "close": 37.992001, "volume": 90056, "typical_volume": 68646.55, "trend": 36.996204, "fair_value": 33.745724, "relative_strength": 14.000214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.848871, "energy": 27.16521, "activity_lines": [ 38.622528, 38.895497, 38.0019, 37.573647 ] }, { "date": "2024-11-22", "close": 38.556499, "volume": 95125, "typical_volume": 71631.55, "trend": 37.12401, "fair_value": 33.757136, "relative_strength": 15.451759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.601776, "energy": 21.643112, "activity_lines": [ 38.519934, 38.881597, 38.107429, 37.674311 ] }, { "date": "2024-11-29", "close": 38.207199, "volume": 43430, "typical_volume": 72529.3, "trend": 37.21056, "fair_value": 33.765317, "relative_strength": 14.261719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.986807, "energy": 19.817761, "activity_lines": [ 38.37282, 38.755378, 38.174208, 37.744194 ] }, { "date": "2024-12-06", "close": 38.799099, "volume": 70267, "typical_volume": 72285.05, "trend": 37.310977, "fair_value": 33.771872, "relative_strength": 12.555849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.802637, "energy": 19.611323, "activity_lines": [ 38.491166, 38.703944, 38.296407, 37.846681 ] }, { "date": "2024-12-13", "close": 39.1082, "volume": 54691, "typical_volume": 74004.4, "trend": 37.39165, "fair_value": 33.786305, "relative_strength": 13.223857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.958545, "energy": 25.782102, "activity_lines": [ 38.697599, 38.71836, 38.436535, 37.96263 ] }, { "date": "2024-12-20", "close": 38.650799, "volume": 66007, "typical_volume": 74812.15, "trend": 37.473207, "fair_value": 33.797351, "relative_strength": 13.444855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.66827, "energy": 25.901963, "activity_lines": [ 38.736999, 38.672762, 38.518861, 38.043866 ] }, { "date": "2024-12-27", "close": 38.716801, "volume": 31241, "typical_volume": 73336.1, "trend": 37.598597, "fair_value": 33.80548, "relative_strength": 11.931352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.88673, "energy": 29.448822, "activity_lines": [ 38.75448, 38.664122, 38.591054, 38.124098 ] }, { "date": "2025-01-03", "close": 38.956799, "volume": 38741, "typical_volume": 74316.45, "trend": 37.695833, "fair_value": 33.817812, "relative_strength": 13.274272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.535496, "energy": 32.140829, "activity_lines": [ 38.841273, 38.715816, 38.671034, 38.211724 ] }, { "date": "2025-01-10", "close": 38.057499, "volume": 72722, "typical_volume": 76102.1, "trend": 37.7397, "fair_value": 33.8202, "relative_strength": 8.05721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.967829, "energy": 12.997652, "activity_lines": [ 38.578326, 38.608961, 38.653177, 38.235057 ] }, { "date": "2025-01-17", "close": 38.738201, "volume": 57227, "typical_volume": 75444.65, "trend": 37.795943, "fair_value": 33.828253, "relative_strength": 5.661196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.950752, "energy": 14.261402, "activity_lines": [ 38.59172, 38.635278, 38.692088, 38.299476 ] }, { "date": "2025-01-24", "close": 38.558498, "volume": 48427, "typical_volume": 74953.8, "trend": 37.84395, "fair_value": 33.845915, "relative_strength": 1.987958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.194145, "energy": 11.594859, "activity_lines": [ 38.569879, 38.631676, 38.702335, 38.348673 ] }, { "date": "2025-01-31", "close": 39.153702, "volume": 55763, "typical_volume": 76771.65, "trend": 37.902243, "fair_value": 33.864917, "relative_strength": 2.95243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.576322, "energy": 19.437703, "activity_lines": [ 38.752593, 38.725993, 38.751835, 38.433174 ] }, { "date": "2025-02-07", "close": 39.5574, "volume": 76618, "typical_volume": 79589.5, "trend": 37.953903, "fair_value": 33.881176, "relative_strength": 3.421055, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.957419, "energy": 37.030842, "activity_lines": [ 39.040747, 38.882851, 38.824155, 38.539958 ] }, { "date": "2025-02-14", "close": 39.763199, "volume": 75202, "typical_volume": 80398.15, "trend": 38.06661, "fair_value": 33.901898, "relative_strength": 1.10415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.840514, "energy": 54.608223, "activity_lines": [ 39.35746, 39.052578, 38.901046, 38.656687 ] }, { "date": "2025-02-21", "close": 41.007801, "volume": 108419, "typical_volume": 79612.5, "trend": 38.229607, "fair_value": 33.936432, "relative_strength": 4.22913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.11653, "energy": 76.855979, "activity_lines": [ 39.975327, 39.431067, 39.094407, 38.846441 ] }, { "date": "2025-02-28", "close": 39.0471, "volume": 39382, "typical_volume": 72146.25, "trend": 38.357747, "fair_value": 33.962263, "relative_strength": -0.470452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.364116, "energy": 58.547682, "activity_lines": [ 39.78832, 39.418527, 39.098052, 38.899182 ] }, { "date": "2025-03-07", "close": 38.463001, "volume": 33790, "typical_volume": 68682.95, "trend": 38.454783, "fair_value": 33.995497, "relative_strength": -2.2836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.318567, "energy": 26.613193, "activity_lines": [ 39.37404, 39.292582, 39.050718, 38.905973 ] }, { "date": "2025-03-14", "close": 38.378502, "volume": 74592, "typical_volume": 61452.5, "trend": 38.52083, "fair_value": 34.016128, "relative_strength": -1.632019, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.448368, "energy": 9.322061, "activity_lines": [ 38.977641, 39.155888, 39.000918, 38.901052 ] }, { "date": "2025-03-21", "close": 38.810299, "volume": 108082, "typical_volume": 64002.95, "trend": 38.602347, "fair_value": 34.043797, "relative_strength": -0.966547, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.167044, "energy": 20.226447, "activity_lines": [ 38.803767, 39.108217, 38.996294, 38.919727 ] }, { "date": "2025-03-28", "close": 38.049999, "volume": 51300, "typical_volume": 64554.1, "trend": 38.660247, "fair_value": 34.063505, "relative_strength": -1.601956, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -20.419683, "energy": 23.42886, "activity_lines": [ 38.439987, 38.908622, 38.91814, 38.884092 ] }, { "date": "2025-04-04", "close": 34.9356, "volume": 67174, "typical_volume": 63410.0, "trend": 38.661523, "fair_value": 34.063058, "relative_strength": -1.915232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.720366, "energy": 73.979331, "activity_lines": [ 37.23526, 38.155286, 38.547376, 38.643792 ] }, { "date": "2025-04-11", "close": 34.050301, "volume": 180553, "typical_volume": 67681.4, "trend": 38.6008, "fair_value": 34.059406, "relative_strength": -2.305624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.518432, "energy": 85.742388, "activity_lines": [ 36.009533, 37.306857, 38.106851, 38.346294 ] }, { "date": "2025-04-18", "close": 34.6688, "volume": 47165, "typical_volume": 67868.15, "trend": 38.54305, "fair_value": 34.067401, "relative_strength": -3.22509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.443304, "energy": 86.384613, "activity_lines": [ 35.284153, 36.663671, 37.746689, 38.092616 ] }, { "date": "2025-04-25", "close": 35.558102, "volume": 50576, "typical_volume": 66883.6, "trend": 38.417323, "fair_value": 34.073671, "relative_strength": -4.199973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.416882, "energy": 81.525599, "activity_lines": [ 35.102521, 36.271061, 37.488072, 37.900039 ] }, { "date": "2025-05-02", "close": 37.248299, "volume": 64820, "typical_volume": 67390.05, "trend": 38.312887, "fair_value": 34.10146, "relative_strength": -2.792053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.813631, "energy": 65.110079, "activity_lines": [ 35.7011, 36.262215, 37.40586, 37.824618 ] }, { "date": "2025-05-09", "close": 37.5378, "volume": 40122, "typical_volume": 66095.8, "trend": 38.23003, "fair_value": 34.130856, "relative_strength": -1.887182, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.456197, "energy": 32.264942, "activity_lines": [ 36.449627, 36.37436, 37.360075, 37.774612 ] }, { "date": "2025-05-16", "close": 39.087799, "volume": 98321, "typical_volume": 69449.8, "trend": 38.211783, "fair_value": 34.169019, "relative_strength": 0.131493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.905296, "energy": 18.307286, "activity_lines": [ 37.54134, 36.795765, 37.46721, 37.829952 ] }, { "date": "2025-05-23", "close": 38.364101, "volume": 49811, "typical_volume": 70003.3, "trend": 38.182933, "fair_value": 34.201472, "relative_strength": 0.023117, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.065986, "energy": 25.644126, "activity_lines": [ 38.055987, 37.074229, 37.503654, 37.839779 ] }, { "date": "2025-05-30", "close": 37.746799, "volume": 11833, "typical_volume": 66958.85, "trend": 38.15533, "fair_value": 34.227717, "relative_strength": -1.996898, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.782041, "energy": 25.90755, "activity_lines": [ 38.118513, 37.240718, 37.484131, 37.811642 ] }, { "date": "2025-06-06", "close": 38.873299, "volume": 46029, "typical_volume": 66398.95, "trend": 38.154783, "fair_value": 34.258935, "relative_strength": 0.05815, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.687644, "energy": 27.198895, "activity_lines": [ 38.410626, 37.631362, 37.573372, 37.857962 ] }, { "date": "2025-06-13", "close": 38.717201, "volume": 86084, "typical_volume": 68281.8, "trend": 38.178957, "fair_value": 34.295267, "relative_strength": 1.159706, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.519773, "energy": 22.302922, "activity_lines": [ 38.542373, 37.978654, 37.647103, 37.894247 ] }, { "date": "2025-06-20", "close": 38.5191, "volume": 36886, "typical_volume": 67337.95, "trend": 38.17771, "fair_value": 34.326372, "relative_strength": 1.816276, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.492892, "energy": 18.635017, "activity_lines": [ 38.52946, 38.221173, 37.701212, 37.916192 ] }, { "date": "2025-06-27", "close": 39.338799, "volume": 431550, "typical_volume": 85084.55, "trend": 38.21543, "fair_value": 34.363778, "relative_strength": 2.545443, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.024637, "energy": 27.674314, "activity_lines": [ 38.827693, 38.531476, 37.83641, 37.991101 ] }, { "date": "2025-07-04", "close": 39.0751, "volume": 52952, "typical_volume": 83972.05, "trend": 38.22463, "fair_value": 34.391484, "relative_strength": 1.715599, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.18367, "energy": 35.338596, "activity_lines": [ 38.973046, 38.708925, 37.947534, 38.046563 ] }, { "date": "2025-07-11", "close": 39.4338, "volume": 89742, "typical_volume": 83038.2, "trend": 38.235483, "fair_value": 34.428782, "relative_strength": 0.860157, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.559492, "energy": 44.067948, "activity_lines": [ 39.149413, 38.887647, 38.096097, 38.124574 ] }, { "date": "2025-07-18", "close": 40.558601, "volume": 51580, "typical_volume": 83648.1, "trend": 38.299077, "fair_value": 34.471302, "relative_strength": 3.682699, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.262534, "energy": 63.663973, "activity_lines": [ 39.663347, 39.231142, 38.359279, 38.274453 ] }, { "date": "2025-07-25", "close": 40.4286, "volume": 14697, "typical_volume": 82693.45, "trend": 38.356137, "fair_value": 34.513601, "relative_strength": 3.052216, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.284013, "energy": 76.226963, "activity_lines": [ 40.011187, 39.496076, 38.602882, 38.411842 ] }, { "date": "2025-08-01", "close": 39.939999, "volume": 31177, "typical_volume": 80522.7, "trend": 38.38891, "fair_value": 34.550981, "relative_strength": 5.520252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.398646, "energy": 73.008178, "activity_lines": [ 40.06886, 39.647796, 38.790592, 38.514026 ] }, { "date": "2025-08-08", "close": 40.379799, "volume": 29661, "typical_volume": 76601.65, "trend": 38.46632, "fair_value": 34.590108, "relative_strength": 3.840925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.154945, "energy": 74.483244, "activity_lines": [ 40.233053, 39.850827, 39.012752, 38.642471 ] }, { "date": "2025-08-15", "close": 40.776699, "volume": 22932, "typical_volume": 75183.25, "trend": 38.53427, "fair_value": 34.632484, "relative_strength": 2.371294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.531743, "energy": 74.374329, "activity_lines": [ 40.442566, 40.078149, 39.265238, 38.791527 ] }, { "date": "2025-08-22", "close": 41.261799, "volume": 41884, "typical_volume": 73918.75, "trend": 38.62438, "fair_value": 34.67486, "relative_strength": 2.839429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.524986, "energy": 74.548491, "activity_lines": [ 40.724252, 40.359063, 39.55094, 38.967497 ] }, { "date": "2025-08-29", "close": 40.547401, "volume": 21024, "typical_volume": 65942.3, "trend": 38.670837, "fair_value": 34.718613, "relative_strength": 4.344374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.974025, "energy": 62.490078, "activity_lines": [ 40.720926, 40.463822, 39.738479, 39.091563 ] }, { "date": "2025-09-05", "close": 40.891102, "volume": 26324, "typical_volume": 64900.25, "trend": 38.715293, "fair_value": 34.765846, "relative_strength": 5.394445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.904006, "energy": 64.72623, "activity_lines": [ 40.824247, 40.594193, 39.927813, 39.234806 ] }, { "date": "2025-09-12", "close": 42.7808, "volume": 39736, "typical_volume": 64358.25, "trend": 38.81588, "fair_value": 34.832087, "relative_strength": 7.873313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.710574, "energy": 84.047748, "activity_lines": [ 41.494061, 41.039922, 40.267489, 39.497097 ] }, { "date": "2025-09-19", "close": 43.2817, "volume": 52564, "typical_volume": 63745.45, "trend": 38.891677, "fair_value": 34.90598, "relative_strength": 8.47167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.446338, "energy": 91.993812, "activity_lines": [ 42.170774, 41.509347, 40.620475, 39.785214 ] }, { "date": "2025-09-26", "close": 42.895901, "volume": 53989, "typical_volume": 64438.8, "trend": 39.01997, "fair_value": 34.984144, "relative_strength": 7.108183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.79508, "energy": 90.187395, "activity_lines": [ 42.551887, 41.838666, 40.907988, 40.043551 ] }, { "date": "2025-10-03", "close": 44.457802, "volume": 63897, "typical_volume": 62717.6, "trend": 39.219797, "fair_value": 35.070848, "relative_strength": 8.051946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.906211, "energy": 95.582335, "activity_lines": [ 43.344694, 42.40947, 41.318738, 40.394379 ] }, { "date": "2025-10-10", "close": 43.419998, "volume": 120141, "typical_volume": 66234.1, "trend": 39.387847, "fair_value": 35.15779, "relative_strength": 7.627101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.787703, "energy": 84.863667, "activity_lines": [ 43.530873, 42.718324, 41.605079, 40.66536 ] }, { "date": "2025-10-17", "close": 44.430599, "volume": 86568, "typical_volume": 69970.85, "trend": 39.57519, "fair_value": 35.252072, "relative_strength": 6.588076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.150233, "energy": 75.881228, "activity_lines": [ 43.885326, 43.147651, 41.963592, 40.990698 ] }, { "date": "2025-10-24", "close": 45.333698, "volume": 29611, "typical_volume": 69149.95, "trend": 39.81798, "fair_value": 35.359961, "relative_strength": 7.96105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.970999, "energy": 73.294864, "activity_lines": [ 44.430826, 43.667527, 42.376286, 41.362215 ] }, { "date": "2025-10-31", "close": 46.278099, "volume": 45446, "typical_volume": 67118.05, "trend": 40.196063, "fair_value": 35.462766, "relative_strength": 11.42253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.031962, "energy": 75.162015, "activity_lines": [ 45.154325, 44.276258, 42.84816, 41.778997 ] }, { "date": "2025-11-07", "close": 44.618198, "volume": 88346, "typical_volume": 69691.05, "trend": 40.548326, "fair_value": 35.549106, "relative_strength": 9.606187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.04612, "energy": 65.980283, "activity_lines": [ 45.099045, 44.491983, 43.125944, 42.064296 ] }, { "date": "2025-11-14", "close": 45.625, "volume": 62995, "typical_volume": 51263.3, "trend": 40.913533, "fair_value": 35.640609, "relative_strength": 8.9161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.64702, "energy": 67.146681, "activity_lines": [ 45.368672, 44.816748, 43.47057, 42.391823 ] }, { "date": "2025-11-21", "close": 43.644901, "volume": 75589, "typical_volume": 52395.15, "trend": 41.183093, "fair_value": 35.722166, "relative_strength": 6.5745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.418155, "energy": 53.433014, "activity_lines": [ 44.831266, 44.695425, 43.596681, 42.568041 ] }, { "date": "2025-11-28", "close": 44.722, "volume": 87007, "typical_volume": 52258.4, "trend": 41.432216, "fair_value": 35.800942, "relative_strength": 7.231163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.137669, "energy": 39.629695, "activity_lines": [ 44.705273, 44.754227, 43.803612, 42.796357 ] }, { "date": "2025-12-05", "close": 45.093498, "volume": 134584, "typical_volume": 56408.6, "trend": 41.684073, "fair_value": 35.882329, "relative_strength": 8.093353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.152337, "energy": 38.777187, "activity_lines": [ 44.743893, 44.854387, 44.020742, 43.032569 ] }, { "date": "2025-12-12", "close": 44.0355, "volume": 122994, "typical_volume": 61823.45, "trend": 41.848996, "fair_value": 35.962195, "relative_strength": 6.089337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.184653, "energy": 27.205295, "activity_lines": [ 44.50882, 44.722227, 44.115515, 43.184274 ] }, { "date": "2025-12-19", "close": 44.403198, "volume": 95088, "typical_volume": 65019.0, "trend": 42.0503, "fair_value": 36.047707, "relative_strength": 5.836021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.722034, "energy": 27.859977, "activity_lines": [ 44.435159, 44.664599, 44.228132, 43.349061 ] }, { "date": "2025-12-26", "close": 44.686901, "volume": 20588, "typical_volume": 64565.35, "trend": 42.281636, "fair_value": 36.134549, "relative_strength": 7.040235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.740497, "energy": 26.800791, "activity_lines": [ 44.53752, 44.640678, 44.346514, 43.519164 ] }, { "date": "2026-01-02", "close": 46.400902, "volume": 78249, "typical_volume": 67331.2, "trend": 42.532557, "fair_value": 36.219735, "relative_strength": 9.775132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.375491, "energy": 43.323212, "activity_lines": [ 45.141747, 44.923733, 44.607625, 43.784923 ] }, { "date": "2026-01-09", "close": 47.646599, "volume": 97642, "typical_volume": 70119.1, "trend": 42.830203, "fair_value": 36.310683, "relative_strength": 10.235681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.393297, "energy": 70.149051, "activity_lines": [ 46.04928, 45.413874, 44.960592, 44.114862 ] }, { "date": "2026-01-16", "close": 48.2742, "volume": 132087, "typical_volume": 75672.25, "trend": 43.155373, "fair_value": 36.402185, "relative_strength": 12.738462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.961293, "energy": 87.208074, "activity_lines": [ 46.995807, 45.993244, 45.342926, 44.466087 ] }, { "date": "2026-01-23", "close": 48.064301, "volume": 394916, "typical_volume": 94101.85, "trend": 43.446223, "fair_value": 36.488719, "relative_strength": 13.408846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.13163, "energy": 87.451149, "activity_lines": [ 47.589787, 46.467976, 45.668476, 44.782792 ] }, { "date": "2026-01-30", "close": 48.258598, "volume": 334953, "typical_volume": 108862.7, "trend": 43.75234, "fair_value": 36.582394, "relative_strength": 13.673078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.961445, "energy": 87.356672, "activity_lines": [ 48.00446, 46.933685, 45.978372, 45.093268 ] }, { "date": "2026-02-06", "close": 48.712299, "volume": 118415, "typical_volume": 112155.25, "trend": 44.061623, "fair_value": 36.680486, "relative_strength": 12.31597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.18411, "energy": 86.978257, "activity_lines": [ 48.332253, 47.398, 46.305392, 45.413265 ] }, { "date": "2026-02-13", "close": 49.650299, "volume": 232394, "typical_volume": 121075.5, "trend": 44.36468, "fair_value": 36.789518, "relative_strength": 13.493865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.884911, "energy": 83.319522, "activity_lines": [ 48.818619, 47.960309, 46.695887, 45.773825 ] }, { "date": "2026-02-20", "close": 51.076801, "volume": 118337, "typical_volume": 123797.5, "trend": 44.71962, "fair_value": 36.912546, "relative_strength": 13.558909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.083186, "energy": 91.431262, "activity_lines": [ 49.646906, 48.699131, 47.190074, 46.206865 ] }, { "date": "2026-02-27", "close": 51.3992, "volume": 307493, "typical_volume": 133165.1, "trend": 45.101593, "fair_value": 37.031818, "relative_strength": 12.922952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.978148, "energy": 90.392483, "activity_lines": [ 50.39582, 49.368547, 47.683448, 46.637806 ] }, { "date": "2026-03-06", "close": 47.912899, "volume": 282374, "typical_volume": 142955.4, "trend": 45.352696, "fair_value": 37.137259, "relative_strength": 12.484198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.840335, "energy": 60.006257, "activity_lines": [ 49.760306, 49.276891, 47.806796, 46.819181 ] }, { "date": "2026-03-13", "close": 48.471199, "volume": 194113, "typical_volume": 151180.5, "trend": 45.60918, "fair_value": 37.248019, "relative_strength": 14.417891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.417627, "energy": 49.800719, "activity_lines": [ 49.333939, 49.228089, 47.966734, 47.020374 ] }, { "date": "2026-03-20", "close": 47.2673, "volume": 127531, "typical_volume": 155284.75, "trend": 45.809363, "fair_value": 37.347231, "relative_strength": 14.603513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.084981, "energy": 26.784029, "activity_lines": [ 48.522346, 48.922754, 47.997074, 47.12735 ] }, { "date": "2026-03-27", "close": 46.4491, "volume": 183943, "typical_volume": 160064.6, "trend": 46.006086, "fair_value": 37.438593, "relative_strength": 11.600198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.530367, "energy": 22.163961, "activity_lines": [ 47.596886, 48.475552, 47.94478, 47.168623 ] }, { "date": "2026-04-03", "close": 46.9981, "volume": 87354, "typical_volume": 161282.55, "trend": 46.209653, "fair_value": 37.536466, "relative_strength": 8.799768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.430543, "energy": 21.383642, "activity_lines": [ 47.16294, 48.161352, 47.936053, 47.232624 ] }, { "date": "2026-04-10", "close": 49.9203, "volume": 100686, "typical_volume": 162537.4, "trend": 46.447636, "fair_value": 37.653913, "relative_strength": 10.914206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.875143, "energy": 22.709277, "activity_lines": [ 47.996467, 48.397847, 48.199092, 47.472021 ] }, { "date": "2026-04-17", "close": 52.584801, "volume": 300451, "typical_volume": 173209.6, "trend": 46.75774, "fair_value": 37.791845, "relative_strength": 13.942436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.639801, "energy": 38.491044, "activity_lines": [ 49.584334, 49.088584, 48.68601, 47.867967 ] }, { "date": "2026-04-24", "close": 53.136101, "volume": 206853, "typical_volume": 176823.05, "trend": 47.09908, "fair_value": 37.933849, "relative_strength": 18.164992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.43878, "energy": 69.490601, "activity_lines": [ 51.081727, 49.809148, 49.187991, 48.279474 ] }, { "date": "2026-05-01", "close": 53.133301, "volume": 81861, "typical_volume": 174766.4, "trend": 47.388263, "fair_value": 38.074234, "relative_strength": 18.062091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.545054, "energy": 78.003516, "activity_lines": [ 52.186934, 50.465824, 49.651407, 48.668778 ] }, { "date": "2026-05-08", "close": 57.1427, "volume": 180591, "typical_volume": 179041.55, "trend": 47.845686, "fair_value": 38.242283, "relative_strength": 26.046591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.856056, "energy": 89.793115, "activity_lines": [ 54.182994, 51.814091, 50.453348, 49.298097 ] }, { "date": "2026-05-15", "close": 55.903599, "volume": 95793, "typical_volume": 182801.8, "trend": 48.22812, "fair_value": 38.39881, "relative_strength": 24.903402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.367328, "energy": 86.577522, "activity_lines": [ 55.089713, 52.83264, 51.076615, 49.817962 ] }, { "date": "2026-05-22", "close": 56.8293, "volume": 100286, "typical_volume": 183903.65, "trend": 48.611306, "fair_value": 38.558483, "relative_strength": 23.556213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.195221, "energy": 86.448731, "activity_lines": [ 55.906113, 53.874213, 51.734631, 50.372877 ] }, { "date": "2026-05-29", "close": 59.182098, "volume": 103916, "typical_volume": 184217.35, "trend": 49.04144, "fair_value": 38.730474, "relative_strength": 26.593909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.102107, "energy": 90.810481, "activity_lines": [ 57.223813, 55.191602, 52.567065, 51.054864 ] }, { "date": "2026-06-05", "close": 57.233002, "volume": 35497, "typical_volume": 179387.85, "trend": 49.461933, "fair_value": 38.888285, "relative_strength": 21.09622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.968365, "energy": 78.705052, "activity_lines": [ 57.488747, 55.937976, 53.158939, 51.583352 ] }, { "date": "2026-06-12", "close": 58.799599, "volume": 33059, "typical_volume": 161295.0, "trend": 49.901087, "fair_value": 39.054551, "relative_strength": 21.620419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.286809, "energy": 78.350721, "activity_lines": [ 58.002566, 56.773116, 53.857351, 52.185782 ] }, { "date": "2026-06-19", "close": 61.91, "volume": 26553, "typical_volume": 145875.0, "trend": 50.509923, "fair_value": 39.24989, "relative_strength": 26.032351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.74369, "energy": 88.310814, "activity_lines": [ 59.442727, 57.959211, 54.800872, 52.96055 ] }, { "date": "2026-06-26", "close": 59.299999, "volume": 47730, "typical_volume": 142340.75, "trend": 50.995856, "fair_value": 39.425994, "relative_strength": 20.463773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.398664, "energy": 71.093367, "activity_lines": [ 59.61246, 58.452765, 55.430815, 53.527652 ] }, { "date": "2026-07-03", "close": 59.639999, "volume": 13358, "typical_volume": 131388.95, "trend": 51.48074, "fair_value": 39.605884, "relative_strength": 18.648963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.114687, "energy": 68.076845, "activity_lines": [ 59.730813, 58.886043, 56.042721, 54.085339 ] }, { "date": "2026-07-10", "close": 58.830002, "volume": 99514, "typical_volume": 130447.8, "trend": 51.97389, "fair_value": 39.776695, "relative_strength": 18.631572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.820753, "energy": 59.912161, "activity_lines": [ 59.54864, 59.053796, 56.529915, 54.559484 ] }, { "date": "2026-07-17", "close": 54.98, "volume": 217926, "typical_volume": 125969.45, "trend": 52.32645, "fair_value": 39.925113, "relative_strength": 10.36741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.229062, "energy": 35.98168, "activity_lines": [ 57.976667, 58.417973, 56.613521, 54.753427 ] }, { "date": "2026-07-24", "close": 55.73, "volume": 103003, "typical_volume": 117000.9, "trend": 52.694553, "fair_value": 40.06848, "relative_strength": 10.891614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.819954, "energy": 24.147612, "activity_lines": [ 56.909334, 57.957835, 56.751505, 54.973011 ] }, { "date": "2026-07-31", "close": 55.32, "volume": 131337, "typical_volume": 113862.1, "trend": 52.991857, "fair_value": 40.214601, "relative_strength": 7.881451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.847337, "energy": 25.033615, "activity_lines": [ 56.117334, 57.426307, 56.813217, 55.142395 ] }, { "date": "2026-08-07", "close": 56.349998, "volume": 110162, "typical_volume": 112993.65, "trend": 53.28197, "fair_value": 40.373523, "relative_strength": 6.874848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.074889, "energy": 25.189726, "activity_lines": [ 55.933999, 57.109494, 56.940411, 55.359049 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }