{ "ticker": { "uuid": "a6276358-fc75-4f6c-bb92-5524ec353522", "symbol": "SDCI", "name": "USCF ETF TRUST SUMERHAVN DYNMC COMDTY STRTGY NO K 1 FD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.243, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.397, "architecture_energy": 73.577, "architecture_maturity": 9.701, "architecture_confidence": 71.563, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.34, "rotation_up": 74.9, "upward_expansion": 89.46, "deceleration": 45.34, "rotation_down": 10.98, "downward_expansion": 18.46 }, "activity_lines": [ 28.686267, 28.0038, 27.850519, 27.479525 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 28.55, "trend_reference": 26.6509, "distance_from_trend": 0.071258, "trend_direction": "Improving", "fair_value": 20.295303, "distance_from_fair_value": 0.406729, "fair_value_direction": "Weakening", "relative_strength": 3.207646, "relative_strength_direction": "Weakening", "price_momentum": 0.230603, "excess_performance": 0.104979, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071258, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071195, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.406729, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.057054, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.032076, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.060493, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.230603, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.741223, "read": "Supply-led" } ], "volume": { "latest": 1405169, "relative_activity": 1.236404, "balance": 0.741223, "dry_up": 0.958681, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.031517, "annualized_volatility": 0.159442, "from_high_reference": -0.033183, "from_low_reference": 0.361954 }, "levels": { "trend_reference": 26.6509, "fair_value_reference": 20.295303, "structural_low": 22.67, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.006557, "positive_rate": 0.605263, "directional_follow_through": 0.605263, "median_excess_return": -0.011896, "regime_survival": 0.789474, "best_return": 0.144243, "worst_return": -0.118517, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.027631, "positive_rate": 0.923077, "directional_follow_through": 0.923077, "median_excess_return": 0.021495, "regime_survival": 0.692308, "best_return": 0.265434, "worst_return": -0.077474, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.131262, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.110403, "regime_survival": 0.428571, "best_return": 0.210459, "worst_return": -0.020729, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.249662, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.088645, "regime_survival": 0.333333, "best_return": 0.357638, "worst_return": 0.032378, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": 0.036968, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.046461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-05-17", "tenure": "Developing", "return": -0.011205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": 0.003866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": -0.019866, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.002872, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.008065, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.033972, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.012271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-04-11", "tenure": "Established", "return": 0.075829, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.042969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-06-12", "tenure": "Extended", "return": 0.277523, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.098416, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.013817, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.243758, "volume": 6706, "typical_volume": 14799.45, "trend": 15.447011, "fair_value": 12.980838, "relative_strength": -2.899339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.236774, "energy": 81.361112, "activity_lines": [ 16.35937, 16.1195, 15.752386, 15.596982 ] }, { "date": "2023-08-25", "close": 16.556392, "volume": 11159, "typical_volume": 14824.0, "trend": 15.472907, "fair_value": 13.034206, "relative_strength": -1.69524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.731299, "energy": 77.148392, "activity_lines": [ 16.418978, 16.237768, 15.846768, 15.668555 ] }, { "date": "2023-09-01", "close": 16.770831, "volume": 5602, "typical_volume": 14509.35, "trend": 15.52492, "fair_value": 13.089089, "relative_strength": -2.802925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.908087, "energy": 69.840613, "activity_lines": [ 16.531595, 16.38018, 15.956739, 15.752292 ] }, { "date": "2023-09-08", "close": 16.681571, "volume": 15223, "typical_volume": 14611.75, "trend": 15.570287, "fair_value": 13.143992, "relative_strength": -2.058134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.354858, "energy": 59.020786, "activity_lines": [ 16.600167, 16.477532, 16.053344, 15.826915 ] }, { "date": "2023-09-15", "close": 17.097047, "volume": 25461, "typical_volume": 15143.6, "trend": 15.633174, "fair_value": 13.200826, "relative_strength": 0.553967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.787861, "energy": 80.428017, "activity_lines": [ 16.792037, 16.622321, 16.184299, 15.925416 ] }, { "date": "2023-09-22", "close": 16.851519, "volume": 21910, "typical_volume": 15483.5, "trend": 15.690517, "fair_value": 13.257969, "relative_strength": 2.1573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.533591, "energy": 80.937341, "activity_lines": [ 16.85257, 16.690289, 16.283434, 16.004019 ] }, { "date": "2023-09-29", "close": 16.648906, "volume": 11074, "typical_volume": 15599.8, "trend": 15.729221, "fair_value": 13.313934, "relative_strength": 1.732275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.438216, "energy": 68.286539, "activity_lines": [ 16.805048, 16.701996, 16.354643, 16.06585 ] }, { "date": "2023-10-06", "close": 16.050784, "volume": 82881, "typical_volume": 18953.4, "trend": 15.761029, "fair_value": 13.364515, "relative_strength": -2.083718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.346586, "energy": 38.213453, "activity_lines": [ 16.551984, 16.598233, 16.36041, 16.086596 ] }, { "date": "2023-10-13", "close": 16.536533, "volume": 44298, "typical_volume": 20572.4, "trend": 15.820492, "fair_value": 13.418488, "relative_strength": 0.65448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.566366, "energy": 26.358741, "activity_lines": [ 16.50884, 16.591983, 16.407567, 16.136629 ] }, { "date": "2023-10-20", "close": 16.815441, "volume": 189843, "typical_volume": 29206.75, "trend": 15.884352, "fair_value": 13.473901, "relative_strength": 4.923777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.995645, "energy": 27.647479, "activity_lines": [ 16.568335, 16.634936, 16.473934, 16.200819 ] }, { "date": "2023-10-27", "close": 16.81994, "volume": 60397, "typical_volume": 31859.3, "trend": 15.937887, "fair_value": 13.530252, "relative_strength": 7.558969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.148266, "energy": 27.991869, "activity_lines": [ 16.648102, 16.670329, 16.532049, 16.261179 ] }, { "date": "2023-11-03", "close": 16.740946, "volume": 32353, "typical_volume": 32255.55, "trend": 15.977875, "fair_value": 13.584821, "relative_strength": 1.363951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.051822, "energy": 38.487371, "activity_lines": [ 16.703644, 16.680884, 16.574576, 16.31299 ] }, { "date": "2023-11-10", "close": 16.199145, "volume": 38402, "typical_volume": 33249.05, "trend": 15.992871, "fair_value": 13.635395, "relative_strength": -3.040846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.97847, "energy": 22.200555, "activity_lines": [ 16.57245, 16.589573, 16.560737, 16.327265 ] }, { "date": "2023-11-17", "close": 16.322674, "volume": 23894, "typical_volume": 33937.4, "trend": 16.017443, "fair_value": 13.686585, "relative_strength": -4.337789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.171913, "energy": 11.456611, "activity_lines": [ 16.472541, 16.531117, 16.553834, 16.348543 ] }, { "date": "2023-11-24", "close": 16.397709, "volume": 34595, "typical_volume": 35245.85, "trend": 16.053191, "fair_value": 13.737852, "relative_strength": -4.748428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.792076, "energy": 13.824538, "activity_lines": [ 16.411901, 16.492829, 16.548425, 16.373076 ] }, { "date": "2023-12-01", "close": 16.293614, "volume": 203266, "typical_volume": 44968.65, "trend": 16.094996, "fair_value": 13.78856, "relative_strength": -5.976198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.500119, "energy": 14.785432, "activity_lines": [ 16.344411, 16.44833, 16.528005, 16.388587 ] }, { "date": "2023-12-08", "close": 15.73139, "volume": 22320, "typical_volume": 45294.55, "trend": 16.123757, "fair_value": 13.835403, "relative_strength": -9.194865, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.26489, "energy": 24.543216, "activity_lines": [ 16.124602, 16.311752, 16.451609, 16.365129 ] }, { "date": "2023-12-15", "close": 16.046196, "volume": 59607, "typical_volume": 46574.85, "trend": 16.157713, "fair_value": 13.882713, "relative_strength": -9.253934, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.732438, "energy": 32.738959, "activity_lines": [ 16.077032, 16.249093, 16.407804, 16.360125 ] }, { "date": "2023-12-22", "close": 16.076074, "volume": 41135, "typical_volume": 47733.9, "trend": 16.19383, "fair_value": 13.929901, "relative_strength": -9.554206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.637895, "energy": 33.67413, "activity_lines": [ 16.049617, 16.191951, 16.369274, 16.354858 ] }, { "date": "2023-12-29", "close": 15.889461, "volume": 36999, "typical_volume": 48356.25, "trend": 16.223727, "fair_value": 13.975092, "relative_strength": -10.497242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.567469, "energy": 40.608736, "activity_lines": [ 15.976439, 16.10925, 16.31477, 16.335221 ] }, { "date": "2024-01-05", "close": 15.987774, "volume": 21400, "typical_volume": 49090.95, "trend": 16.252437, "fair_value": 14.019431, "relative_strength": -8.229764, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.547094, "energy": 28.032464, "activity_lines": [ 15.969915, 16.061261, 16.271844, 16.319998 ] }, { "date": "2024-01-12", "close": 16.073707, "volume": 27852, "typical_volume": 49925.6, "trend": 16.263564, "fair_value": 14.063973, "relative_strength": -9.132223, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.446361, "energy": 21.165006, "activity_lines": [ 16.012424, 16.044026, 16.238321, 16.308467 ] }, { "date": "2024-01-19", "close": 16.076074, "volume": 159218, "typical_volume": 57606.4, "trend": 16.293262, "fair_value": 14.110028, "relative_strength": -9.878462, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.225604, "energy": 19.062684, "activity_lines": [ 16.032901, 16.039353, 16.207322, 16.296371 ] }, { "date": "2024-01-26", "close": 16.467598, "volume": 18826, "typical_volume": 57786.55, "trend": 16.337654, "fair_value": 14.157374, "relative_strength": -8.354853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -22.3479, "energy": 13.264397, "activity_lines": [ 16.181894, 16.108104, 16.21692, 16.307619 ] }, { "date": "2024-02-02", "close": 16.112578, "volume": 27376, "typical_volume": 57882.3, "trend": 16.363833, "fair_value": 14.200652, "relative_strength": -11.364805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -29.477958, "energy": 16.655403, "activity_lines": [ 16.186446, 16.109671, 16.193725, 16.293098 ] }, { "date": "2024-02-09", "close": 16.407154, "volume": 10562, "typical_volume": 57314.9, "trend": 16.38463, "fair_value": 14.244178, "relative_strength": -10.72644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.421435, "energy": 14.273746, "activity_lines": [ 16.274315, 16.169982, 16.203272, 16.295893 ] }, { "date": "2024-02-16", "close": 16.171657, "volume": 14157, "typical_volume": 57469.05, "trend": 16.381041, "fair_value": 14.283911, "relative_strength": -11.452609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.32243, "energy": 16.397423, "activity_lines": [ 16.255727, 16.18541, 16.192508, 16.282152 ] }, { "date": "2024-02-23", "close": 16.247485, "volume": 8787, "typical_volume": 53764.35, "trend": 16.370741, "fair_value": 14.323862, "relative_strength": -12.185902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.741755, "energy": 9.265346, "activity_lines": [ 16.255885, 16.206621, 16.191238, 16.273536 ] }, { "date": "2024-03-01", "close": 16.230827, "volume": 28681, "typical_volume": 52983.5, "trend": 16.363314, "fair_value": 14.363696, "relative_strength": -12.797181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.340621, "energy": 9.410621, "activity_lines": [ 16.239062, 16.221143, 16.187444, 16.264509 ] }, { "date": "2024-03-08", "close": 16.367373, "volume": 21079, "typical_volume": 44545.3, "trend": 16.363739, "fair_value": 14.403325, "relative_strength": -11.506765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.092934, "energy": 6.308038, "activity_lines": [ 16.28354, 16.257678, 16.198111, 16.264771 ] }, { "date": "2024-03-15", "close": 17.013693, "volume": 38068, "typical_volume": 43428.85, "trend": 16.389403, "fair_value": 14.448473, "relative_strength": -7.714111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.516494, "energy": 43.371805, "activity_lines": [ 16.526471, 16.403036, 16.272466, 16.306704 ] }, { "date": "2024-03-22", "close": 16.949881, "volume": 17609, "typical_volume": 42691.65, "trend": 16.402519, "fair_value": 14.494327, "relative_strength": -9.795285, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.825528, "energy": 54.145129, "activity_lines": [ 16.707696, 16.518139, 16.33982, 16.342863 ] }, { "date": "2024-03-29", "close": 17.228618, "volume": 26141, "typical_volume": 42078.6, "trend": 16.417779, "fair_value": 14.541645, "relative_strength": -8.405052, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.863495, "energy": 72.501276, "activity_lines": [ 16.929951, 16.667991, 16.432727, 16.39616 ] }, { "date": "2024-04-05", "close": 17.73739, "volume": 23874, "typical_volume": 42077.6, "trend": 16.452973, "fair_value": 14.591624, "relative_strength": -4.635876, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.478616, "energy": 91.574583, "activity_lines": [ 17.256388, 16.889391, 16.569185, 16.481296 ] }, { "date": "2024-04-12", "close": 17.864742, "volume": 27911, "typical_volume": 41743.4, "trend": 16.478563, "fair_value": 14.640659, "relative_strength": -2.32866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.106566, "energy": 94.253389, "activity_lines": [ 17.524839, 17.11086, 16.711035, 16.572378 ] }, { "date": "2024-04-19", "close": 18.11972, "volume": 237158, "typical_volume": 43438.0, "trend": 16.520836, "fair_value": 14.689099, "relative_strength": 2.301563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.201486, "energy": 94.716868, "activity_lines": [ 17.778457, 17.34683, 16.870184, 16.678259 ] }, { "date": "2024-04-26", "close": 17.823869, "volume": 218693, "typical_volume": 53256.65, "trend": 16.560002, "fair_value": 14.733743, "relative_strength": -1.840345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.030176, "energy": 87.658619, "activity_lines": [ 17.859723, 17.497872, 16.99246, 16.762326 ] }, { "date": "2024-05-03", "close": 17.195755, "volume": 23574, "typical_volume": 51455.0, "trend": 16.598167, "fair_value": 14.771399, "relative_strength": -5.690814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.863316, "energy": 61.041376, "activity_lines": [ 17.673352, 17.504671, 17.044951, 16.803342 ] }, { "date": "2024-05-10", "close": 17.332302, "volume": 27679, "typical_volume": 50782.2, "trend": 16.624693, "fair_value": 14.811794, "relative_strength": -6.514832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.622313, "energy": 50.994926, "activity_lines": [ 17.534688, 17.519056, 17.104973, 16.850706 ] }, { "date": "2024-05-17", "close": 17.664565, "volume": 16194, "typical_volume": 49741.95, "trend": 16.652997, "fair_value": 14.854946, "relative_strength": -6.117087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.882552, "energy": 40.672026, "activity_lines": [ 17.533784, 17.573825, 17.190657, 16.917794 ] }, { "date": "2024-05-24", "close": 17.637347, "volume": 289284, "typical_volume": 63136.15, "trend": 16.680244, "fair_value": 14.896547, "relative_strength": -6.112554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.231713, "energy": 33.298806, "activity_lines": [ 17.537152, 17.60006, 17.265296, 16.981301 ] }, { "date": "2024-05-31", "close": 17.541582, "volume": 51206, "typical_volume": 64303.85, "trend": 16.706932, "fair_value": 14.93607, "relative_strength": -6.139628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.417644, "energy": 33.740952, "activity_lines": [ 17.540757, 17.597545, 17.322959, 17.036871 ] }, { "date": "2024-06-07", "close": 17.359884, "volume": 23910, "typical_volume": 57538.45, "trend": 16.745623, "fair_value": 14.974412, "relative_strength": -8.107764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.208208, "energy": 31.916397, "activity_lines": [ 17.502615, 17.551235, 17.356328, 17.078997 ] }, { "date": "2024-06-14", "close": 17.705529, "volume": 29861, "typical_volume": 58090.2, "trend": 16.791718, "fair_value": 15.019063, "relative_strength": -7.612504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.846045, "energy": 37.787179, "activity_lines": [ 17.568746, 17.565383, 17.416502, 17.140926 ] }, { "date": "2024-06-21", "close": 17.641807, "volume": 37696, "typical_volume": 58606.2, "trend": 16.833188, "fair_value": 15.062382, "relative_strength": -8.376461, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.376994, "energy": 34.772915, "activity_lines": [ 17.588754, 17.568524, 17.464713, 17.195771 ] }, { "date": "2024-06-28", "close": 17.614498, "volume": 25099, "typical_volume": 59333.05, "trend": 16.877218, "fair_value": 15.103521, "relative_strength": -8.356969, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.286117, "energy": 32.974635, "activity_lines": [ 17.601177, 17.570753, 17.50304, 17.246178 ] }, { "date": "2024-07-05", "close": 17.974161, "volume": 36767, "typical_volume": 60463.55, "trend": 16.951977, "fair_value": 15.14824, "relative_strength": -8.090742, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.964428, "energy": 45.328904, "activity_lines": [ 17.735011, 17.647562, 17.569872, 17.316948 ] }, { "date": "2024-07-12", "close": 17.864833, "volume": 30911, "typical_volume": 61569.75, "trend": 17.012598, "fair_value": 15.191177, "relative_strength": -9.338469, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.982717, "energy": 47.016464, "activity_lines": [ 17.803563, 17.70176, 17.617709, 17.375842 ] }, { "date": "2024-07-19", "close": 17.313549, "volume": 29950, "typical_volume": 61633.2, "trend": 17.053847, "fair_value": 15.230685, "relative_strength": -10.131496, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.633006, "energy": 30.026518, "activity_lines": [ 17.654691, 17.64356, 17.60534, 17.395259 ] }, { "date": "2024-07-26", "close": 17.291338, "volume": 30297, "typical_volume": 62094.1, "trend": 17.100576, "fair_value": 15.269354, "relative_strength": -9.248799, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.690479, "energy": 13.427047, "activity_lines": [ 17.524547, 17.581662, 17.5857, 17.410581 ] }, { "date": "2024-08-02", "close": 16.986384, "volume": 26688, "typical_volume": 61525.1, "trend": 17.133863, "fair_value": 15.307166, "relative_strength": -8.644285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.94059, "energy": 18.672611, "activity_lines": [ 17.316116, 17.471104, 17.532618, 17.403213 ] }, { "date": "2024-08-09", "close": 17.035177, "volume": 31183, "typical_volume": 62203.8, "trend": 17.165912, "fair_value": 15.344663, "relative_strength": -8.131357, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.704894, "energy": 33.120252, "activity_lines": [ 17.165824, 17.381253, 17.484312, 17.396846 ] }, { "date": "2024-08-16", "close": 16.931765, "volume": 60507, "typical_volume": 63922.1, "trend": 17.194435, "fair_value": 15.384843, "relative_strength": -11.850666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.806125, "energy": 52.247255, "activity_lines": [ 17.043661, 17.281808, 17.425751, 17.38174 ] }, { "date": "2024-08-23", "close": 17.24564, "volume": 45253, "typical_volume": 64991.05, "trend": 17.22037, "fair_value": 15.423864, "relative_strength": -11.096501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.732851, "energy": 46.065102, "activity_lines": [ 17.088326, 17.247214, 17.398497, 17.385044 ] }, { "date": "2024-08-30", "close": 17.304993, "volume": 12429, "typical_volume": 64216.95, "trend": 17.260117, "fair_value": 15.463317, "relative_strength": -10.687783, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.044379, "energy": 29.813472, "activity_lines": [ 17.157304, 17.231774, 17.379237, 17.390503 ] }, { "date": "2024-09-06", "close": 16.631363, "volume": 12509, "typical_volume": 52984.5, "trend": 17.267591, "fair_value": 15.499742, "relative_strength": -10.098385, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.089065, "energy": 42.309236, "activity_lines": [ 17.000828, 17.099979, 17.298487, 17.349938 ] }, { "date": "2024-09-13", "close": 17.068312, "volume": 25923, "typical_volume": 43346.0, "trend": 17.297479, "fair_value": 15.538324, "relative_strength": -10.860307, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.82423, "energy": 25.068552, "activity_lines": [ 17.013669, 17.065505, 17.266439, 17.337082 ] }, { "date": "2024-09-20", "close": 17.511178, "volume": 17244, "typical_volume": 43029.5, "trend": 17.339603, "fair_value": 15.578439, "relative_strength": -9.376525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.52855, "energy": 8.410356, "activity_lines": [ 17.171924, 17.128022, 17.280167, 17.350869 ] }, { "date": "2024-09-27", "close": 17.787457, "volume": 34094, "typical_volume": 43350.25, "trend": 17.39149, "fair_value": 15.619073, "relative_strength": -8.03117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -6.166218, "energy": 8.062279, "activity_lines": [ 17.383643, 17.247201, 17.318704, 17.379763 ] }, { "date": "2024-10-04", "close": 18.106065, "volume": 19775, "typical_volume": 43529.3, "trend": 17.449447, "fair_value": 15.658928, "relative_strength": -6.296471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 36.39025, "energy": 35.119007, "activity_lines": [ 17.665445, 17.415693, 17.385418, 17.425864 ] }, { "date": "2024-10-11", "close": 18.174339, "volume": 26441, "typical_volume": 30387.15, "trend": 17.488135, "fair_value": 15.697296, "relative_strength": -6.615603, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.971473, "energy": 49.324627, "activity_lines": [ 17.9166, 17.581785, 17.456532, 17.472631 ] }, { "date": "2024-10-18", "close": 17.641807, "volume": 32511, "typical_volume": 29452.4, "trend": 17.511199, "fair_value": 15.732354, "relative_strength": -9.596156, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.651779, "energy": 47.951873, "activity_lines": [ 17.887379, 17.629454, 17.474372, 17.482546 ] }, { "date": "2024-10-25", "close": 17.837433, "volume": 56373, "typical_volume": 31075.55, "trend": 17.531493, "fair_value": 15.769314, "relative_strength": -7.144851, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.73579, "energy": 51.065104, "activity_lines": [ 17.885133, 17.701661, 17.510365, 17.503593 ] }, { "date": "2024-11-01", "close": 17.851088, "volume": 23351, "typical_volume": 30750.05, "trend": 17.535283, "fair_value": 15.806811, "relative_strength": -5.345373, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.510914, "energy": 30.309773, "activity_lines": [ 17.865689, 17.759885, 17.545385, 17.524212 ] }, { "date": "2024-11-08", "close": 17.951313, "volume": 36305, "typical_volume": 30680.5, "trend": 17.538168, "fair_value": 15.844149, "relative_strength": -8.748674, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.756686, "energy": 31.806103, "activity_lines": [ 17.875411, 17.825323, 17.589256, 17.551053 ] }, { "date": "2024-11-15", "close": 17.933015, "volume": 151611, "typical_volume": 37006.1, "trend": 17.531945, "fair_value": 15.882972, "relative_strength": -6.573278, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.708697, "energy": 32.440163, "activity_lines": [ 17.889351, 17.875683, 17.629912, 17.576527 ] }, { "date": "2024-11-22", "close": 18.424674, "volume": 54460, "typical_volume": 37890.75, "trend": 17.551972, "fair_value": 15.927687, "relative_strength": -5.275723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.226989, "energy": 48.625859, "activity_lines": [ 18.083265, 17.991769, 17.715875, 17.634122 ] }, { "date": "2024-11-29", "close": 18.433777, "volume": 24881, "typical_volume": 37589.25, "trend": 17.593239, "fair_value": 15.973875, "relative_strength": -6.038641, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.253549, "energy": 61.992712, "activity_lines": [ 18.228023, 18.084849, 17.80056, 17.691013 ] }, { "date": "2024-12-06", "close": 18.516888, "volume": 32934, "typical_volume": 37738.45, "trend": 17.632725, "fair_value": 16.018442, "relative_strength": -6.200099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.771685, "energy": 71.243741, "activity_lines": [ 18.360728, 18.176265, 17.890451, 17.750603 ] }, { "date": "2024-12-13", "close": 18.864718, "volume": 52813, "typical_volume": 38864.25, "trend": 17.67273, "fair_value": 16.065125, "relative_strength": -3.681058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.156025, "energy": 80.928585, "activity_lines": [ 18.564989, 18.317661, 18.007738, 17.830087 ] }, { "date": "2024-12-20", "close": 18.583887, "volume": 50871, "typical_volume": 40073.4, "trend": 17.704282, "fair_value": 16.107243, "relative_strength": -3.171786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.343457, "energy": 73.03543, "activity_lines": [ 18.614747, 18.394203, 18.090787, 17.888871 ] }, { "date": "2024-12-27", "close": 18.439785, "volume": 65345, "typical_volume": 41781.5, "trend": 17.734222, "fair_value": 16.148086, "relative_strength": -4.383487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.456135, "energy": 60.820075, "activity_lines": [ 18.573079, 18.437099, 18.152506, 17.936323 ] }, { "date": "2025-01-03", "close": 18.91646, "volume": 101545, "typical_volume": 43833.4, "trend": 17.786108, "fair_value": 16.190522, "relative_strength": -1.249475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.18419, "energy": 62.007648, "activity_lines": [ 18.689295, 18.552154, 18.252933, 18.012596 ] }, { "date": "2025-01-10", "close": 19.495536, "volume": 223975, "typical_volume": 52769.5, "trend": 17.845775, "fair_value": 16.233733, "relative_strength": 3.817734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.009145, "energy": 74.369963, "activity_lines": [ 18.966358, 18.752877, 18.399059, 18.122882 ] }, { "date": "2025-01-17", "close": 19.683735, "volume": 787618, "typical_volume": 91528.95, "trend": 17.913839, "fair_value": 16.276824, "relative_strength": 1.871342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.38882, "energy": 89.694946, "activity_lines": [ 19.24091, 18.957918, 18.552395, 18.24146 ] }, { "date": "2025-01-24", "close": 19.771948, "volume": 111105, "typical_volume": 96458.75, "trend": 17.985754, "fair_value": 16.319633, "relative_strength": 0.68079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.395646, "energy": 91.43966, "activity_lines": [ 19.490266, 19.1475, 18.702805, 18.361338 ] }, { "date": "2025-01-31", "close": 19.664433, "volume": 3141354, "typical_volume": 252230.3, "trend": 18.042096, "fair_value": 16.360095, "relative_strength": 1.17683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.102606, "energy": 88.172448, "activity_lines": [ 19.62458, 19.284099, 18.828021, 18.46964 ] }, { "date": "2025-02-07", "close": 19.736817, "volume": 829491, "typical_volume": 292842.65, "trend": 18.104496, "fair_value": 16.400497, "relative_strength": 1.745086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.127457, "energy": 87.551758, "activity_lines": [ 19.701378, 19.411317, 18.947768, 18.578977 ] }, { "date": "2025-02-14", "close": 20.161472, "volume": 398443, "typical_volume": 311060.1, "trend": 18.199427, "fair_value": 16.441888, "relative_strength": 2.394997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.555154, "energy": 79.640216, "activity_lines": [ 19.865037, 19.592054, 19.097359, 18.711685 ] }, { "date": "2025-02-21", "close": 20.200077, "volume": 217879, "typical_volume": 320965.3, "trend": 18.296385, "fair_value": 16.48388, "relative_strength": 4.181414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.909858, "energy": 69.007847, "activity_lines": [ 19.997169, 19.749908, 19.239323, 18.840759 ] }, { "date": "2025-02-28", "close": 19.534141, "volume": 836921, "typical_volume": 361489.3, "trend": 18.38131, "fair_value": 16.509295, "relative_strength": 1.673785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.879399, "energy": 57.771168, "activity_lines": [ 19.8729, 19.762403, 19.307892, 18.920614 ] }, { "date": "2025-03-07", "close": 19.842981, "volume": 616652, "typical_volume": 390696.35, "trend": 18.474903, "fair_value": 16.539908, "relative_strength": 6.425535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.064152, "energy": 52.299095, "activity_lines": [ 19.867431, 19.813774, 19.3994, 19.014916 ] }, { "date": "2025-03-14", "close": 19.949145, "volume": 248921, "typical_volume": 400323.75, "trend": 18.575483, "fair_value": 16.572082, "relative_strength": 9.373429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.337984, "energy": 49.045333, "activity_lines": [ 19.885447, 19.858935, 19.490537, 19.110028 ] }, { "date": "2025-03-21", "close": 20.190426, "volume": 799596, "typical_volume": 439136.0, "trend": 18.673642, "fair_value": 16.597837, "relative_strength": 9.949045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.159911, "energy": 48.824618, "activity_lines": [ 19.969734, 19.929189, 19.594597, 19.214218 ] }, { "date": "2025-03-28", "close": 20.402754, "volume": 387081, "typical_volume": 456674.8, "trend": 18.776901, "fair_value": 16.629836, "relative_strength": 12.545392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.173842, "energy": 56.170434, "activity_lines": [ 20.122867, 20.025414, 19.707739, 19.325773 ] }, { "date": "2025-04-04", "close": 19.553443, "volume": 778053, "typical_volume": 487996.9, "trend": 18.874303, "fair_value": 16.654696, "relative_strength": 18.332375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.303931, "energy": 39.304679, "activity_lines": [ 19.979385, 19.954146, 19.728321, 19.375873 ] }, { "date": "2025-04-11", "close": 19.292859, "volume": 618094, "typical_volume": 516178.6, "trend": 18.948455, "fair_value": 16.672296, "relative_strength": 10.441712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.692809, "energy": 21.941719, "activity_lines": [ 19.747755, 19.839471, 19.716369, 19.402877 ] }, { "date": "2025-04-18", "close": 19.765771, "volume": 93720, "typical_volume": 519620.55, "trend": 19.023608, "fair_value": 16.695325, "relative_strength": 14.734372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.043102, "energy": 16.897982, "activity_lines": [ 19.710437, 19.817537, 19.745322, 19.455607 ] }, { "date": "2025-04-25", "close": 20.286939, "volume": 449761, "typical_volume": 540461.9, "trend": 19.106924, "fair_value": 16.719155, "relative_strength": 12.489935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.069947, "energy": 21.784243, "activity_lines": [ 19.859066, 19.889833, 19.817567, 19.537112 ] }, { "date": "2025-05-02", "close": 19.495536, "volume": 4437655, "typical_volume": 759704.0, "trend": 19.15324, "fair_value": 16.738096, "relative_strength": 5.006068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.490582, "energy": 13.526168, "activity_lines": [ 19.737461, 19.815957, 19.806012, 19.562184 ] }, { "date": "2025-05-09", "close": 19.997401, "volume": 493487, "typical_volume": 781834.8, "trend": 19.214009, "fair_value": 16.762303, "relative_strength": 8.061006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.570075, "energy": 19.763816, "activity_lines": [ 19.843624, 19.84614, 19.83925, 19.616646 ] }, { "date": "2025-05-16", "close": 20.286939, "volume": 492084, "typical_volume": 803171.75, "trend": 19.30218, "fair_value": 16.787534, "relative_strength": 4.095027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.080143, "energy": 30.778053, "activity_lines": [ 20.016704, 19.920542, 19.893331, 19.685867 ] }, { "date": "2025-05-23", "close": 20.344846, "volume": 200711, "typical_volume": 808130.05, "trend": 19.38576, "fair_value": 16.81039, "relative_strength": 7.024777, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.742215, "energy": 33.688728, "activity_lines": [ 20.142813, 19.997401, 19.944132, 19.753136 ] }, { "date": "2025-05-30", "close": 19.814027, "volume": 340136, "typical_volume": 813938.1, "trend": 19.451191, "fair_value": 16.826398, "relative_strength": 2.418393, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.856321, "energy": 30.233353, "activity_lines": [ 20.053378, 19.970553, 19.937576, 19.780766 ] }, { "date": "2025-06-06", "close": 20.615081, "volume": 204572, "typical_volume": 784785.8, "trend": 19.539984, "fair_value": 16.847396, "relative_strength": 4.73374, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.386036, "energy": 47.945336, "activity_lines": [ 20.262489, 20.096195, 20.005795, 19.855855 ] }, { "date": "2025-06-13", "close": 21.252064, "volume": 486748, "typical_volume": 803567.95, "trend": 19.650619, "fair_value": 16.878767, "relative_strength": 8.19454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.192129, "energy": 62.352787, "activity_lines": [ 20.60929, 20.333791, 20.130244, 19.966312 ] }, { "date": "2025-06-20", "close": 21.638114, "volume": 332881, "typical_volume": 663144.3, "trend": 19.757733, "fair_value": 16.916885, "relative_strength": 10.105593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.724496, "energy": 73.583504, "activity_lines": [ 21.001131, 20.610694, 20.284411, 20.094538 ] }, { "date": "2025-06-27", "close": 20.83706, "volume": 2780905, "typical_volume": 760715.0, "trend": 19.837843, "fair_value": 16.952607, "relative_strength": 2.405617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.558535, "energy": 66.890057, "activity_lines": [ 21.035876, 20.69931, 20.352889, 20.164172 ] }, { "date": "2025-07-04", "close": 20.962527, "volume": 1610265, "typical_volume": 821306.1, "trend": 19.919364, "fair_value": 16.990814, "relative_strength": 1.262017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.204831, "energy": 67.61958, "activity_lines": [ 21.079628, 20.791261, 20.428077, 20.236732 ] }, { "date": "2025-07-11", "close": 21.329274, "volume": 779410, "typical_volume": 849382.65, "trend": 20.001516, "fair_value": 17.03471, "relative_strength": 3.203662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.459334, "energy": 66.888748, "activity_lines": [ 21.169063, 20.937609, 20.534378, 20.327694 ] }, { "date": "2025-07-18", "close": 21.338926, "volume": 506506, "typical_volume": 832861.9, "trend": 20.093351, "fair_value": 17.078891, "relative_strength": 2.475589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.214839, "energy": 48.303483, "activity_lines": [ 21.214103, 21.052371, 20.636222, 20.413978 ] }, { "date": "2025-07-25", "close": 21.372705, "volume": 281339, "typical_volume": 816096.25, "trend": 20.191115, "fair_value": 17.117911, "relative_strength": 1.022591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.383776, "energy": 55.010723, "activity_lines": [ 21.264611, 21.148884, 20.732689, 20.496517 ] }, { "date": "2025-08-01", "close": 20.817758, "volume": 745019, "typical_volume": 840901.15, "trend": 20.254491, "fair_value": 17.156609, "relative_strength": 0.76294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.338318, "energy": 40.135465, "activity_lines": [ 21.147831, 21.124755, 20.769019, 20.536946 ] }, { "date": "2025-08-08", "close": 21.010976, "volume": 287408, "typical_volume": 815291.75, "trend": 20.305006, "fair_value": 17.190918, "relative_strength": -0.804738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.825226, "energy": 31.783645, "activity_lines": [ 21.096744, 21.12716, 20.819614, 20.585752 ] }, { "date": "2025-08-15", "close": 21.174854, "volume": 476939, "typical_volume": 819784.65, "trend": 20.35471, "fair_value": 17.227308, "relative_strength": -1.117118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.904076, "energy": 29.342122, "activity_lines": [ 21.097052, 21.137597, 20.88191, 20.641871 ] }, { "date": "2025-08-22", "close": 21.67672, "volume": 232253, "typical_volume": 792494.65, "trend": 20.418202, "fair_value": 17.264075, "relative_strength": 0.785777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.071471, "energy": 39.206005, "activity_lines": [ 21.274944, 21.229105, 20.988326, 20.727162 ] }, { "date": "2025-08-29", "close": 21.811837, "volume": 500579, "typical_volume": 786618.9, "trend": 20.489782, "fair_value": 17.307121, "relative_strength": 1.29516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.319366, "energy": 53.94132, "activity_lines": [ 21.475356, 21.337459, 21.097499, 20.817074 ] }, { "date": "2025-09-05", "close": 21.686371, "volume": 475279, "typical_volume": 805696.85, "trend": 20.554767, "fair_value": 17.348477, "relative_strength": 0.236295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.759959, "energy": 62.25933, "activity_lines": [ 21.60467, 21.419842, 21.182728, 20.894273 ] }, { "date": "2025-09-12", "close": 22.072421, "volume": 517230, "typical_volume": 809070.3, "trend": 20.618466, "fair_value": 17.393987, "relative_strength": 0.279298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.302258, "energy": 76.516288, "activity_lines": [ 21.80476, 21.556974, 21.295578, 20.992186 ] }, { "date": "2025-09-19", "close": 21.898698, "volume": 417910, "typical_volume": 608083.05, "trend": 20.675086, "fair_value": 17.440498, "relative_strength": -1.825528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.888259, "energy": 71.422991, "activity_lines": [ 21.876179, 21.64234, 21.38338, 21.074782 ] }, { "date": "2025-09-26", "close": 22.419866, "volume": 477216, "typical_volume": 607269.5, "trend": 20.771277, "fair_value": 17.491621, "relative_strength": 0.659744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.827742, "energy": 79.956337, "activity_lines": [ 22.073064, 21.812111, 21.509374, 21.187348 ] }, { "date": "2025-10-03", "close": 21.98556, "volume": 507473, "typical_volume": 608038.95, "trend": 20.842697, "fair_value": 17.532624, "relative_strength": -2.428762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.935173, "energy": 65.397589, "activity_lines": [ 22.075638, 21.883263, 21.58247, 21.265689 ] }, { "date": "2025-10-10", "close": 21.696022, "volume": 394475, "typical_volume": 617727.15, "trend": 20.900926, "fair_value": 17.574847, "relative_strength": -1.410257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.236352, "energy": 45.281696, "activity_lines": [ 21.970118, 21.89063, 21.619902, 21.320742 ] }, { "date": "2025-10-17", "close": 21.773232, "volume": 645942, "typical_volume": 633017.45, "trend": 20.953686, "fair_value": 17.617178, "relative_strength": -2.876119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.341946, "energy": 35.77387, "activity_lines": [ 21.889691, 21.896066, 21.658253, 21.37702 ] }, { "date": "2025-10-24", "close": 22.390912, "volume": 431316, "typical_volume": 644354.65, "trend": 21.019958, "fair_value": 17.663732, "relative_strength": -2.122454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.397044, "energy": 40.19424, "activity_lines": [ 22.035103, 21.999949, 21.746102, 21.469744 ] }, { "date": "2025-10-31", "close": 22.275097, "volume": 1480117, "typical_volume": 694023.1, "trend": 21.11068, "fair_value": 17.70471, "relative_strength": -3.371474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.953924, "energy": 40.030446, "activity_lines": [ 22.109096, 22.060664, 21.814464, 21.550721 ] }, { "date": "2025-11-07", "close": 22.230509, "volume": 317866, "typical_volume": 693272.35, "trend": 21.208601, "fair_value": 17.744846, "relative_strength": -2.124644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.094762, "energy": 41.100383, "activity_lines": [ 22.177877, 22.102392, 21.873708, 21.622968 ] }, { "date": "2025-11-14", "close": 22.410215, "volume": 598533, "typical_volume": 584153.75, "trend": 21.29675, "fair_value": 17.789264, "relative_strength": -1.606653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260525, "energy": 47.504748, "activity_lines": [ 22.290231, 22.169183, 21.947246, 21.700491 ] }, { "date": "2025-11-21", "close": 21.90835, "volume": 509106, "typical_volume": 529095.8, "trend": 21.350797, "fair_value": 17.832944, "relative_strength": -2.034513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.894313, "energy": 34.723244, "activity_lines": [ 22.187683, 22.131564, 21.965496, 21.73995 ] }, { "date": "2025-11-28", "close": 22.44882, "volume": 442851, "typical_volume": 512267.85, "trend": 21.449239, "fair_value": 17.877117, "relative_strength": -3.2993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.960579, "energy": 36.708802, "activity_lines": [ 22.256284, 22.195196, 22.030716, 21.81079 ] }, { "date": "2025-12-05", "close": 22.651496, "volume": 480449, "typical_volume": 510965.0, "trend": 21.537709, "fair_value": 17.924472, "relative_strength": -2.87455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.136699, "energy": 40.660118, "activity_lines": [ 22.388583, 22.285675, 22.109906, 21.888355 ] }, { "date": "2025-12-12", "close": 22.429517, "volume": 942630, "typical_volume": 544029.55, "trend": 21.609129, "fair_value": 17.970164, "relative_strength": -3.342968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.652805, "energy": 35.395215, "activity_lines": [ 22.421796, 22.331583, 22.161706, 21.945891 ] }, { "date": "2025-12-19", "close": 22.159282, "volume": 606151, "typical_volume": 537086.15, "trend": 21.66961, "fair_value": 18.011307, "relative_strength": -4.663194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.091274, "energy": 33.902098, "activity_lines": [ 22.351664, 22.320286, 22.182737, 21.981384 ] }, { "date": "2025-12-26", "close": 22.38, "volume": 557350, "typical_volume": 550583.25, "trend": 21.755142, "fair_value": 18.051991, "relative_strength": -5.126347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.557356, "energy": 32.229408, "activity_lines": [ 22.371833, 22.340697, 22.2184, 22.027216 ] }, { "date": "2026-01-02", "close": 22.1, "volume": 661016, "typical_volume": 559787.1, "trend": 21.804639, "fair_value": 18.094829, "relative_strength": -5.335186, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.930733, "energy": 19.338419, "activity_lines": [ 22.267225, 22.299166, 22.220877, 22.049465 ] }, { "date": "2026-01-09", "close": 22.35, "volume": 798400, "typical_volume": 588094.45, "trend": 21.841237, "fair_value": 18.137188, "relative_strength": -5.673494, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.36872, "energy": 17.557308, "activity_lines": [ 22.269205, 22.308379, 22.242758, 22.08465 ] }, { "date": "2026-01-16", "close": 22.87, "volume": 3802788, "typical_volume": 753204.9, "trend": 21.8823, "fair_value": 18.183185, "relative_strength": -3.128403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.909238, "energy": 33.431365, "activity_lines": [ 22.464619, 22.410775, 22.310957, 22.151021 ] }, { "date": "2026-01-23", "close": 23.97, "volume": 604071, "typical_volume": 759644.5, "trend": 21.986732, "fair_value": 18.235688, "relative_strength": 1.781315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.117243, "energy": 72.330447, "activity_lines": [ 22.997333, 22.701545, 22.478879, 22.285712 ] }, { "date": "2026-01-30", "close": 23.98, "volume": 879843, "typical_volume": 777775.15, "trend": 22.087314, "fair_value": 18.291903, "relative_strength": 1.3295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.113007, "energy": 80.292179, "activity_lines": [ 23.412667, 22.965773, 22.636879, 22.41431 ] }, { "date": "2026-02-06", "close": 23.2, "volume": 1060668, "typical_volume": 809913.05, "trend": 22.149671, "fair_value": 18.342412, "relative_strength": -1.794471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.361948, "energy": 72.566274, "activity_lines": [ 23.461333, 23.050516, 22.71151, 22.486096 ] }, { "date": "2026-02-13", "close": 23.03, "volume": 930393, "typical_volume": 832571.9, "trend": 22.206041, "fair_value": 18.392537, "relative_strength": -1.263805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.917034, "energy": 66.724563, "activity_lines": [ 23.38, 23.090692, 22.763753, 22.542891 ] }, { "date": "2026-02-20", "close": 23.71, "volume": 597436, "typical_volume": 837070.05, "trend": 22.28395, "fair_value": 18.44753, "relative_strength": 0.500753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.470618, "energy": 48.032052, "activity_lines": [ 23.48, 23.247623, 22.877853, 22.639921 ] }, { "date": "2026-02-27", "close": 24.4, "volume": 813625, "typical_volume": 858027.55, "trend": 22.403359, "fair_value": 18.504659, "relative_strength": 3.809469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.577035, "energy": 52.642932, "activity_lines": [ 23.754, 23.506727, 23.049456, 22.77644 ] }, { "date": "2026-03-06", "close": 25.82, "volume": 1374192, "typical_volume": 894440.05, "trend": 22.563659, "fair_value": 18.573399, "relative_strength": 11.851962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.587924, "energy": 81.659728, "activity_lines": [ 24.472667, 23.983273, 23.343421, 22.996869 ] }, { "date": "2026-03-13", "close": 26.42, "volume": 1320169, "typical_volume": 938882.7, "trend": 22.738498, "fair_value": 18.64819, "relative_strength": 15.933035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.378335, "energy": 92.197677, "activity_lines": [ 25.268667, 24.506364, 23.675258, 23.245665 ] }, { "date": "2026-03-20", "close": 27.13, "volume": 513476, "typical_volume": 890550.65, "trend": 22.920274, "fair_value": 18.72659, "relative_strength": 20.852522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.527607, "energy": 94.951553, "activity_lines": [ 26.086667, 25.08, 24.055528, 23.528988 ] }, { "date": "2026-03-27", "close": 27.31, "volume": 1056045, "typical_volume": 927459.6, "trend": 23.103546, "fair_value": 18.804129, "relative_strength": 24.023785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.320505, "energy": 92.938818, "activity_lines": [ 26.691333, 25.599455, 24.429822, 23.812196 ] }, { "date": "2026-04-03", "close": 27.48, "volume": 632431, "typical_volume": 929154.5, "trend": 23.296667, "fair_value": 18.880659, "relative_strength": 20.474909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.250633, "energy": 90.583057, "activity_lines": [ 27.112667, 26.069091, 24.796119, 24.094548 ] }, { "date": "2026-04-10", "close": 27.15, "volume": 682486, "typical_volume": 937823.5, "trend": 23.465919, "fair_value": 18.953741, "relative_strength": 14.672385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.652636, "energy": 80.874879, "activity_lines": [ 27.218667, 26.414909, 25.106845, 24.34315 ] }, { "date": "2026-04-17", "close": 26.94, "volume": 465619, "typical_volume": 938961.9, "trend": 23.633963, "fair_value": 19.026526, "relative_strength": 8.872144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.437911, "energy": 64.655055, "activity_lines": [ 27.166, 26.664909, 25.372611, 24.567284 ] }, { "date": "2026-04-24", "close": 27.92, "volume": 787904, "typical_volume": 954334.65, "trend": 23.8173, "fair_value": 19.107261, "relative_strength": 12.118071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.428656, "energy": 66.940349, "activity_lines": [ 27.405333, 27.025091, 25.710324, 24.843803 ] }, { "date": "2026-05-01", "close": 28.45, "volume": 835211, "typical_volume": 948963.7, "trend": 24.032782, "fair_value": 19.193226, "relative_strength": 12.891007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.48676, "energy": 68.863656, "activity_lines": [ 27.768667, 27.392727, 26.073425, 25.142686 ] }, { "date": "2026-05-08", "close": 28.22, "volume": 1221512, "typical_volume": 979731.75, "trend": 24.250248, "fair_value": 19.278812, "relative_strength": 9.256934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.652514, "energy": 65.847964, "activity_lines": [ 27.979333, 27.632364, 26.385952, 25.41283 ] }, { "date": "2026-05-15", "close": 28.87, "volume": 1189589, "typical_volume": 1011343.7, "trend": 24.486807, "fair_value": 19.367546, "relative_strength": 11.262659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.427632, "energy": 74.608662, "activity_lines": [ 28.357333, 27.920727, 26.731524, 25.710878 ] }, { "date": "2026-05-22", "close": 28.45, "volume": 862548, "typical_volume": 1021420.3, "trend": 24.688776, "fair_value": 19.453812, "relative_strength": 8.536781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.240632, "energy": 68.004357, "activity_lines": [ 28.480667, 28.077273, 27.00619, 25.966568 ] }, { "date": "2026-05-29", "close": 28.0, "volume": 676764, "typical_volume": 1015338.5, "trend": 24.879606, "fair_value": 19.537193, "relative_strength": 5.116263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.736451, "energy": 59.095708, "activity_lines": [ 28.353333, 28.115091, 27.207762, 26.180195 ] }, { "date": "2026-06-05", "close": 27.63, "volume": 867608, "typical_volume": 868579.5, "trend": 25.059589, "fair_value": 19.617344, "relative_strength": 6.235199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.189933, "energy": 51.366592, "activity_lines": [ 28.097333, 28.069818, 27.34719, 26.35764 ] }, { "date": "2026-06-12", "close": 27.15, "volume": 997640, "typical_volume": 888257.95, "trend": 25.217582, "fair_value": 19.690485, "relative_strength": 3.764816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.468489, "energy": 35.46298, "activity_lines": [ 27.736, 27.931455, 27.418238, 26.492505 ] }, { "date": "2026-06-19", "close": 26.52, "volume": 928090, "typical_volume": 890670.3, "trend": 25.371304, "fair_value": 19.763145, "relative_strength": 0.494689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.093764, "energy": 26.278263, "activity_lines": [ 27.236, 27.684545, 27.414143, 26.576532 ] }, { "date": "2026-06-26", "close": 26.11, "volume": 3236691, "typical_volume": 999471.45, "trend": 25.493343, "fair_value": 19.833492, "relative_strength": 1.264398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.940884, "energy": 23.337823, "activity_lines": [ 26.756, 27.374545, 27.358905, 26.62419 ] }, { "date": "2026-07-03", "close": 26.31, "volume": 1907207, "typical_volume": 1048312.15, "trend": 25.615293, "fair_value": 19.903895, "relative_strength": -0.201053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.409018, "energy": 26.610529, "activity_lines": [ 26.498667, 27.116, 27.308857, 26.676878 ] }, { "date": "2026-07-10", "close": 27.36, "volume": 2024435, "typical_volume": 1119662.1, "trend": 25.779643, "fair_value": 19.978105, "relative_strength": 2.291472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.884604, "energy": 21.761241, "activity_lines": [ 26.704, 27.077636, 27.34319, 26.789439 ] }, { "date": "2026-07-17", "close": 28.497, "volume": 985053, "typical_volume": 1128233.5, "trend": 25.9909, "fair_value": 20.056423, "relative_strength": 7.981554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.775043, "energy": 23.347486, "activity_lines": [ 27.306333, 27.265818, 27.468429, 26.964753 ] }, { "date": "2026-07-24", "close": 29.13, "volume": 1151203, "typical_volume": 1117084.05, "trend": 26.2159, "fair_value": 20.137023, "relative_strength": 10.701394, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.571068, "energy": 53.728677, "activity_lines": [ 28.029867, 27.564055, 27.634443, 27.167275 ] }, { "date": "2026-07-31", "close": 28.95, "volume": 816723, "typical_volume": 1091911.75, "trend": 26.444233, "fair_value": 20.217127, "relative_strength": 8.53728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.575637, "energy": 71.782859, "activity_lines": [ 28.5194, 27.824836, 27.767552, 27.343669 ] }, { "date": "2026-08-07", "close": 28.55, "volume": 1405169, "typical_volume": 1136496.4, "trend": 26.6509, "fair_value": 20.295303, "relative_strength": 3.207646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.396887, "energy": 73.577351, "activity_lines": [ 28.686267, 28.0038, 27.850519, 27.479525 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }