{ "ticker": { "uuid": "a62ef9dd-c24d-4939-a59d-1357cda75bd4", "symbol": "IMPAL", "name": "India Motor Parts & Accessories Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 51.763, "architecture_energy": 27.081, "architecture_maturity": 34.848, "architecture_confidence": 75.993, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.35, "rotation_up": 44.47, "upward_expansion": 75.94, "deceleration": 63.99, "rotation_down": 22.31, "downward_expansion": 2.61 }, "activity_lines": [ 1091.702767, 1087.747443, 1072.281763, 1058.139937 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1097.699951, "trend_reference": 1045.924615, "distance_from_trend": 0.049502, "trend_direction": "Improving", "fair_value": 1027.052788, "distance_from_fair_value": 0.068786, "fair_value_direction": "Improving", "relative_strength": 5.907932, "relative_strength_direction": "Improving", "price_momentum": 0.033032, "excess_performance": 0.076741, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049502, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015738, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.068786, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.043911, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059079, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.041309, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.033032, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.288293, "read": "Demand-led" } ], "volume": { "latest": 8863, "relative_activity": 0.474748, "balance": 4.288293, "dry_up": 0.711814, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.063994, "annualized_volatility": 0.207389, "from_high_reference": -0.095946, "from_low_reference": 0.182866 }, "levels": { "trend_reference": 1045.924615, "fair_value_reference": 1027.052788, "structural_low": 928.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.014286, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.000708, "regime_survival": 0.666667, "best_return": 0.112977, "worst_return": -0.075679, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.018335, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.056912, "regime_survival": 0.285714, "best_return": 0.311048, "worst_return": -0.094308, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.033485, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.024745, "regime_survival": 0.166667, "best_return": 0.315362, "worst_return": -0.130145, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.014199, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.018815, "regime_survival": 0.5, "best_return": 0.422119, "worst_return": -0.1259, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.078221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.119571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-16", "tenure": "Established", "return": -0.070235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.036623, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.061901, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.057375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": 0.025118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": -0.032696, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.075481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.106029, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.053277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.108619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.010183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.051082, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 752.57251, "volume": 21253, "typical_volume": 16532.3, "trend": 680.499259, "fair_value": 647.503743, "relative_strength": 4.171937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.606399, "energy": 42.776406, "activity_lines": [ 740.815662, 738.852531, 722.160715, 701.604059 ] }, { "date": "2023-08-25", "close": 759.12146, "volume": 9215, "typical_volume": 14801.6, "trend": 683.802704, "fair_value": 649.22224, "relative_strength": 5.310969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.095533, "energy": 43.734747, "activity_lines": [ 747.207621, 743.086529, 727.89854, 706.676459 ] }, { "date": "2023-09-01", "close": 762.843628, "volume": 11709, "typical_volume": 14791.65, "trend": 687.609143, "fair_value": 650.855175, "relative_strength": 4.904762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.144554, "energy": 45.268157, "activity_lines": [ 753.329472, 746.79772, 733.09083, 711.775874 ] }, { "date": "2023-09-08", "close": 777.449341, "volume": 48178, "typical_volume": 15036.15, "trend": 691.43643, "fair_value": 652.683202, "relative_strength": 4.783098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.77523, "energy": 53.248224, "activity_lines": [ 763.42784, 752.934585, 738.890688, 717.572015 ] }, { "date": "2023-09-15", "close": 761.241699, "volume": 19974, "typical_volume": 15577.6, "trend": 694.775861, "fair_value": 654.37351, "relative_strength": 0.768833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.655175, "energy": 42.793912, "activity_lines": [ 765.023478, 755.67201, 742.606592, 722.075581 ] }, { "date": "2023-09-22", "close": 752.666748, "volume": 7607, "typical_volume": 15511.55, "trend": 697.727745, "fair_value": 656.10577, "relative_strength": 2.322366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.300889, "energy": 39.769127, "activity_lines": [ 761.697152, 756.441938, 745.00081, 725.810477 ] }, { "date": "2023-09-29", "close": 744.704224, "volume": 9500, "typical_volume": 15576.7, "trend": 700.69778, "fair_value": 657.739523, "relative_strength": 1.510429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.261912, "energy": 31.870376, "activity_lines": [ 755.710368, 755.241783, 746.268496, 728.841218 ] }, { "date": "2023-10-06", "close": 735.987854, "volume": 6072, "typical_volume": 15400.5, "trend": 703.48669, "fair_value": 659.292392, "relative_strength": 0.347341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.24265, "energy": 18.189408, "activity_lines": [ 747.779277, 752.306919, 746.383035, 731.117997 ] }, { "date": "2023-10-13", "close": 748.756104, "volume": 11567, "typical_volume": 15457.85, "trend": 707.114236, "fair_value": 661.023172, "relative_strength": 1.661859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.601259, "energy": 16.512325, "activity_lines": [ 745.894654, 751.938555, 747.528741, 734.038604 ] }, { "date": "2023-10-20", "close": 739.804199, "volume": 6705, "typical_volume": 15469.25, "trend": 710.317009, "fair_value": 662.737495, "relative_strength": 1.54312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.898455, "energy": 15.522926, "activity_lines": [ 742.938945, 749.618763, 747.569841, 736.147634 ] }, { "date": "2023-10-27", "close": 714.361938, "volume": 10309, "typical_volume": 15495.7, "trend": 715.814105, "fair_value": 664.359496, "relative_strength": 0.626938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.267974, "energy": 8.947427, "activity_lines": [ 732.931649, 742.500065, 744.970308, 736.408597 ] }, { "date": "2023-11-03", "close": 752.619629, "volume": 10864, "typical_volume": 15608.75, "trend": 721.897567, "fair_value": 666.187517, "relative_strength": 4.938264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.310687, "energy": 11.174189, "activity_lines": [ 738.23057, 743.032049, 745.908931, 738.783147 ] }, { "date": "2023-11-10", "close": 792.24353, "volume": 26948, "typical_volume": 14675.2, "trend": 728.361727, "fair_value": 668.291137, "relative_strength": 9.197666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.471028, "energy": 27.854101, "activity_lines": [ 756.209765, 750.886593, 750.338047, 743.321596 ] }, { "date": "2023-11-17", "close": 778.203125, "volume": 9715, "typical_volume": 14218.95, "trend": 732.169446, "fair_value": 670.281734, "relative_strength": 5.465682, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.734663, "energy": 36.681591, "activity_lines": [ 765.758447, 755.653793, 753.229768, 746.53717 ] }, { "date": "2023-11-24", "close": 886.61554, "volume": 73889, "typical_volume": 17342.15, "trend": 739.88373, "fair_value": 672.926924, "relative_strength": 19.253949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.40044, "energy": 77.777626, "activity_lines": [ 809.481466, 780.118636, 766.324355, 756.501434 ] }, { "date": "2023-12-01", "close": 972.930664, "volume": 282089, "typical_volume": 30529.2, "trend": 749.803245, "fair_value": 676.172595, "relative_strength": 27.063921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.495667, "energy": 90.041234, "activity_lines": [ 872.18877, 817.997613, 786.935445, 771.53672 ] }, { "date": "2023-12-08", "close": 943.295105, "volume": 38248, "typical_volume": 31540.65, "trend": 758.684052, "fair_value": 678.842617, "relative_strength": 18.555809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.244524, "energy": 90.957571, "activity_lines": [ 907.779639, 846.483508, 803.538418, 784.020066 ] }, { "date": "2023-12-15", "close": 959.926941, "volume": 20434, "typical_volume": 31898.45, "trend": 767.442686, "fair_value": 681.537968, "relative_strength": 17.429983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.990192, "energy": 91.969199, "activity_lines": [ 936.202755, 874.382631, 820.740443, 797.003479 ] }, { "date": "2023-12-22", "close": 986.782471, "volume": 103481, "typical_volume": 36651.65, "trend": 777.141201, "fair_value": 684.532797, "relative_strength": 20.752573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.390974, "energy": 90.090092, "activity_lines": [ 962.39882, 903.092957, 839.497927, 811.154432 ] }, { "date": "2023-12-29", "close": 949.373047, "volume": 13755, "typical_volume": 37075.6, "trend": 785.649756, "fair_value": 687.331592, "relative_strength": 13.736366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.402011, "energy": 70.326861, "activity_lines": [ 962.219788, 920.673817, 853.474342, 822.266164 ] }, { "date": "2024-01-05", "close": 1022.68457, "volume": 27047, "typical_volume": 37365.3, "trend": 796.665218, "fair_value": 690.622501, "relative_strength": 22.024338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.790365, "energy": 64.297962, "activity_lines": [ 982.294096, 947.773703, 873.38954, 837.558733 ] }, { "date": "2024-01-12", "close": 1005.346008, "volume": 27678, "typical_volume": 38288.45, "trend": 807.071906, "fair_value": 693.77157, "relative_strength": 18.399156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.653139, "energy": 58.732087, "activity_lines": [ 993.271956, 966.115257, 890.367199, 851.02201 ] }, { "date": "2024-01-19", "close": 1076.442871, "volume": 60196, "typical_volume": 40712.8, "trend": 817.946714, "fair_value": 697.477853, "relative_strength": 27.497421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.221742, "energy": 61.612056, "activity_lines": [ 1023.812044, 992.788488, 912.94349, 868.400782 ] }, { "date": "2024-01-26", "close": 1096.278564, "volume": 21829, "typical_volume": 39395.35, "trend": 829.404114, "fair_value": 701.375804, "relative_strength": 30.596684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.064873, "energy": 62.296005, "activity_lines": [ 1053.196301, 1017.900948, 935.915564, 886.357675 ] }, { "date": "2024-02-02", "close": 1033.191162, "volume": 26494, "typical_volume": 39721.35, "trend": 839.217859, "fair_value": 704.843769, "relative_strength": 19.617946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.638325, "energy": 53.788855, "activity_lines": [ 1054.251684, 1025.759781, 951.361081, 899.505227 ] }, { "date": "2024-02-09", "close": 1086.956665, "volume": 23118, "typical_volume": 40496.9, "trend": 851.3185, "fair_value": 707.93363, "relative_strength": 25.473631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.515082, "energy": 55.46706, "activity_lines": [ 1067.641028, 1040.729149, 970.632124, 915.488376 ] }, { "date": "2024-02-16", "close": 1022.048828, "volume": 16830, "typical_volume": 40863.4, "trend": 860.838161, "fair_value": 710.488045, "relative_strength": 16.063915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.372784, "energy": 45.218054, "activity_lines": [ 1055.109619, 1041.823892, 982.129611, 926.503235 ] }, { "date": "2024-02-23", "close": 1013.502075, "volume": 18198, "typical_volume": 41469.7, "trend": 869.639469, "fair_value": 713.043948, "relative_strength": 13.785695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.613677, "energy": 33.600477, "activity_lines": [ 1038.615771, 1039.932795, 991.492433, 936.35252 ] }, { "date": "2024-03-01", "close": 956.191467, "volume": 22289, "typical_volume": 42005.8, "trend": 877.147632, "fair_value": 715.185011, "relative_strength": 6.462731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.651736, "energy": 25.338787, "activity_lines": [ 1007.214441, 1026.647493, 994.075606, 941.93652 ] }, { "date": "2024-03-08", "close": 984.30072, "volume": 30743, "typical_volume": 43207.7, "trend": 885.614756, "fair_value": 717.461924, "relative_strength": 8.511366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.232114, "energy": 21.446707, "activity_lines": [ 994.522001, 1019.029165, 998.348063, 948.849623 ] }, { "date": "2024-03-15", "close": 944.700806, "volume": 20796, "typical_volume": 43732.05, "trend": 892.019033, "fair_value": 719.537287, "relative_strength": 6.092435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.29805, "energy": 19.684352, "activity_lines": [ 971.888953, 1003.575803, 997.684831, 952.661626 ] }, { "date": "2024-03-22", "close": 915.356934, "volume": 8691, "typical_volume": 43623.4, "trend": 897.226882, "fair_value": 721.484233, "relative_strength": 2.288393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.240213, "energy": 14.956117, "activity_lines": [ 948.958338, 984.205079, 993.130092, 954.167297 ] }, { "date": "2024-03-29", "close": 920.010132, "volume": 8218, "typical_volume": 42686.9, "trend": 902.465765, "fair_value": 723.464134, "relative_strength": 1.289002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.284644, "energy": 16.338632, "activity_lines": [ 934.691581, 967.316556, 988.243576, 955.637184 ] }, { "date": "2024-04-05", "close": 976.656128, "volume": 6958, "typical_volume": 42549.05, "trend": 909.105992, "fair_value": 725.884173, "relative_strength": 6.082414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.213197, "energy": 15.824928, "activity_lines": [ 945.53962, 963.571537, 988.143504, 960.423659 ] }, { "date": "2024-04-12", "close": 989.903564, "volume": 11280, "typical_volume": 39418.6, "trend": 916.728054, "fair_value": 728.478374, "relative_strength": 6.971072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.270114, "energy": 11.320551, "activity_lines": [ 959.43916, 964.410095, 988.360078, 965.636406 ] }, { "date": "2024-04-19", "close": 968.15686, "volume": 6077, "typical_volume": 25618.0, "trend": 923.911057, "fair_value": 730.996836, "relative_strength": 6.080384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.135103, "energy": 10.534754, "activity_lines": [ 965.716276, 962.081755, 986.01369, 968.954393 ] }, { "date": "2024-04-26", "close": 966.352478, "volume": 13767, "typical_volume": 24393.95, "trend": 931.299333, "fair_value": 733.497195, "relative_strength": 4.261115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.704593, "energy": 15.998795, "activity_lines": [ 969.828194, 961.585342, 983.518188, 971.692549 ] }, { "date": "2024-05-03", "close": 948.214417, "volume": 14335, "typical_volume": 24089.0, "trend": 938.373551, "fair_value": 735.812221, "relative_strength": 1.821798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.566319, "energy": 11.503577, "activity_lines": [ 964.494389, 958.80376, 979.185455, 972.783845 ] }, { "date": "2024-05-10", "close": 944.320923, "volume": 10847, "typical_volume": 19457.3, "trend": 944.892379, "fair_value": 738.165099, "relative_strength": 3.057502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.638113, "energy": 7.027094, "activity_lines": [ 955.982467, 956.501318, 974.537687, 973.167546 ] }, { "date": "2024-05-17", "close": 953.105103, "volume": 28910, "typical_volume": 20215.05, "trend": 952.002409, "fair_value": 740.421664, "relative_strength": 1.9191, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.327216, "energy": 9.241142, "activity_lines": [ 952.554285, 956.011829, 970.928705, 973.6974 ] }, { "date": "2024-05-24", "close": 951.775574, "volume": 19268, "typical_volume": 19826.1, "trend": 959.916197, "fair_value": 742.660043, "relative_strength": -0.576474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.332121, "energy": 18.766113, "activity_lines": [ 951.136158, 955.8478, 967.17533, 973.682765 ] }, { "date": "2024-05-31", "close": 958.233154, "volume": 39319, "typical_volume": 20408.15, "trend": 966.769981, "fair_value": 744.968522, "relative_strength": 1.754122, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.168637, "energy": 16.30284, "activity_lines": [ 952.962643, 956.729244, 964.374624, 973.574182 ] }, { "date": "2024-06-07", "close": 942.611511, "volume": 20684, "typical_volume": 18432.55, "trend": 971.782247, "fair_value": 747.085346, "relative_strength": -3.310263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.859796, "energy": 16.674616, "activity_lines": [ 950.123201, 953.990821, 960.31049, 972.015571 ] }, { "date": "2024-06-14", "close": 1007.376953, "volume": 51663, "typical_volume": 19924.25, "trend": 979.421374, "fair_value": 749.583226, "relative_strength": 2.273378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.048856, "energy": 9.208745, "activity_lines": [ 969.245768, 962.617, 963.051785, 974.312003 ] }, { "date": "2024-06-21", "close": 1066.871704, "volume": 52141, "typical_volume": 21206.6, "trend": 985.429913, "fair_value": 751.944647, "relative_strength": 7.892654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.50225, "energy": 35.123373, "activity_lines": [ 1003.996183, 981.501845, 971.882588, 979.95396 ] }, { "date": "2024-06-28", "close": 1046.074707, "volume": 25766, "typical_volume": 21339.0, "trend": 987.868048, "fair_value": 754.233007, "relative_strength": 3.339207, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.750666, "energy": 45.547144, "activity_lines": [ 1024.229826, 995.205998, 978.572341, 983.866527 ] }, { "date": "2024-07-05", "close": 1081.069092, "volume": 37302, "typical_volume": 22362.6, "trend": 992.460514, "fair_value": 756.782922, "relative_strength": 5.122173, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.43968, "energy": 58.503782, "activity_lines": [ 1049.841654, 1013.856078, 988.789569, 989.879498 ] }, { "date": "2024-07-12", "close": 1076.937988, "volume": 30004, "typical_volume": 22952.9, "trend": 996.360883, "fair_value": 759.294134, "relative_strength": 3.630815, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.879556, "energy": 64.253098, "activity_lines": [ 1065.887386, 1029.669291, 998.332309, 995.329658 ] }, { "date": "2024-07-19", "close": 1062.463623, "volume": 38046, "typical_volume": 23740.75, "trend": 998.883588, "fair_value": 761.733025, "relative_strength": 1.840518, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.817297, "energy": 64.167228, "activity_lines": [ 1068.153231, 1040.510374, 1006.194463, 999.59435 ] }, { "date": "2024-07-26", "close": 1242.669067, "volume": 105228, "typical_volume": 27465.0, "trend": 1008.660122, "fair_value": 765.059918, "relative_strength": 17.026829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.646955, "energy": 81.76991, "activity_lines": [ 1126.815112, 1081.968033, 1030.712982, 1015.322446 ] }, { "date": "2024-08-02", "close": 1262.450562, "volume": 166525, "typical_volume": 34751.45, "trend": 1016.652321, "fair_value": 768.580122, "relative_strength": 18.725756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.857931, "energy": 81.496098, "activity_lines": [ 1180.351001, 1121.757528, 1055.885127, 1031.696023 ] }, { "date": "2024-08-09", "close": 1217.049316, "volume": 33019, "typical_volume": 35967.85, "trend": 1023.709098, "fair_value": 771.791102, "relative_strength": 15.46316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.704309, "energy": 74.795022, "activity_lines": [ 1204.328084, 1147.643616, 1075.22025, 1044.624861 ] }, { "date": "2024-08-16", "close": 1210.149902, "volume": 11277, "typical_volume": 36120.8, "trend": 1028.165999, "fair_value": 775.233827, "relative_strength": 13.474694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.711687, "energy": 76.73447, "activity_lines": [ 1216.940014, 1167.569516, 1092.461656, 1056.6533 ] }, { "date": "2024-08-23", "close": 1253.428101, "volume": 32956, "typical_volume": 37420.7, "trend": 1033.404317, "fair_value": 778.790838, "relative_strength": 15.630061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.253311, "energy": 67.064494, "activity_lines": [ 1235.097217, 1190.499845, 1112.443177, 1071.186339 ] }, { "date": "2024-08-30", "close": 1273.161621, "volume": 28632, "typical_volume": 38288.3, "trend": 1041.403333, "fair_value": 782.552646, "relative_strength": 14.962497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.764118, "energy": 55.542736, "activity_lines": [ 1247.101294, 1212.544429, 1132.986119, 1086.654552 ] }, { "date": "2024-09-06", "close": 1394.697754, "volume": 81003, "typical_volume": 42034.6, "trend": 1051.661369, "fair_value": 787.160605, "relative_strength": 26.941671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.046738, "energy": 65.201138, "activity_lines": [ 1297.584578, 1252.935767, 1163.755082, 1109.447741 ] }, { "date": "2024-09-13", "close": 1335.738892, "volume": 32759, "typical_volume": 42984.2, "trend": 1062.117704, "fair_value": 791.341396, "relative_strength": 18.385845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.383908, "energy": 59.61049, "activity_lines": [ 1319.59843, 1276.26871, 1186.87777, 1127.775323 ] }, { "date": "2024-09-20", "close": 1297.237183, "volume": 21890, "typical_volume": 43361.95, "trend": 1071.575541, "fair_value": 795.280276, "relative_strength": 12.451509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.69713, "energy": 53.914906, "activity_lines": [ 1320.865739, 1287.970983, 1204.574644, 1142.944321 ] }, { "date": "2024-09-27", "close": 1311.759766, "volume": 18299, "typical_volume": 43734.55, "trend": 1083.427818, "fair_value": 799.343051, "relative_strength": 11.441205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.881807, "energy": 51.515539, "activity_lines": [ 1321.168091, 1298.308285, 1221.992609, 1158.440078 ] }, { "date": "2024-10-04", "close": 1235.480103, "volume": 18629, "typical_volume": 43220.5, "trend": 1091.800464, "fair_value": 802.843736, "relative_strength": 9.288209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.295794, "energy": 38.183447, "activity_lines": [ 1292.155111, 1290.243901, 1230.396135, 1168.249903 ] }, { "date": "2024-10-11", "close": 1242.476074, "volume": 15724, "typical_volume": 43043.3, "trend": 1101.726306, "fair_value": 806.270089, "relative_strength": 9.575701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.939795, "energy": 25.082942, "activity_lines": [ 1267.986223, 1283.58222, 1238.121301, 1177.97091 ] }, { "date": "2024-10-18", "close": 1261.871582, "volume": 12922, "typical_volume": 41723.45, "trend": 1113.276794, "fair_value": 809.906269, "relative_strength": 11.171729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.925879, "energy": 20.282723, "activity_lines": [ 1260.430615, 1280.810168, 1246.309371, 1188.302863 ] }, { "date": "2024-10-25", "close": 1125.475098, "volume": 17060, "typical_volume": 41542.25, "trend": 1120.125627, "fair_value": 812.708126, "relative_strength": 1.529356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.347601, "energy": 15.584186, "activity_lines": [ 1212.334001, 1252.423804, 1240.061401, 1189.08985 ] }, { "date": "2024-11-01", "close": 1212.803589, "volume": 11799, "typical_volume": 39549.05, "trend": 1127.997209, "fair_value": 816.053373, "relative_strength": 8.361815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.430627, "energy": 17.969525, "activity_lines": [ 1204.797689, 1241.45489, 1241.259652, 1195.069074 ] }, { "date": "2024-11-08", "close": 1162.963623, "volume": 12195, "typical_volume": 37551.75, "trend": 1133.765877, "fair_value": 819.039119, "relative_strength": 4.259491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.532011, "energy": 13.293438, "activity_lines": [ 1187.245134, 1222.162791, 1236.733018, 1197.324971 ] }, { "date": "2024-11-15", "close": 1079.543335, "volume": 12798, "typical_volume": 36903.35, "trend": 1137.47876, "fair_value": 821.581086, "relative_strength": -0.953168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.495712, "energy": 21.978512, "activity_lines": [ 1146.720247, 1189.706967, 1223.804013, 1193.826743 ] }, { "date": "2024-11-22", "close": 1058.748535, "volume": 8498, "typical_volume": 35463.15, "trend": 1140.558628, "fair_value": 823.951755, "relative_strength": -4.362876, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.280853, "energy": 43.134263, "activity_lines": [ 1110.125944, 1159.200351, 1208.735177, 1188.747373 ] }, { "date": "2024-11-29", "close": 1117.659058, "volume": 15886, "typical_volume": 34757.25, "trend": 1146.206783, "fair_value": 826.747554, "relative_strength": 0.092143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.794948, "energy": 41.631971, "activity_lines": [ 1106.710018, 1144.440927, 1199.383156, 1187.269982 ] }, { "date": "2024-12-06", "close": 1184.4823, "volume": 14092, "typical_volume": 33559.55, "trend": 1154.212162, "fair_value": 829.885635, "relative_strength": 3.596793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.03296, "energy": 32.563018, "activity_lines": [ 1126.089575, 1145.09624, 1196.201342, 1189.73937 ] }, { "date": "2024-12-13", "close": 1205.083984, "volume": 10946, "typical_volume": 28845.45, "trend": 1162.611458, "fair_value": 833.193775, "relative_strength": 4.843111, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.260104, "energy": 7.956952, "activity_lines": [ 1154.224447, 1151.81145, 1194.400553, 1193.021423 ] }, { "date": "2024-12-20", "close": 1236.348511, "volume": 21836, "typical_volume": 21611.0, "trend": 1172.097223, "fair_value": 836.661739, "relative_strength": 12.6586, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.077405, "energy": 11.301783, "activity_lines": [ 1189.972803, 1164.763776, 1195.756314, 1197.778652 ] }, { "date": "2024-12-27", "close": 1218.979248, "volume": 7108, "typical_volume": 20315.45, "trend": 1180.788759, "fair_value": 839.801599, "relative_strength": 9.68207, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.431146, "energy": 15.508373, "activity_lines": [ 1209.477726, 1174.669465, 1195.582155, 1200.803299 ] }, { "date": "2025-01-03", "close": 1169.959595, "volume": 16657, "typical_volume": 20584.45, "trend": 1188.367029, "fair_value": 842.644789, "relative_strength": 4.361939, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.892896, "energy": 11.713368, "activity_lines": [ 1201.960718, 1176.44235, 1190.730268, 1200.104643 ] }, { "date": "2025-01-10", "close": 1086.298096, "volume": 6858, "typical_volume": 19279.55, "trend": 1190.997734, "fair_value": 845.031715, "relative_strength": -0.748248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.341267, "energy": 9.851146, "activity_lines": [ 1163.069841, 1162.195244, 1178.102001, 1193.519551 ] }, { "date": "2025-01-17", "close": 1088.517456, "volume": 4632, "typical_volume": 18079.55, "trend": 1191.719259, "fair_value": 847.495911, "relative_strength": 0.551946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.591402, "energy": 45.532479, "activity_lines": [ 1131.464364, 1150.651758, 1166.480959, 1186.90792 ] }, { "date": "2025-01-24", "close": 1080.942383, "volume": 6632, "typical_volume": 14361.0, "trend": 1192.881515, "fair_value": 849.946093, "relative_strength": 0.51994, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.892525, "energy": 62.55351, "activity_lines": [ 1105.104964, 1139.084553, 1155.017739, 1179.761025 ] }, { "date": "2025-01-31", "close": 1052.572998, "volume": 22848, "typical_volume": 13865.45, "trend": 1191.931645, "fair_value": 852.223055, "relative_strength": -3.751656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.472999, "energy": 72.005765, "activity_lines": [ 1079.649512, 1122.33384, 1142.346747, 1170.708862 ] }, { "date": "2025-02-07", "close": 1075.752808, "volume": 9731, "typical_volume": 13257.5, "trend": 1191.892139, "fair_value": 854.685453, "relative_strength": -1.674947, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.021405, "energy": 67.22825, "activity_lines": [ 1073.014413, 1109.909921, 1133.231764, 1163.213454 ] }, { "date": "2025-02-14", "close": 927.18512, "volume": 20921, "typical_volume": 13388.6, "trend": 1187.382855, "fair_value": 856.188298, "relative_strength": -12.708647, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.219761, "energy": 80.540677, "activity_lines": [ 1023.137203, 1071.235627, 1111.022165, 1146.135581 ] }, { "date": "2025-02-21", "close": 946.851318, "volume": 11570, "typical_volume": 13035.65, "trend": 1177.522264, "fair_value": 857.801951, "relative_strength": -10.183138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.406143, "energy": 79.379371, "activity_lines": [ 990.422925, 1040.815136, 1092.516846, 1130.617418 ] }, { "date": "2025-02-28", "close": 873.83313, "volume": 9841, "typical_volume": 12741.5, "trend": 1164.568349, "fair_value": 858.968553, "relative_strength": -14.477209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.156911, "energy": 86.456048, "activity_lines": [ 942.81366, 1001.81375, 1068.431835, 1111.02457 ] }, { "date": "2025-03-07", "close": 926.260254, "volume": 26262, "typical_volume": 13408.5, "trend": 1154.875381, "fair_value": 860.477846, "relative_strength": -10.966089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.704499, "energy": 81.275194, "activity_lines": [ 926.487386, 978.935757, 1051.095327, 1095.649855 ] }, { "date": "2025-03-14", "close": 891.746948, "volume": 9451, "typical_volume": 13028.05, "trend": 1144.261949, "fair_value": 861.747478, "relative_strength": -13.578245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.557317, "energy": 79.745641, "activity_lines": [ 907.077527, 955.104781, 1032.069987, 1078.673827 ] }, { "date": "2025-03-21", "close": 921.392334, "volume": 13002, "typical_volume": 13088.2, "trend": 1133.19409, "fair_value": 863.260975, "relative_strength": -14.280052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.653364, "energy": 67.869221, "activity_lines": [ 909.81652, 941.722287, 1016.981008, 1064.295142 ] }, { "date": "2025-03-28", "close": 944.417358, "volume": 27870, "typical_volume": 13871.95, "trend": 1122.235948, "fair_value": 864.932432, "relative_strength": -12.73078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.180467, "energy": 49.535035, "activity_lines": [ 920.616707, 935.524447, 1005.472561, 1052.115998 ] }, { "date": "2025-04-04", "close": 972.407654, "volume": 5859, "typical_volume": 13525.0, "trend": 1108.159611, "fair_value": 866.653197, "relative_strength": -7.696326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.634687, "energy": 37.657068, "activity_lines": [ 940.909257, 937.035754, 997.670553, 1042.449656 ] }, { "date": "2025-04-11", "close": 962.331238, "volume": 7338, "typical_volume": 13467.0, "trend": 1095.712689, "fair_value": 868.383641, "relative_strength": -8.279958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.636313, "energy": 29.513443, "activity_lines": [ 951.271366, 938.688345, 989.419056, 1033.041374 ] }, { "date": "2025-04-18", "close": 978.054382, "volume": 8968, "typical_volume": 13121.1, "trend": 1085.073263, "fair_value": 870.062303, "relative_strength": -10.67867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.696343, "energy": 22.594554, "activity_lines": [ 964.469792, 944.840447, 983.124132, 1025.450516 ] }, { "date": "2025-04-25", "close": 970.752563, "volume": 14483, "typical_volume": 13140.65, "trend": 1073.706356, "fair_value": 871.826002, "relative_strength": -11.937368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.951928, "energy": 18.858975, "activity_lines": [ 969.480448, 951.441282, 976.79858, 1018.074987 ] }, { "date": "2025-05-02", "close": 963.84021, "volume": 9128, "typical_volume": 13049.75, "trend": 1064.651693, "fair_value": 873.581663, "relative_strength": -13.573966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.410489, "energy": 18.671766, "activity_lines": [ 968.896305, 955.993189, 970.83247, 1010.986848 ] }, { "date": "2025-05-09", "close": 953.325623, "volume": 5831, "typical_volume": 12249.5, "trend": 1055.013344, "fair_value": 875.256393, "relative_strength": -13.197568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.990446, "energy": 19.747032, "activity_lines": [ 963.512443, 958.324465, 965.01375, 1003.804521 ] }, { "date": "2025-05-16", "close": 1005.022522, "volume": 25457, "typical_volume": 13166.95, "trend": 1046.451709, "fair_value": 877.176441, "relative_strength": -12.107775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.469055, "energy": 11.975026, "activity_lines": [ 976.633016, 968.609859, 965.466272, 1000.579307 ] }, { "date": "2025-05-23", "close": 1019.480164, "volume": 21725, "typical_volume": 13420.35, "trend": 1042.918545, "fair_value": 879.272935, "relative_strength": -10.229008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.461894, "energy": 9.241842, "activity_lines": [ 991.726717, 980.091874, 968.314555, 998.839207 ] }, { "date": "2025-05-30", "close": 1027.122681, "volume": 12826, "typical_volume": 13718.75, "trend": 1036.729181, "fair_value": 881.309318, "relative_strength": -9.142226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.206759, "energy": 12.14359, "activity_lines": [ 1006.606206, 990.641015, 972.607264, 997.820119 ] }, { "date": "2025-06-06", "close": 1056.81665, "volume": 25207, "typical_volume": 14747.5, "trend": 1033.190949, "fair_value": 883.526004, "relative_strength": -7.528949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.56256, "energy": 34.626385, "activity_lines": [ 1027.625676, 1004.666689, 980.009759, 999.116085 ] }, { "date": "2025-06-13", "close": 1046.691528, "volume": 21794, "typical_volume": 15505.6, "trend": 1032.095888, "fair_value": 885.726659, "relative_strength": -7.338139, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.363936, "energy": 44.918782, "activity_lines": [ 1039.071676, 1014.807809, 986.598912, 999.98709 ] }, { "date": "2025-06-20", "close": 1031.114258, "volume": 10040, "typical_volume": 14865.2, "trend": 1031.174746, "fair_value": 887.736151, "relative_strength": -9.984345, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.215006, "energy": 41.934821, "activity_lines": [ 1039.100859, 1020.766082, 991.867616, 999.923759 ] }, { "date": "2025-06-27", "close": 1115.328613, "volume": 47968, "typical_volume": 16777.05, "trend": 1031.097064, "fair_value": 890.366252, "relative_strength": -4.625283, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.451949, "energy": 58.053626, "activity_lines": [ 1065.462044, 1040.785456, 1005.258918, 1005.353041 ] }, { "date": "2025-07-04", "close": 1121.948975, "volume": 28592, "typical_volume": 17160.6, "trend": 1029.01262, "fair_value": 893.013038, "relative_strength": -3.37749, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.076071, "energy": 65.954523, "activity_lines": [ 1087.64012, 1059.512637, 1019.092275, 1011.214454 ] }, { "date": "2025-07-11", "close": 1106.566406, "volume": 17818, "typical_volume": 17473.0, "trend": 1025.728701, "fair_value": 895.512343, "relative_strength": -3.525107, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.450947, "energy": 65.48453, "activity_lines": [ 1098.368921, 1072.693961, 1030.533178, 1016.217924 ] }, { "date": "2025-07-18", "close": 1111.482666, "volume": 26822, "typical_volume": 18322.05, "trend": 1021.566506, "fair_value": 898.158177, "relative_strength": -2.441818, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.153748, "energy": 76.806338, "activity_lines": [ 1107.419824, 1084.174129, 1041.681749, 1021.750438 ] }, { "date": "2025-07-25", "close": 1086.217285, "volume": 16079, "typical_volume": 17812.9, "trend": 1017.141107, "fair_value": 900.614252, "relative_strength": -3.899735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.898067, "energy": 64.213465, "activity_lines": [ 1103.729525, 1088.185009, 1049.292428, 1025.921456 ] }, { "date": "2025-08-01", "close": 1025.77832, "volume": 14190, "typical_volume": 18049.85, "trend": 1012.335065, "fair_value": 902.840636, "relative_strength": -7.880633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.121247, "energy": 30.795217, "activity_lines": [ 1076.219368, 1079.730717, 1050.385316, 1026.478696 ] }, { "date": "2025-08-08", "close": 1023.895752, "volume": 8971, "typical_volume": 17848.3, "trend": 1010.254987, "fair_value": 905.060806, "relative_strength": -6.974591, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.76357, "energy": 20.14686, "activity_lines": [ 1054.051709, 1070.819629, 1050.660666, 1027.224547 ] }, { "date": "2025-08-15", "close": 1033.50647, "volume": 6563, "typical_volume": 16782.95, "trend": 1008.421287, "fair_value": 907.384432, "relative_strength": -6.831499, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.644238, "energy": 24.447072, "activity_lines": [ 1041.624504, 1063.714615, 1051.363212, 1028.724642 ] }, { "date": "2025-08-22", "close": 1039.748535, "volume": 7192, "typical_volume": 16849.6, "trend": 1007.048159, "fair_value": 909.633937, "relative_strength": -6.823141, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.916028, "energy": 24.055818, "activity_lines": [ 1036.148649, 1058.168344, 1052.236006, 1030.745755 ] }, { "date": "2025-08-29", "close": 983.074646, "volume": 14582, "typical_volume": 17211.8, "trend": 1004.731547, "fair_value": 911.521903, "relative_strength": -9.909296, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.511248, "energy": 20.245752, "activity_lines": [ 1016.563774, 1042.443965, 1047.390616, 1029.199077 ] }, { "date": "2025-09-05", "close": 1007.646545, "volume": 9422, "typical_volume": 17234.5, "trend": 1002.461338, "fair_value": 913.614499, "relative_strength": -8.221885, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.630121, "energy": 16.51329, "activity_lines": [ 1012.045707, 1032.060652, 1044.786628, 1029.387141 ] }, { "date": "2025-09-12", "close": 1017.604126, "volume": 17289, "typical_volume": 17374.8, "trend": 1005.475305, "fair_value": 915.765658, "relative_strength": -8.207848, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.4841, "energy": 16.314738, "activity_lines": [ 1012.055619, 1025.445664, 1042.990067, 1030.364095 ] }, { "date": "2025-09-19", "close": 1060.852539, "volume": 17251, "typical_volume": 17780.95, "trend": 1009.275346, "fair_value": 918.17971, "relative_strength": -4.762614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.929649, "energy": 14.375144, "activity_lines": [ 1026.901111, 1028.591203, 1045.089299, 1033.93682 ] }, { "date": "2025-09-26", "close": 1045.148438, "volume": 12102, "typical_volume": 18094.5, "trend": 1014.985856, "fair_value": 920.545187, "relative_strength": -3.287402, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.385684, "energy": 12.449485, "activity_lines": [ 1034.688831, 1029.712612, 1045.23094, 1036.251213 ] }, { "date": "2025-10-03", "close": 1088.099731, "volume": 8375, "typical_volume": 17240.4, "trend": 1020.380505, "fair_value": 923.143266, "relative_strength": -0.032613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.952855, "energy": 28.088012, "activity_lines": [ 1056.433655, 1039.849424, 1049.025928, 1040.968237 ] }, { "date": "2025-10-10", "close": 1057.97937, "volume": 8978, "typical_volume": 16603.05, "trend": 1025.921586, "fair_value": 925.585139, "relative_strength": -3.968423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.880694, "energy": 26.797213, "activity_lines": [ 1061.136686, 1044.47558, 1049.556704, 1043.39397 ] }, { "date": "2025-10-17", "close": 1060.951782, "volume": 8065, "typical_volume": 16365.0, "trend": 1030.573568, "fair_value": 928.065967, "relative_strength": -4.889665, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.187098, "energy": 26.32129, "activity_lines": [ 1063.475, 1049.056702, 1050.187238, 1045.653983 ] }, { "date": "2025-10-24", "close": 1066.302002, "volume": 4917, "typical_volume": 15350.5, "trend": 1034.636389, "fair_value": 930.568508, "relative_strength": -4.505756, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.812523, "energy": 30.368443, "activity_lines": [ 1064.706877, 1053.936844, 1051.166226, 1047.959043 ] }, { "date": "2025-10-31", "close": 1070.5625, "volume": 17799, "typical_volume": 15150.75, "trend": 1037.908217, "fair_value": 933.029585, "relative_strength": -3.496919, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.751862, "energy": 27.031571, "activity_lines": [ 1066.995622, 1058.99534, 1052.505807, 1050.276857 ] }, { "date": "2025-11-07", "close": 1059.465576, "volume": 16153, "typical_volume": 15456.4, "trend": 1041.146029, "fair_value": 935.353682, "relative_strength": -3.351926, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.772167, "energy": 22.627187, "activity_lines": [ 1063.891121, 1061.47596, 1052.674867, 1051.667654 ] }, { "date": "2025-11-14", "close": 1036.379761, "volume": 6701, "typical_volume": 13393.05, "trend": 1043.090208, "fair_value": 937.651535, "relative_strength": -6.737167, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.378934, "energy": 7.677971, "activity_lines": [ 1055.000293, 1058.370233, 1050.510271, 1051.360153 ] }, { "date": "2025-11-21", "close": 1022.013184, "volume": 11793, "typical_volume": 12553.1, "trend": 1044.798895, "fair_value": 939.89856, "relative_strength": -8.379081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.345411, "energy": 9.152272, "activity_lines": [ 1042.76058, 1052.129978, 1047.353377, 1050.000345 ] }, { "date": "2025-11-28", "close": 1036.776123, "volume": 7424, "typical_volume": 12033.4, "trend": 1047.230092, "fair_value": 942.162959, "relative_strength": -7.252455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.812161, "energy": 11.185113, "activity_lines": [ 1038.037752, 1048.49373, 1046.078362, 1049.482747 ] }, { "date": "2025-12-05", "close": 1039.946655, "volume": 10260, "typical_volume": 11205.3, "trend": 1050.11746, "fair_value": 944.510309, "relative_strength": -6.561253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.649035, "energy": 23.401583, "activity_lines": [ 1036.340161, 1045.871695, 1045.437637, 1049.012848 ] }, { "date": "2025-12-12", "close": 1026.174438, "volume": 8280, "typical_volume": 10815.35, "trend": 1050.822524, "fair_value": 946.786643, "relative_strength": -6.914982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.004441, "energy": 34.530228, "activity_lines": [ 1032.092887, 1040.840199, 1043.82592, 1047.468137 ] }, { "date": "2025-12-19", "close": 1031.029419, "volume": 6212, "typical_volume": 10416.45, "trend": 1051.207499, "fair_value": 949.185699, "relative_strength": -5.639563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.4642, "energy": 31.556041, "activity_lines": [ 1031.683349, 1037.817341, 1042.9625, 1046.191162 ] }, { "date": "2025-12-26", "close": 1030.93042, "volume": 21645, "typical_volume": 11050.15, "trend": 1051.334424, "fair_value": 951.528808, "relative_strength": -5.422134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.954825, "energy": 26.588399, "activity_lines": [ 1031.597502, 1035.266482, 1042.064647, 1044.882964 ] }, { "date": "2026-01-02", "close": 1033.011108, "volume": 8084, "typical_volume": 11126.2, "trend": 1050.540906, "fair_value": 953.903107, "relative_strength": -5.850517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.400614, "energy": 24.166341, "activity_lines": [ 1031.610734, 1033.639773, 1041.331456, 1043.700814 ] }, { "date": "2026-01-09", "close": 1002.494324, "volume": 20691, "typical_volume": 11801.15, "trend": 1049.067666, "fair_value": 956.116611, "relative_strength": -6.018577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.27044, "energy": 36.421981, "activity_lines": [ 1021.702706, 1027.069846, 1037.694264, 1040.601035 ] }, { "date": "2026-01-16", "close": 988.424927, "volume": 6517, "typical_volume": 11397.9, "trend": 1047.644688, "fair_value": 958.290556, "relative_strength": -7.013845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.368422, "energy": 50.344119, "activity_lines": [ 1009.601701, 1019.179451, 1032.894529, 1036.6886 ] }, { "date": "2026-01-23", "close": 1063.032471, "volume": 33176, "typical_volume": 12585.6, "trend": 1045.901483, "fair_value": 960.873981, "relative_strength": 2.791635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.402353, "energy": 18.713704, "activity_lines": [ 1024.886511, 1026.145712, 1035.174798, 1037.68136 ] }, { "date": "2026-01-30", "close": 1086.5, "volume": 46811, "typical_volume": 14061.7, "trend": 1044.719851, "fair_value": 963.680709, "relative_strength": 4.022628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.165385, "energy": 6.231958, "activity_lines": [ 1045.860295, 1036.894202, 1039.426327, 1040.300619 ] }, { "date": "2026-02-06", "close": 1062.599976, "volume": 16738, "typical_volume": 14036.05, "trend": 1043.254303, "fair_value": 966.244614, "relative_strength": 0.458888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.962341, "energy": 13.737531, "activity_lines": [ 1055.162765, 1042.124745, 1041.073588, 1041.454176 ] }, { "date": "2026-02-13", "close": 1051.400024, "volume": 11495, "typical_volume": 14005.7, "trend": 1041.251548, "fair_value": 968.746802, "relative_strength": 0.229331, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.56437, "energy": 28.126275, "activity_lines": [ 1058.759326, 1044.849409, 1041.645866, 1041.979706 ] }, { "date": "2026-02-20", "close": 1024.400024, "volume": 9225, "typical_volume": 14048.2, "trend": 1039.190973, "fair_value": 971.056352, "relative_strength": -2.659971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.828935, "energy": 17.958769, "activity_lines": [ 1050.095508, 1042.456738, 1039.616945, 1040.892511 ] }, { "date": "2026-02-27", "close": 1043.599976, "volume": 6907, "typical_volume": 13944.65, "trend": 1039.785028, "fair_value": 973.543511, "relative_strength": 0.618889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.533275, "energy": 6.721452, "activity_lines": [ 1045.433333, 1043.58723, 1039.719923, 1041.176963 ] }, { "date": "2026-03-06", "close": 1027.099976, "volume": 11173, "typical_volume": 14100.05, "trend": 1039.891836, "fair_value": 975.945943, "relative_strength": 1.932817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.620497, "energy": 5.818115, "activity_lines": [ 1036.566659, 1041.489167, 1038.319946, 1040.358572 ] }, { "date": "2026-03-13", "close": 1000.700012, "volume": 11156, "typical_volume": 14412.0, "trend": 1038.798287, "fair_value": 978.258573, "relative_strength": 4.720085, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.202977, "energy": 24.864981, "activity_lines": [ 1022.859998, 1034.660754, 1034.566886, 1037.830068 ] }, { "date": "2026-03-20", "close": 995.599976, "volume": 12907, "typical_volume": 14167.4, "trend": 1037.326668, "fair_value": 980.514208, "relative_strength": 4.175984, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.247122, "energy": 38.354301, "activity_lines": [ 1011.579989, 1027.492537, 1030.640499, 1035.04308 ] }, { "date": "2026-03-27", "close": 971.299988, "volume": 9537, "typical_volume": 13836.6, "trend": 1036.93418, "fair_value": 983.21838, "relative_strength": 2.831503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.731533, "energy": 54.244311, "activity_lines": [ 995.919987, 1016.031492, 1024.756791, 1030.783294 ] }, { "date": "2026-04-03", "close": 970.400024, "volume": 8529, "typical_volume": 13928.0, "trend": 1035.692629, "fair_value": 985.784305, "relative_strength": 3.205035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.123044, "energy": 57.319816, "activity_lines": [ 983.5, 1004.71818, 1019.207209, 1026.490768 ] }, { "date": "2026-04-10", "close": 1012.950012, "volume": 10641, "typical_volume": 13870.4, "trend": 1035.537492, "fair_value": 988.442198, "relative_strength": 1.741027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.020722, "energy": 44.697359, "activity_lines": [ 990.143339, 1002.825455, 1018.024195, 1025.023502 ] }, { "date": "2026-04-17", "close": 1024.150024, "volume": 12537, "typical_volume": 14126.05, "trend": 1034.314075, "fair_value": 990.751034, "relative_strength": 1.536919, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.247201, "energy": 26.727034, "activity_lines": [ 1001.463346, 1004.306369, 1017.951008, 1024.288827 ] }, { "date": "2026-04-24", "close": 1001.599976, "volume": 7037, "typical_volume": 13964.9, "trend": 1032.862459, "fair_value": 992.97163, "relative_strength": 1.122547, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.90596, "energy": 19.67755, "activity_lines": [ 1003.703337, 1002.386364, 1015.790321, 1022.17824 ] }, { "date": "2026-05-01", "close": 1004.099976, "volume": 3913, "typical_volume": 13746.55, "trend": 1030.062467, "fair_value": 995.079032, "relative_strength": 0.848739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.579428, "energy": 16.229604, "activity_lines": [ 1006.37666, 1001.826359, 1014.050332, 1020.322596 ] }, { "date": "2026-05-08", "close": 1022.099976, "volume": 28238, "typical_volume": 14847.85, "trend": 1028.866488, "fair_value": 997.292039, "relative_strength": 1.777066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.913249, "energy": 14.626372, "activity_lines": [ 1012.863318, 1004.908174, 1014.129746, 1019.808887 ] }, { "date": "2026-05-15", "close": 1016.400024, "volume": 12693, "typical_volume": 14400.25, "trend": 1027.381429, "fair_value": 999.338399, "relative_strength": 3.354665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.448775, "energy": 12.639552, "activity_lines": [ 1014.003329, 1007.344543, 1013.708828, 1019.004599 ] }, { "date": "2026-05-22", "close": 1126.800049, "volume": 117899, "typical_volume": 19891.0, "trend": 1029.398031, "fair_value": 1002.101046, "relative_strength": 13.873284, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.813277, "energy": 29.329553, "activity_lines": [ 1051.713346, 1030.048189, 1023.871391, 1025.418703 ] }, { "date": "2026-05-29", "close": 1080.199951, "volume": 11665, "typical_volume": 19439.7, "trend": 1029.719279, "fair_value": 1004.575941, "relative_strength": 9.737945, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.270321, "energy": 38.325718, "activity_lines": [ 1067.046663, 1041.986361, 1029.149235, 1028.696246 ] }, { "date": "2026-06-05", "close": 1069.199951, "volume": 1216, "typical_volume": 19174.65, "trend": 1030.043758, "fair_value": 1006.992475, "relative_strength": 9.286607, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.571782, "energy": 53.46546, "activity_lines": [ 1073.473315, 1050.386353, 1033.009434, 1031.243387 ] }, { "date": "2026-06-12", "close": 1044.352661, "volume": 1252, "typical_volume": 17578.45, "trend": 1030.309522, "fair_value": 1009.243803, "relative_strength": 5.498788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.263362, "energy": 52.060733, "activity_lines": [ 1067.277539, 1052.488655, 1034.118581, 1032.166542 ] }, { "date": "2026-06-19", "close": 1044.450684, "volume": 4635, "typical_volume": 15469.65, "trend": 1031.057438, "fair_value": 1011.130035, "relative_strength": 3.678375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.139834, "energy": 27.996471, "activity_lines": [ 1059.630925, 1053.264187, 1035.326014, 1033.078875 ] }, { "date": "2026-06-26", "close": 1072.578491, "volume": 0, "typical_volume": 14632.75, "trend": 1032.25085, "fair_value": 1013.181457, "relative_strength": 6.227875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.703469, "energy": 26.066762, "activity_lines": [ 1059.490202, 1058.581126, 1039.412522, 1035.757652 ] }, { "date": "2026-07-03", "close": 1093.25769, "volume": 4736, "typical_volume": 14294.8, "trend": 1034.027885, "fair_value": 1015.453758, "relative_strength": 7.269361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.501352, "energy": 31.025432, "activity_lines": [ 1069.857316, 1066.777401, 1045.42096, 1039.693577 ] }, { "date": "2026-07-10", "close": 1123.541626, "volume": 85694, "typical_volume": 18118.25, "trend": 1037.273458, "fair_value": 1018.015323, "relative_strength": 10.409901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.848238, "energy": 46.753657, "activity_lines": [ 1089.448559, 1078.813343, 1054.11426, 1045.468657 ] }, { "date": "2026-07-17", "close": 1098.800049, "volume": 19735, "typical_volume": 18759.65, "trend": 1039.532479, "fair_value": 1020.338022, "relative_strength": 7.381864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.846061, "energy": 51.060946, "activity_lines": [ 1097.169832, 1084.17915, 1059.979117, 1049.438115 ] }, { "date": "2026-07-24", "close": 1076.099976, "volume": 8834, "typical_volume": 18642.7, "trend": 1041.038131, "fair_value": 1022.43185, "relative_strength": 7.595711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.540632, "energy": 45.438952, "activity_lines": [ 1093.694588, 1084.023125, 1063.419205, 1051.797308 ] }, { "date": "2026-07-31", "close": 1084.400024, "volume": 15723, "typical_volume": 18871.05, "trend": 1042.751095, "fair_value": 1024.697577, "relative_strength": 5.554805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.645828, "energy": 30.741148, "activity_lines": [ 1090.876074, 1084.290745, 1067.41644, 1054.59485 ] }, { "date": "2026-08-07", "close": 1097.699951, "volume": 8863, "typical_volume": 18668.85, "trend": 1045.924615, "fair_value": 1027.052788, "relative_strength": 5.907932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.763449, "energy": 27.08116, "activity_lines": [ 1091.702767, 1087.747443, 1072.281763, 1058.139937 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }