{ "ticker": { "uuid": "a621cf21-7035-4fc6-8b9c-2ea8ce5771f4", "symbol": "300099", "name": "Uroica Precision Information Engineering Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.128, "architecture_energy": 70.879, "architecture_maturity": 28.038, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.49, "rotation_up": 16.66, "upward_expansion": 15.96, "deceleration": 40.26, "rotation_down": 65.22, "downward_expansion": 89.29 }, "activity_lines": [ 5.900667, 6.144545, 6.952743, 7.429458 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 6.11, "trend_reference": 7.888659, "distance_from_trend": -0.22547, "trend_direction": "Weakening", "fair_value": 6.223609, "distance_from_fair_value": -0.018255, "fair_value_direction": "Weakening", "relative_strength": -21.225767, "relative_strength_direction": "Weakening", "price_momentum": -0.255797, "excess_performance": -0.263197, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.22547, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.027698, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.018255, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.607992, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.212258, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.273433, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.255797, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.210273, "read": "Supply-led" } ], "volume": { "latest": 68176143, "relative_activity": 0.691241, "balance": 0.210273, "dry_up": 0.710618, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.139368, "annualized_volatility": 0.450063, "from_high_reference": -0.396827, "from_low_reference": 0.12939 }, "levels": { "trend_reference": 7.888659, "fair_value_reference": 6.223609, "structural_low": 5.41, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.006339, "positive_rate": 0.565217, "directional_follow_through": 0.434783, "median_excess_return": 0.017, "regime_survival": 0.826087, "best_return": 0.30717, "worst_return": -0.21224, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.027929, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.009993, "regime_survival": 0.625, "best_return": 0.333456, "worst_return": -0.174581, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.123805, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": 0.0016, "regime_survival": 0.5, "best_return": 0.20643, "worst_return": -0.230469, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.152068, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.01606, "regime_survival": 0.0, "best_return": -0.071615, "worst_return": -0.232521, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.094812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.127186, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.394265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.165517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.10267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-12", "tenure": "Established", "return": 0.044877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.001458, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.110953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-04-03", "tenure": "Established", "return": 0.119178, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.066084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.140513, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.011583, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.128767, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.028617, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.824297, "volume": 31420667, "typical_volume": 38514088.5, "trend": 5.959799, "fair_value": 6.727295, "relative_strength": 0.291277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.048417, "energy": 19.552537, "activity_lines": [ 5.818154, 5.814663, 5.847849, 5.929177 ] }, { "date": "2023-08-04", "close": 5.999395, "volume": 44963143, "typical_volume": 38365950.85, "trend": 5.980298, "fair_value": 6.732378, "relative_strength": 2.001075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.196699, "energy": 13.006028, "activity_lines": [ 5.877134, 5.849096, 5.852868, 5.931731 ] }, { "date": "2023-08-11", "close": 5.962532, "volume": 92844972, "typical_volume": 40290047.0, "trend": 5.992955, "fair_value": 6.734767, "relative_strength": 5.336225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.138116, "energy": 9.621915, "activity_lines": [ 5.914611, 5.871548, 5.855312, 5.930585 ] }, { "date": "2023-08-18", "close": 5.658415, "volume": 47256160, "typical_volume": 39753268.7, "trend": 5.99818, "fair_value": 6.734349, "relative_strength": 3.359802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.692438, "energy": 18.073786, "activity_lines": [ 5.836585, 5.837534, 5.831194, 5.909002 ] }, { "date": "2023-08-25", "close": 5.39116, "volume": 28475630, "typical_volume": 38580304.2, "trend": 5.987281, "fair_value": 6.709873, "relative_strength": 1.697211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.838023, "energy": 47.794144, "activity_lines": [ 5.686676, 5.757442, 5.784827, 5.869839 ] }, { "date": "2023-09-01", "close": 5.713709, "volume": 36877807, "typical_volume": 37490069.85, "trend": 5.971501, "fair_value": 6.697352, "relative_strength": 4.303429, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.090617, "energy": 47.146699, "activity_lines": [ 5.668859, 5.744204, 5.774473, 5.85219 ] }, { "date": "2023-09-08", "close": 5.842729, "volume": 38812449, "typical_volume": 37056029.2, "trend": 5.961525, "fair_value": 6.687657, "relative_strength": 8.340344, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.080958, "energy": 42.970953, "activity_lines": [ 5.701422, 5.754928, 5.77982, 5.843882 ] }, { "date": "2023-09-15", "close": 5.58469, "volume": 36411866, "typical_volume": 37381264.3, "trend": 5.946555, "fair_value": 6.67328, "relative_strength": 4.882084, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.145541, "energy": 46.264341, "activity_lines": [ 5.658415, 5.719071, 5.760644, 5.81957 ] }, { "date": "2023-09-22", "close": 5.630769, "volume": 28816234, "typical_volume": 38338814.15, "trend": 5.919291, "fair_value": 6.654055, "relative_strength": 5.268129, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.605592, "energy": 27.549299, "activity_lines": [ 5.655958, 5.694608, 5.74692, 5.799196 ] }, { "date": "2023-09-29", "close": 5.747394, "volume": 20872711, "typical_volume": 38212377.1, "trend": 5.895014, "fair_value": 6.642892, "relative_strength": 7.934586, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.921439, "energy": 22.125067, "activity_lines": [ 5.694219, 5.696543, 5.745063, 5.788106 ] }, { "date": "2023-10-13", "close": 5.82277, "volume": 33895235, "typical_volume": 37672911.0, "trend": 5.876255, "fair_value": 6.628898, "relative_strength": 9.540028, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.030539, "energy": 15.150308, "activity_lines": [ 5.733856, 5.712409, 5.750117, 5.783445 ] }, { "date": "2023-10-20", "close": 5.58722, "volume": 29971804, "typical_volume": 36972030.25, "trend": 5.855958, "fair_value": 6.613165, "relative_strength": 10.218875, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.910917, "energy": 19.84137, "activity_lines": [ 5.687706, 5.685475, 5.732454, 5.764798 ] }, { "date": "2023-10-27", "close": 5.728551, "volume": 51423332, "typical_volume": 37669874.75, "trend": 5.831352, "fair_value": 6.599024, "relative_strength": 10.356891, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.384835, "energy": 13.529937, "activity_lines": [ 5.7057, 5.691732, 5.728831, 5.756578 ] }, { "date": "2023-11-03", "close": 5.728551, "volume": 38227003, "typical_volume": 37810385.9, "trend": 5.811257, "fair_value": 6.581512, "relative_strength": 9.202121, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.478897, "energy": 12.84083, "activity_lines": [ 5.714104, 5.702243, 5.726015, 5.749946 ] }, { "date": "2023-11-10", "close": 5.794504, "volume": 47018324, "typical_volume": 38602623.3, "trend": 5.787647, "fair_value": 6.563393, "relative_strength": 8.906504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.99641, "energy": 9.798243, "activity_lines": [ 5.737972, 5.72347, 5.729805, 5.748865 ] }, { "date": "2023-11-17", "close": 6.048897, "volume": 59086856, "typical_volume": 40511554.35, "trend": 5.774923, "fair_value": 6.55382, "relative_strength": 13.385073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.809681, "energy": 19.015415, "activity_lines": [ 5.843498, 5.783617, 5.758052, 5.76572 ] }, { "date": "2023-11-24", "close": 5.82277, "volume": 41196070, "typical_volume": 40952152.4, "trend": 5.773902, "fair_value": 6.541883, "relative_strength": 10.505181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.894896, "energy": 19.093883, "activity_lines": [ 5.858574, 5.796556, 5.763299, 5.768807 ] }, { "date": "2023-12-01", "close": 5.935834, "volume": 44286722, "typical_volume": 41876164.45, "trend": 5.778152, "fair_value": 6.531928, "relative_strength": 13.713245, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.617238, "energy": 42.961684, "activity_lines": [ 5.895633, 5.830414, 5.779497, 5.779254 ] }, { "date": "2023-12-08", "close": 5.672019, "volume": 30761713, "typical_volume": 41509905.45, "trend": 5.774211, "fair_value": 6.522854, "relative_strength": 10.277767, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.610783, "energy": 14.534236, "activity_lines": [ 5.830936, 5.809922, 5.769687, 5.772407 ] }, { "date": "2023-12-15", "close": 5.832192, "volume": 48557401, "typical_volume": 41558804.95, "trend": 5.778915, "fair_value": 6.51555, "relative_strength": 15.009237, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.099346, "energy": 8.598425, "activity_lines": [ 5.823398, 5.817802, 5.776296, 5.776148 ] }, { "date": "2023-12-22", "close": 5.832192, "volume": 47043273, "typical_volume": 42339935.25, "trend": 5.781214, "fair_value": 6.506359, "relative_strength": 16.471254, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.283451, "energy": 4.295181, "activity_lines": [ 5.813348, 5.824141, 5.78256, 5.779585 ] }, { "date": "2023-12-29", "close": 5.832192, "volume": 31618456, "typical_volume": 41672700.9, "trend": 5.785317, "fair_value": 6.499855, "relative_strength": 12.371066, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.751272, "energy": 5.241774, "activity_lines": [ 5.817745, 5.830308, 5.788786, 5.782874 ] }, { "date": "2024-01-05", "close": 5.756816, "volume": 29574987, "typical_volume": 38509201.65, "trend": 5.78061, "fair_value": 6.495382, "relative_strength": 15.318751, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.04938, "energy": 11.365569, "activity_lines": [ 5.796388, 5.818316, 5.78863, 5.781035 ] }, { "date": "2024-01-12", "close": 5.662597, "volume": 30172975, "typical_volume": 37655042.4, "trend": 5.776142, "fair_value": 6.491391, "relative_strength": 14.381697, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.110432, "energy": 6.687358, "activity_lines": [ 5.75556, 5.78868, 5.78048, 5.773421 ] }, { "date": "2024-01-19", "close": 5.210343, "volume": 33317983, "typical_volume": 37897160.05, "trend": 5.755062, "fair_value": 6.484443, "relative_strength": 7.370411, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.223129, "energy": 54.081063, "activity_lines": [ 5.564608, 5.678015, 5.729239, 5.736918 ] }, { "date": "2024-01-26", "close": 5.238608, "volume": 33502210, "typical_volume": 37728380.2, "trend": 5.738304, "fair_value": 6.477448, "relative_strength": 7.792849, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.307555, "energy": 68.612699, "activity_lines": [ 5.424535, 5.58311, 5.68155, 5.703598 ] }, { "date": "2024-02-02", "close": 4.126818, "volume": 41411257, "typical_volume": 37858320.6, "trend": 5.680493, "fair_value": 6.463327, "relative_strength": -7.748127, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.977503, "energy": 89.835885, "activity_lines": [ 4.953437, 5.300794, 5.53024, 5.599631 ] }, { "date": "2024-02-09", "close": 4.023176, "volume": 60336104, "typical_volume": 39054532.5, "trend": 5.622913, "fair_value": 6.449512, "relative_strength": -17.700275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.803058, "energy": 94.983653, "activity_lines": [ 4.561484, 5.030469, 5.377229, 5.492708 ] }, { "date": "2024-02-23", "close": 4.673291, "volume": 68399136, "typical_volume": 41033677.6, "trend": 5.581474, "fair_value": 6.440208, "relative_strength": -7.03194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.165609, "energy": 84.48612, "activity_lines": [ 4.501811, 4.913123, 5.29357, 5.431442 ] }, { "date": "2024-03-01", "close": 4.852308, "volume": 94321567, "typical_volume": 44706120.4, "trend": 5.551225, "fair_value": 6.433194, "relative_strength": -7.206159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.972139, "energy": 78.192111, "activity_lines": [ 4.567765, 4.846484, 5.23152, 5.384399 ] }, { "date": "2024-03-08", "close": 4.710979, "volume": 53512459, "typical_volume": 45686981.6, "trend": 5.514114, "fair_value": 6.427675, "relative_strength": -9.137599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.328043, "energy": 52.635916, "activity_lines": [ 4.610478, 4.771965, 5.160272, 5.33019 ] }, { "date": "2024-03-15", "close": 4.918262, "volume": 47073143, "typical_volume": 46542048.55, "trend": 5.478076, "fair_value": 6.42297, "relative_strength": -7.432759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.193345, "energy": 33.688564, "activity_lines": [ 4.757461, 4.755519, 5.114059, 5.291747 ] }, { "date": "2024-03-22", "close": 5.078435, "volume": 63593642, "typical_volume": 47150564.05, "trend": 5.448606, "fair_value": 6.416606, "relative_strength": -3.855782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.986748, "energy": 23.93306, "activity_lines": [ 4.905071, 4.784813, 5.086287, 5.265964 ] }, { "date": "2024-03-29", "close": 4.965372, "volume": 41270711, "typical_volume": 47302749.45, "trend": 5.425505, "fair_value": 6.409517, "relative_strength": -4.278539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.365969, "energy": 20.057093, "activity_lines": [ 4.944643, 4.805884, 5.050842, 5.234788 ] }, { "date": "2024-04-05", "close": 4.927683, "volume": 31136785, "typical_volume": 46508672.5, "trend": 5.410056, "fair_value": 6.395271, "relative_strength": -6.308282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.075541, "energy": 19.907435, "activity_lines": [ 4.952181, 4.832779, 5.015443, 5.20267 ] }, { "date": "2024-04-12", "close": 4.673291, "volume": 31951833, "typical_volume": 45151921.35, "trend": 5.375375, "fair_value": 6.379623, "relative_strength": -7.989673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.665467, "energy": 22.354384, "activity_lines": [ 4.869896, 4.81856, 4.959943, 5.155137 ] }, { "date": "2024-04-19", "close": 4.324678, "volume": 62104070, "typical_volume": 46197321.35, "trend": 5.324773, "fair_value": 6.364313, "relative_strength": -15.094075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.216515, "energy": 37.30798, "activity_lines": [ 4.673919, 4.751236, 4.877792, 5.08735 ] }, { "date": "2024-04-26", "close": 5.003059, "volume": 189420380, "typical_volume": 53454004.25, "trend": 5.305386, "fair_value": 6.352722, "relative_strength": -3.634783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.301539, "energy": 27.905846, "activity_lines": [ 4.743641, 4.803656, 4.867383, 5.066594 ] }, { "date": "2024-05-03", "close": 4.984215, "volume": 54937241, "typical_volume": 54662780.65, "trend": 5.283834, "fair_value": 6.34301, "relative_strength": -5.260391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.144541, "energy": 24.815579, "activity_lines": [ 4.812107, 4.834834, 4.859621, 5.045874 ] }, { "date": "2024-05-10", "close": 4.965372, "volume": 90167247, "typical_volume": 56743272.95, "trend": 5.257766, "fair_value": 6.332892, "relative_strength": -7.009813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.577003, "energy": 14.336367, "activity_lines": [ 4.873036, 4.856933, 4.85334, 5.025328 ] }, { "date": "2024-05-17", "close": 4.889997, "volume": 43449496, "typical_volume": 56563584.1, "trend": 5.226674, "fair_value": 6.32372, "relative_strength": -8.169782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.39861, "energy": 13.654331, "activity_lines": [ 4.906328, 4.863272, 4.844008, 5.001601 ] }, { "date": "2024-05-24", "close": 4.682713, "volume": 50829200, "typical_volume": 57524121.3, "trend": 5.196524, "fair_value": 6.315048, "relative_strength": -9.340315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.068543, "energy": 13.60937, "activity_lines": [ 4.856077, 4.828668, 4.819421, 4.966506 ] }, { "date": "2024-05-31", "close": 4.786355, "volume": 37093868, "typical_volume": 57900065.35, "trend": 5.165117, "fair_value": 6.307611, "relative_strength": -6.710245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.008961, "energy": 18.038402, "activity_lines": [ 4.816505, 4.81719, 4.810179, 4.940044 ] }, { "date": "2024-06-07", "close": 4.277569, "volume": 56719447, "typical_volume": 59227388.95, "trend": 5.116751, "fair_value": 6.296056, "relative_strength": -15.466287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.944388, "energy": 48.329648, "activity_lines": [ 4.621785, 4.718517, 4.757102, 4.882783 ] }, { "date": "2024-06-14", "close": 4.437742, "volume": 27672788, "typical_volume": 58945129.2, "trend": 5.071526, "fair_value": 6.285013, "relative_strength": -12.093289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.047813, "energy": 52.247361, "activity_lines": [ 4.527565, 4.661471, 4.725875, 4.838976 ] }, { "date": "2024-06-21", "close": 4.352944, "volume": 34903056, "typical_volume": 59015171.5, "trend": 5.014994, "fair_value": 6.274456, "relative_strength": -11.813721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.912517, "energy": 57.534486, "activity_lines": [ 4.440255, 4.597915, 4.690251, 4.792616 ] }, { "date": "2024-06-28", "close": 4.277569, "volume": 68709252, "typical_volume": 60380071.25, "trend": 4.963487, "fair_value": 6.262158, "relative_strength": -11.119324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.165308, "energy": 60.724432, "activity_lines": [ 4.363623, 4.52648, 4.651665, 4.74504 ] }, { "date": "2024-07-05", "close": 4.098551, "volume": 30814823, "typical_volume": 58904007.2, "trend": 4.902245, "fair_value": 6.247683, "relative_strength": -13.192296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.629661, "energy": 59.919404, "activity_lines": [ 4.254328, 4.423352, 4.595313, 4.689237 ] }, { "date": "2024-07-12", "close": 4.173927, "volume": 38070059, "typical_volume": 57387553.35, "trend": 4.852308, "fair_value": 6.231178, "relative_strength": -12.99337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.749454, "energy": 53.405253, "activity_lines": [ 4.216012, 4.350375, 4.54578, 4.642249 ] }, { "date": "2024-07-19", "close": 4.051442, "volume": 25549910, "typical_volume": 53948970.5, "trend": 4.79295, "fair_value": 6.212115, "relative_strength": -15.79442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.407092, "energy": 58.956678, "activity_lines": [ 4.143777, 4.26986, 4.486961, 4.59058 ] }, { "date": "2024-07-26", "close": 4.173927, "volume": 39247970, "typical_volume": 53235746.05, "trend": 4.737674, "fair_value": 6.195895, "relative_strength": -10.005123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.907363, "energy": 60.729405, "activity_lines": [ 4.138124, 4.228232, 4.44362, 4.550643 ] }, { "date": "2024-08-02", "close": 4.258725, "volume": 33712772, "typical_volume": 52567727.5, "trend": 4.685225, "fair_value": 6.17559, "relative_strength": -7.593477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.912518, "energy": 42.888114, "activity_lines": [ 4.172671, 4.215041, 4.410912, 4.519743 ] }, { "date": "2024-08-09", "close": 4.418898, "volume": 317688158, "typical_volume": 65272453.3, "trend": 4.640628, "fair_value": 6.15414, "relative_strength": -2.298183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.167471, "energy": 25.580287, "activity_lines": [ 4.261865, 4.238682, 4.396599, 4.502561 ] }, { "date": "2024-08-16", "close": 4.466008, "volume": 104743780, "typical_volume": 68446106.75, "trend": 4.600742, "fair_value": 6.129848, "relative_strength": -0.741848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.483355, "energy": 16.429347, "activity_lines": [ 4.345407, 4.277569, 4.389914, 4.491295 ] }, { "date": "2024-08-23", "close": 4.107974, "volume": 65577428, "typical_volume": 70168138.9, "trend": 4.563996, "fair_value": 6.102461, "relative_strength": -6.660044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.960566, "energy": 18.876547, "activity_lines": [ 4.290132, 4.247932, 4.351509, 4.459504 ] }, { "date": "2024-08-30", "close": 4.447164, "volume": 58281148, "typical_volume": 71484604.65, "trend": 4.537615, "fair_value": 6.081535, "relative_strength": -0.939527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.666106, "energy": 15.598085, "activity_lines": [ 4.344151, 4.285963, 4.34931, 4.451966 ] }, { "date": "2024-09-06", "close": 4.315256, "volume": 50049018, "typical_volume": 70881852.05, "trend": 4.543896, "fair_value": 6.051877, "relative_strength": -1.298907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.075541, "energy": 13.788786, "activity_lines": [ 4.335985, 4.298297, 4.335626, 4.43762 ] }, { "date": "2024-09-13", "close": 4.385154, "volume": 38882554, "typical_volume": 63354960.75, "trend": 4.555962, "fair_value": 6.025067, "relative_strength": 2.137634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.759739, "energy": 14.238922, "activity_lines": [ 4.347349, 4.322655, 4.328643, 4.427379 ] }, { "date": "2024-09-20", "close": 4.41369, "volume": 20506397, "typical_volume": 61633418.55, "trend": 4.547309, "fair_value": 5.997468, "relative_strength": 1.715122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.963449, "energy": 10.490417, "activity_lines": [ 4.370476, 4.34699, 4.327321, 4.4182 ] }, { "date": "2024-09-27", "close": 4.908328, "volume": 77927874, "typical_volume": 61021449.9, "trend": 4.549176, "fair_value": 5.970811, "relative_strength": -3.882205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.466159, "energy": 22.711718, "activity_lines": [ 4.561969, 4.456899, 4.375824, 4.441492 ] }, { "date": "2024-10-04", "close": 5.640772, "volume": 44218164, "typical_volume": 61059883.3, "trend": 4.580169, "fair_value": 5.954622, "relative_strength": -0.123113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.639814, "energy": 58.981933, "activity_lines": [ 4.944254, 4.684401, 4.494355, 4.511917 ] }, { "date": "2024-10-11", "close": 5.317355, "volume": 152809731, "typical_volume": 66158909.85, "trend": 4.593472, "fair_value": 5.936245, "relative_strength": -1.318956, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.955993, "energy": 60.367663, "activity_lines": [ 5.139159, 4.82643, 4.578509, 4.559478 ] }, { "date": "2024-10-18", "close": 5.821505, "volume": 121476785, "typical_volume": 70378055.7, "trend": 4.618241, "fair_value": 5.9243, "relative_strength": 5.001323, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.499826, "energy": 80.811866, "activity_lines": [ 5.435307, 5.040875, 4.707655, 4.638706 ] }, { "date": "2024-10-25", "close": 5.983213, "volume": 105097095, "typical_volume": 72796938.1, "trend": 4.652169, "fair_value": 5.916229, "relative_strength": 5.331088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.931351, "energy": 84.197382, "activity_lines": [ 5.689601, 5.259219, 4.847273, 4.726768 ] }, { "date": "2024-11-01", "close": 5.678822, "volume": 101553293, "typical_volume": 76490963.35, "trend": 4.677207, "fair_value": 5.908114, "relative_strength": 1.701692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.192874, "energy": 74.803099, "activity_lines": [ 5.737797, 5.394633, 4.94978, 4.793004 ] }, { "date": "2024-11-08", "close": 6.55395, "volume": 129672434, "typical_volume": 81229432.25, "trend": 4.739896, "fair_value": 5.904337, "relative_strength": 9.924953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.120479, "energy": 89.401067, "activity_lines": [ 6.026336, 5.660601, 5.129721, 4.914084 ] }, { "date": "2024-11-15", "close": 6.011751, "volume": 184227473, "typical_volume": 87005343.3, "trend": 4.796132, "fair_value": 5.894425, "relative_strength": 4.783415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.108188, "energy": 70.589617, "activity_lines": [ 6.073263, 5.789683, 5.247544, 4.996139 ] }, { "date": "2024-11-22", "close": 5.907115, "volume": 76328117, "typical_volume": 89281008.0, "trend": 4.826267, "fair_value": 5.885172, "relative_strength": 6.173621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.336611, "energy": 53.082779, "activity_lines": [ 6.039019, 5.868894, 5.347144, 5.067816 ] }, { "date": "2024-11-29", "close": 6.620535, "volume": 151095930, "typical_volume": 94932301.55, "trend": 4.880811, "fair_value": 5.879856, "relative_strength": 16.921076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.840368, "energy": 58.821361, "activity_lines": [ 6.236874, 6.050145, 5.506076, 5.183575 ] }, { "date": "2024-12-06", "close": 6.63956, "volume": 193038698, "typical_volume": 103306740.95, "trend": 4.936617, "fair_value": 5.87183, "relative_strength": 15.28614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.172647, "energy": 55.161581, "activity_lines": [ 6.398582, 6.194732, 5.655169, 5.297043 ] }, { "date": "2024-12-13", "close": 6.715658, "volume": 154166344, "typical_volume": 109052659.65, "trend": 4.997472, "fair_value": 5.86192, "relative_strength": 17.319132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.861249, "energy": 55.22758, "activity_lines": [ 6.521608, 6.321677, 5.799186, 5.411819 ] }, { "date": "2024-12-20", "close": 6.506389, "volume": 92022388, "typical_volume": 111968140.45, "trend": 5.058262, "fair_value": 5.850265, "relative_strength": 14.415117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.514112, "energy": 51.080475, "activity_lines": [ 6.564096, 6.391031, 5.911168, 5.509169 ] }, { "date": "2024-12-27", "close": 5.983213, "volume": 67882425, "typical_volume": 99477853.8, "trend": 5.098157, "fair_value": 5.837048, "relative_strength": 5.353215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.816527, "energy": 41.918338, "activity_lines": [ 6.399217, 6.343642, 5.962621, 5.568843 ] }, { "date": "2025-01-03", "close": 5.222233, "volume": 42797945, "typical_volume": 96380562.05, "trend": 5.129646, "fair_value": 5.822017, "relative_strength": -0.65488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.020669, "energy": 16.901413, "activity_lines": [ 5.975604, 6.154953, 5.934151, 5.576848 ] }, { "date": "2025-01-10", "close": 5.307843, "volume": 54005482, "typical_volume": 95801964.75, "trend": 5.158649, "fair_value": 5.808344, "relative_strength": 2.34882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.085494, "energy": 19.970838, "activity_lines": [ 5.673748, 5.995666, 5.910233, 5.588345 ] }, { "date": "2025-01-17", "close": 5.640772, "volume": 51967315, "typical_volume": 95486273.1, "trend": 5.201577, "fair_value": 5.793684, "relative_strength": 5.141292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.37356, "energy": 21.334235, "activity_lines": [ 5.57165, 5.903657, 5.912309, 5.619449 ] }, { "date": "2025-01-24", "close": 5.75492, "volume": 79900580, "typical_volume": 96978851.2, "trend": 5.250822, "fair_value": 5.77883, "relative_strength": 6.030091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.247263, "energy": 19.759046, "activity_lines": [ 5.57926, 5.849004, 5.919572, 5.655149 ] }, { "date": "2025-01-31", "close": 5.593211, "volume": 9787688, "typical_volume": 95524107.9, "trend": 5.300644, "fair_value": 5.760454, "relative_strength": 4.617185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.449336, "energy": 15.146338, "activity_lines": [ 5.583065, 5.76962, 5.904579, 5.677239 ] }, { "date": "2025-02-07", "close": 5.983213, "volume": 47174576, "typical_volume": 96857516.85, "trend": 5.360953, "fair_value": 5.746717, "relative_strength": 7.258893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.077461, "energy": 9.004653, "activity_lines": [ 5.74287, 5.766853, 5.920976, 5.721275 ] }, { "date": "2025-02-14", "close": 6.030775, "volume": 64598375, "typical_volume": 96191041.9, "trend": 5.426931, "fair_value": 5.732533, "relative_strength": 5.961625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.023739, "energy": 19.306132, "activity_lines": [ 5.867798, 5.784321, 5.934429, 5.76449 ] }, { "date": "2025-02-21", "close": 6.173459, "volume": 83234312, "typical_volume": 98141849.3, "trend": 5.493582, "fair_value": 5.718454, "relative_strength": 5.902891, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.894529, "energy": 26.392244, "activity_lines": [ 5.992092, 5.8388, 5.956126, 5.812653 ] }, { "date": "2025-02-28", "close": 5.983213, "volume": 82840611, "typical_volume": 94643393.3, "trend": 5.551065, "fair_value": 5.70911, "relative_strength": 6.125497, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.742039, "energy": 27.130607, "activity_lines": [ 6.017458, 5.868548, 5.957168, 5.844242 ] }, { "date": "2025-03-07", "close": 7.400542, "volume": 351687888, "typical_volume": 106153948.45, "trend": 5.650453, "fair_value": 5.707696, "relative_strength": 27.620792, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.387256, "energy": 71.671635, "activity_lines": [ 6.500047, 6.165503, 6.090023, 5.963563 ] }, { "date": "2025-03-14", "close": 6.896391, "volume": 216932606, "typical_volume": 111745724.0, "trend": 5.731466, "fair_value": 5.701432, "relative_strength": 16.978771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.21904, "energy": 72.291348, "activity_lines": [ 6.694097, 6.345026, 6.167344, 6.043946 ] }, { "date": "2025-03-21", "close": 7.010539, "volume": 139122308, "typical_volume": 113624174.75, "trend": 5.828218, "fair_value": 5.694453, "relative_strength": 21.605464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.556543, "energy": 76.853089, "activity_lines": [ 6.865318, 6.514863, 6.251188, 6.126467 ] }, { "date": "2025-03-28", "close": 6.382729, "volume": 93019748, "typical_volume": 111791540.45, "trend": 5.892737, "fair_value": 5.684433, "relative_strength": 11.260994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.931339, "energy": 70.155071, "activity_lines": [ 6.761951, 6.539595, 6.268899, 6.162242 ] }, { "date": "2025-04-04", "close": 6.382729, "volume": 47030246, "typical_volume": 104931679.1, "trend": 5.961653, "fair_value": 5.677882, "relative_strength": 13.452884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.329451, "energy": 40.520191, "activity_lines": [ 6.644633, 6.550837, 6.287425, 6.193854 ] }, { "date": "2025-04-11", "close": 6.040287, "volume": 120784531, "typical_volume": 107154499.8, "trend": 6.016824, "fair_value": 5.670292, "relative_strength": 12.735709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.632381, "energy": 16.214323, "activity_lines": [ 6.386534, 6.488402, 6.271571, 6.198927 ] }, { "date": "2025-04-18", "close": 5.878579, "volume": 57859621, "typical_volume": 102492684.35, "trend": 6.065653, "fair_value": 5.662649, "relative_strength": 9.78683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.154755, "energy": 17.996346, "activity_lines": [ 6.165215, 6.388436, 6.239683, 6.190008 ] }, { "date": "2025-04-25", "close": 5.75492, "volume": 49415435, "typical_volume": 95311521.2, "trend": 6.093873, "fair_value": 5.655137, "relative_strength": 5.817852, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -11.889345, "energy": 22.967699, "activity_lines": [ 5.970531, 6.26789, 6.19955, 6.169961 ] }, { "date": "2025-05-02", "close": 5.96419, "volume": 32337803, "typical_volume": 89220094.15, "trend": 6.104654, "fair_value": 5.651454, "relative_strength": 9.539584, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.5947, "energy": 20.673927, "activity_lines": [ 5.929311, 6.190408, 6.18356, 6.161594 ] }, { "date": "2025-05-09", "close": 6.677609, "volume": 177249206, "typical_volume": 93481435.05, "trend": 6.149996, "fair_value": 5.654135, "relative_strength": 19.271151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.614941, "energy": 20.577369, "activity_lines": [ 6.153801, 6.246444, 6.239094, 6.198559 ] }, { "date": "2025-05-16", "close": 6.572974, "volume": 162425084, "typical_volume": 98208568.0, "trend": 6.175044, "fair_value": 5.658979, "relative_strength": 16.219312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.326491, "energy": 16.012541, "activity_lines": [ 6.323753, 6.27083, 6.283847, 6.225848 ] }, { "date": "2025-05-23", "close": 6.420778, "volume": 88218447, "typical_volume": 100479593.1, "trend": 6.18963, "fair_value": 5.66516, "relative_strength": 13.519382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.643459, "energy": 22.31124, "activity_lines": [ 6.407461, 6.282591, 6.311296, 6.241702 ] }, { "date": "2025-05-30", "close": 6.576535, "volume": 91279976, "typical_volume": 102343317.8, "trend": 6.219554, "fair_value": 5.672686, "relative_strength": 16.757321, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.751544, "energy": 30.152402, "activity_lines": [ 6.506941, 6.331318, 6.347873, 6.266664 ] }, { "date": "2025-06-06", "close": 6.566763, "volume": 74623742, "typical_volume": 103476139.15, "trend": 6.219981, "fair_value": 5.675524, "relative_strength": 14.230624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.56735, "energy": 47.602881, "activity_lines": [ 6.54839, 6.38616, 6.377477, 6.289064 ] }, { "date": "2025-06-13", "close": 6.94787, "volume": 164346773, "typical_volume": 107698448.8, "trend": 6.251185, "fair_value": 5.681673, "relative_strength": 20.744965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.930719, "energy": 58.264711, "activity_lines": [ 6.676702, 6.506948, 6.438968, 6.336025 ] }, { "date": "2025-06-20", "close": 6.4495, "volume": 188610742, "typical_volume": 116639601.5, "trend": 6.269264, "fair_value": 5.683355, "relative_strength": 12.768312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.866125, "energy": 41.864261, "activity_lines": [ 6.620874, 6.526848, 6.447314, 6.348819 ] }, { "date": "2025-06-27", "close": 6.967414, "volume": 137978826, "typical_volume": 121179814.0, "trend": 6.280827, "fair_value": 5.688183, "relative_strength": 16.701787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.135583, "energy": 49.803428, "activity_lines": [ 6.745916, 6.633474, 6.500908, 6.393861 ] }, { "date": "2025-07-04", "close": 6.938098, "volume": 151727798, "typical_volume": 125536285.15, "trend": 6.290778, "fair_value": 5.692361, "relative_strength": 14.050676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.845884, "energy": 48.460379, "activity_lines": [ 6.824743, 6.714973, 6.547023, 6.436266 ] }, { "date": "2025-07-11", "close": 6.938098, "volume": 75187265, "typical_volume": 125133932.8, "trend": 6.298193, "fair_value": 5.696829, "relative_strength": 11.397182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.128103, "energy": 49.532868, "activity_lines": [ 6.879466, 6.774959, 6.588817, 6.478028 ] }, { "date": "2025-07-18", "close": 7.084678, "volume": 95511380, "typical_volume": 125767471.25, "trend": 6.317469, "fair_value": 5.701252, "relative_strength": 10.771174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.031807, "energy": 62.51553, "activity_lines": [ 6.958294, 6.843889, 6.64093, 6.528769 ] }, { "date": "2025-07-25", "close": 6.99673, "volume": 139613197, "typical_volume": 115163736.7, "trend": 6.351253, "fair_value": 5.704708, "relative_strength": 6.412781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.799509, "energy": 52.740807, "activity_lines": [ 6.998684, 6.889427, 6.679423, 6.572593 ] }, { "date": "2025-08-01", "close": 7.055362, "volume": 126871462, "typical_volume": 110660679.5, "trend": 6.412357, "fair_value": 5.709638, "relative_strength": 8.520245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.281753, "energy": 48.391369, "activity_lines": [ 7.022137, 6.937921, 6.725422, 6.618019 ] }, { "date": "2025-08-08", "close": 7.504872, "volume": 190880942, "typical_volume": 113248611.2, "trend": 6.485592, "fair_value": 5.71901, "relative_strength": 13.463927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.159362, "energy": 62.850982, "activity_lines": [ 7.189563, 7.056605, 6.813475, 6.688504 ] }, { "date": "2025-08-15", "close": 7.231257, "volume": 118985773, "typical_volume": 114546912.45, "trend": 6.538608, "fair_value": 5.723795, "relative_strength": 4.280083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.061785, "energy": 52.611009, "activity_lines": [ 7.228, 7.108663, 6.873115, 6.736611 ] }, { "date": "2025-08-22", "close": 7.407153, "volume": 142720777, "typical_volume": 119331439.0, "trend": 6.593682, "fair_value": 5.729188, "relative_strength": 1.800431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.136588, "energy": 58.76722, "activity_lines": [ 7.305524, 7.180621, 6.945466, 6.792646 ] }, { "date": "2025-08-29", "close": 7.143309, "volume": 182884725, "typical_volume": 122436448.7, "trend": 6.645352, "fair_value": 5.731443, "relative_strength": -6.015192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.148889, "energy": 44.869552, "activity_lines": [ 7.273602, 7.196256, 6.987812, 6.828106 ] }, { "date": "2025-09-05", "close": 6.850151, "volume": 91727766, "typical_volume": 124129855.95, "trend": 6.67425, "fair_value": 5.73234, "relative_strength": -9.155354, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.185489, "energy": 25.622972, "activity_lines": [ 7.134189, 7.145975, 6.996985, 6.841319 ] }, { "date": "2025-09-12", "close": 6.861457, "volume": 57101450, "typical_volume": 124514156.7, "trend": 6.70194, "fair_value": 5.734004, "relative_strength": -11.301655, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.93046, "energy": 17.576481, "activity_lines": [ 7.012225, 7.099881, 7.002608, 6.853397 ] }, { "date": "2025-09-19", "close": 6.75317, "volume": 66775677, "typical_volume": 126236050.4, "trend": 6.721263, "fair_value": 5.737343, "relative_strength": -13.598423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.83955, "energy": 18.284851, "activity_lines": [ 6.89706, 7.035493, 6.992649, 6.856702 ] }, { "date": "2025-09-26", "close": 6.546441, "volume": 62687980, "typical_volume": 120507989.1, "trend": 6.740037, "fair_value": 5.739473, "relative_strength": -17.065264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.102735, "energy": 18.576981, "activity_lines": [ 6.744858, 6.936879, 6.959244, 6.845423 ] }, { "date": "2025-10-03", "close": 6.61535, "volume": 16658667, "typical_volume": 113219668.25, "trend": 6.713864, "fair_value": 5.742218, "relative_strength": -18.036509, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.703727, "energy": 26.249087, "activity_lines": [ 6.673006, 6.860581, 6.933027, 6.837379 ] }, { "date": "2025-10-10", "close": 6.694105, "volume": 17346900, "typical_volume": 109676090.9, "trend": 6.707122, "fair_value": 5.748648, "relative_strength": -15.92428, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.986762, "energy": 27.658782, "activity_lines": [ 6.662603, 6.805536, 6.914108, 6.836104 ] }, { "date": "2025-10-17", "close": 6.487375, "volume": 51017900, "typical_volume": 107662987.1, "trend": 6.689683, "fair_value": 5.753984, "relative_strength": -14.100366, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.071543, "energy": 37.947638, "activity_lines": [ 6.593693, 6.719472, 6.8742, 6.821927 ] }, { "date": "2025-10-24", "close": 6.82208, "volume": 45710409, "typical_volume": 106217320.45, "trend": 6.704328, "fair_value": 5.763546, "relative_strength": -13.608883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.378992, "energy": 17.113251, "activity_lines": [ 6.66129, 6.712764, 6.866592, 6.830469 ] }, { "date": "2025-10-31", "close": 6.763014, "volume": 57857835, "typical_volume": 100892873.55, "trend": 6.717004, "fair_value": 5.770996, "relative_strength": -14.823111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.722543, "energy": 8.10168, "activity_lines": [ 6.704605, 6.702756, 6.852144, 6.834255 ] }, { "date": "2025-11-07", "close": 6.920523, "volume": 49648875, "typical_volume": 93944780.2, "trend": 6.746345, "fair_value": 5.778646, "relative_strength": -12.807192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.736196, "energy": 5.63878, "activity_lines": [ 6.785984, 6.733097, 6.853576, 6.847385 ] }, { "date": "2025-11-14", "close": 6.969744, "volume": 55364386, "typical_volume": 89814058.2, "trend": 6.782717, "fair_value": 5.787536, "relative_strength": -10.84529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.00611, "energy": 13.002059, "activity_lines": [ 6.863426, 6.776438, 6.857454, 6.861798 ] }, { "date": "2025-11-21", "close": 6.881145, "volume": 90775759, "typical_volume": 86766456.25, "trend": 6.820258, "fair_value": 5.793257, "relative_strength": -7.167616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.136757, "energy": 11.043502, "activity_lines": [ 6.892959, 6.801496, 6.852882, 6.868148 ] }, { "date": "2025-11-28", "close": 7.137097, "volume": 111805522, "typical_volume": 88597369.1, "trend": 6.859355, "fair_value": 5.800272, "relative_strength": -6.797079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.070779, "energy": 28.648132, "activity_lines": [ 6.981557, 6.872733, 6.872958, 6.888589 ] }, { "date": "2025-12-05", "close": 7.688376, "volume": 175332058, "typical_volume": 92588403.0, "trend": 6.893047, "fair_value": 5.811341, "relative_strength": -0.748588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.73464, "energy": 70.70843, "activity_lines": [ 7.232914, 7.037222, 6.944589, 6.942075 ] }, { "date": "2025-12-12", "close": 7.186318, "volume": 169540799, "typical_volume": 94084783.1, "trend": 6.913492, "fair_value": 5.82081, "relative_strength": -7.748563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.014727, "energy": 60.566755, "activity_lines": [ 7.255228, 7.089665, 6.96553, 6.960995 ] }, { "date": "2025-12-19", "close": 7.018966, "volume": 118293102, "typical_volume": 93655865.1, "trend": 6.933432, "fair_value": 5.828455, "relative_strength": -8.857328, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.441506, "energy": 51.202689, "activity_lines": [ 7.204038, 7.101299, 6.96963, 6.9678 ] }, { "date": "2025-12-26", "close": 7.343827, "volume": 120283885, "typical_volume": 90126012.25, "trend": 6.959008, "fair_value": 5.839281, "relative_strength": -7.8244, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.476392, "energy": 51.094909, "activity_lines": [ 7.257853, 7.166093, 7.004843, 6.994277 ] }, { "date": "2026-01-02", "close": 7.412737, "volume": 56142860, "typical_volume": 86983866.6, "trend": 6.987207, "fair_value": 5.849566, "relative_strength": -6.479641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.970073, "energy": 34.78454, "activity_lines": [ 7.303794, 7.227843, 7.047385, 7.02355 ] }, { "date": "2026-01-09", "close": 8.072303, "volume": 268120632, "typical_volume": 93253859.35, "trend": 7.024688, "fair_value": 5.867085, "relative_strength": -2.546266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.123659, "energy": 54.81876, "activity_lines": [ 7.551213, 7.398776, 7.151879, 7.093556 ] }, { "date": "2026-01-16", "close": 7.796663, "volume": 169787293, "typical_volume": 92598987.75, "trend": 7.069594, "fair_value": 5.882548, "relative_strength": -6.90663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.047126, "energy": 65.252922, "activity_lines": [ 7.681157, 7.495786, 7.226954, 7.143361 ] }, { "date": "2026-01-23", "close": 8.485762, "volume": 141529831, "typical_volume": 95089091.0, "trend": 7.120205, "fair_value": 5.901157, "relative_strength": 0.114868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.129626, "energy": 80.230222, "activity_lines": [ 8.000111, 7.702158, 7.364546, 7.234727 ] }, { "date": "2026-01-30", "close": 8.210123, "volume": 237658872, "typical_volume": 104116962.1, "trend": 7.162606, "fair_value": 5.918518, "relative_strength": -1.630848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.519787, "energy": 76.32053, "activity_lines": [ 8.1294, 7.83085, 7.468099, 7.305044 ] }, { "date": "2026-02-06", "close": 8.072303, "volume": 140846423, "typical_volume": 107820499.4, "trend": 7.200413, "fair_value": 5.933609, "relative_strength": -1.249149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.557682, "energy": 67.343427, "activity_lines": [ 8.154995, 7.91032, 7.552103, 7.363734 ] }, { "date": "2026-02-13", "close": 8.318409, "volume": 127432710, "typical_volume": 111057735.9, "trend": 7.241537, "fair_value": 5.947272, "relative_strength": 0.27046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.376306, "energy": 62.713176, "activity_lines": [ 8.218654, 8.017533, 7.653265, 7.435863 ] }, { "date": "2026-02-27", "close": 8.98782, "volume": 159281135, "typical_volume": 118188859.3, "trend": 7.307907, "fair_value": 5.965514, "relative_strength": 5.187233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.71241, "energy": 62.662466, "activity_lines": [ 8.489044, 8.235002, 7.809742, 7.548526 ] }, { "date": "2026-03-06", "close": 9.273304, "volume": 215380957, "typical_volume": 128090562.15, "trend": 7.381838, "fair_value": 5.98628, "relative_strength": 10.671029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.724005, "energy": 69.467395, "activity_lines": [ 8.775184, 8.471622, 7.98211, 7.675326 ] }, { "date": "2026-03-13", "close": 9.145329, "volume": 163786470, "typical_volume": 133728990.65, "trend": 7.43652, "fair_value": 6.003566, "relative_strength": 8.465621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.063734, "energy": 75.634806, "activity_lines": [ 8.966163, 8.643987, 8.130009, 7.7891 ] }, { "date": "2026-03-20", "close": 9.096107, "volume": 115013204, "typical_volume": 137194130.4, "trend": 7.498682, "fair_value": 6.020364, "relative_strength": 11.006811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.488194, "energy": 75.458015, "activity_lines": [ 9.078387, 8.774647, 8.260563, 7.89617 ] }, { "date": "2026-03-27", "close": 8.347941, "volume": 222355658, "typical_volume": 145419021.55, "trend": 7.530042, "fair_value": 6.032943, "relative_strength": 2.824815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.366445, "energy": 49.758165, "activity_lines": [ 8.87297, 8.73867, 8.309034, 7.950961 ] }, { "date": "2026-04-03", "close": 8.04277, "volume": 120177619, "typical_volume": 148945458.75, "trend": 7.560024, "fair_value": 6.044781, "relative_strength": 2.086964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.086942, "energy": 30.69219, "activity_lines": [ 8.56386, 8.642196, 8.320894, 7.98404 ] }, { "date": "2026-04-10", "close": 8.554671, "volume": 105560079, "typical_volume": 151455243.4, "trend": 7.616841, "fair_value": 6.058165, "relative_strength": 1.385013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.561619, "energy": 20.49289, "activity_lines": [ 8.488387, 8.634321, 8.376162, 8.048211 ] }, { "date": "2026-04-17", "close": 9.302836, "volume": 122351630, "typical_volume": 153034036.95, "trend": 7.69822, "fair_value": 6.077212, "relative_strength": 5.948743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.661398, "energy": 27.663129, "activity_lines": [ 8.710211, 8.761222, 8.495137, 8.156984 ] }, { "date": "2026-04-24", "close": 8.633427, "volume": 220860739, "typical_volume": 158486797.8, "trend": 7.760896, "fair_value": 6.09087, "relative_strength": -1.962349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.888409, "energy": 21.779278, "activity_lines": [ 8.698398, 8.746546, 8.538827, 8.21732 ] }, { "date": "2026-05-01", "close": 9.12, "volume": 98644713, "typical_volume": 154652430.55, "trend": 7.846681, "fair_value": 6.10811, "relative_strength": 2.338448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.126072, "energy": 36.468756, "activity_lines": [ 8.879622, 8.810134, 8.621732, 8.305005 ] }, { "date": "2026-05-08", "close": 9.75, "volume": 88444554, "typical_volume": 150597618.3, "trend": 7.951169, "fair_value": 6.133088, "relative_strength": 6.117581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.07874, "energy": 56.773972, "activity_lines": [ 9.219375, 8.973694, 8.75782, 8.427799 ] }, { "date": "2026-05-15", "close": 8.72, "volume": 136832697, "typical_volume": 151524598.05, "trend": 8.018699, "fair_value": 6.151753, "relative_strength": -4.770745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.9536, "energy": 34.222114, "activity_lines": [ 9.101979, 8.936124, 8.783604, 8.477401 ] }, { "date": "2026-05-22", "close": 8.38, "volume": 88439527, "typical_volume": 149932380.15, "trend": 8.081786, "fair_value": 6.168354, "relative_strength": -8.369931, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.777108, "energy": 24.943911, "activity_lines": [ 8.860228, 8.846795, 8.768907, 8.500711 ] }, { "date": "2026-05-29", "close": 7.77, "volume": 132978935, "typical_volume": 153774183.9, "trend": 8.113384, "fair_value": 6.18168, "relative_strength": -14.541102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.370514, "energy": 4.562414, "activity_lines": [ 8.476667, 8.660472, 8.691181, 8.480596 ] }, { "date": "2026-06-05", "close": 7.38, "volume": 19943922, "typical_volume": 141365348.4, "trend": 8.13395, "fair_value": 6.192044, "relative_strength": -16.976799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.458137, "energy": 29.176271, "activity_lines": [ 8.020667, 8.427351, 8.574611, 8.433281 ] }, { "date": "2026-06-12", "close": 7.68, "volume": 19719255, "typical_volume": 133861946.5, "trend": 8.159266, "fair_value": 6.204678, "relative_strength": -11.186357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.89327, "energy": 32.869038, "activity_lines": [ 7.780667, 8.266375, 8.489908, 8.403994 ] }, { "date": "2026-06-19", "close": 7.3, "volume": 191865806, "typical_volume": 136378745.25, "trend": 8.170274, "fair_value": 6.213665, "relative_strength": -20.590738, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.981959, "energy": 47.469521, "activity_lines": [ 7.552, 8.042903, 8.369571, 8.348557 ] }, { "date": "2026-06-26", "close": 6.3, "volume": 18293491, "typical_volume": 125410476.2, "trend": 8.150903, "fair_value": 6.216892, "relative_strength": -29.81203, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.557521, "energy": 66.478645, "activity_lines": [ 7.084667, 7.660426, 8.159643, 8.227894 ] }, { "date": "2026-07-03", "close": 6.36, "volume": 15116793, "typical_volume": 119123994.7, "trend": 8.125, "fair_value": 6.220208, "relative_strength": -27.659763, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.139728, "energy": 76.054669, "activity_lines": [ 6.776, 7.343455, 7.964524, 8.112352 ] }, { "date": "2026-07-10", "close": 6.29, "volume": 90637311, "typical_volume": 117284224.75, "trend": 8.078387, "fair_value": 6.223724, "relative_strength": -25.218921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.494696, "energy": 77.517555, "activity_lines": [ 6.538, 7.055091, 7.770892, 7.993965 ] }, { "date": "2026-07-17", "close": 5.71, "volume": 82191795, "typical_volume": 113429757.75, "trend": 8.029177, "fair_value": 6.222756, "relative_strength": -24.879196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.916872, "energy": 84.123426, "activity_lines": [ 6.179333, 6.712727, 7.531682, 7.841166 ] }, { "date": "2026-07-24", "close": 5.55, "volume": 60265025, "typical_volume": 105673961.15, "trend": 7.980211, "fair_value": 6.22147, "relative_strength": -26.717791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.487183, "energy": 86.582054, "activity_lines": [ 5.898667, 6.414727, 7.292842, 7.681219 ] }, { "date": "2026-07-31", "close": 5.9, "volume": 69715989, "typical_volume": 100970437.1, "trend": 7.932084, "fair_value": 6.221364, "relative_strength": -20.439073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.213127, "energy": 79.248913, "activity_lines": [ 5.851333, 6.238, 7.105065, 7.547012 ] }, { "date": "2026-08-07", "close": 6.11, "volume": 68176143, "typical_volume": 98628584.05, "trend": 7.888659, "fair_value": 6.223609, "relative_strength": -21.225767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.128475, "energy": 70.878649, "activity_lines": [ 5.900667, 6.144545, 6.952743, 7.429458 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }