{ "ticker": { "uuid": "a64fc2d5-22d1-443f-845b-a33f9161568c", "symbol": "SPAQ", "name": "HORIZON KINETICS SPAC ACTIVE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.487, "architecture_energy": 71.873, "architecture_maturity": 38.783, "architecture_confidence": 77.146, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.02, "rotation_up": 51.91, "upward_expansion": 87.46, "deceleration": 51.04, "rotation_down": 27.28, "downward_expansion": 16.46 }, "activity_lines": [ 93.832107, 93.755136, 93.273564, 92.765051 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 94.0, "trend_reference": 92.208337, "distance_from_trend": 0.019431, "trend_direction": "Improving", "fair_value": 86.114576, "distance_from_fair_value": 0.091569, "fair_value_direction": "Improving", "relative_strength": -10.249622, "relative_strength_direction": "Improving", "price_momentum": 0.026627, "excess_performance": -0.160827, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.019431, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008673, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.091569, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013182, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.102496, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.057937, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.026627, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.584518, "read": "Demand-led" } ], "volume": { "latest": 104, "relative_activity": 0.208542, "balance": 1.584518, "dry_up": 0.566974, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.005885, "annualized_volatility": 0.041016, "from_high_reference": -0.000641, "from_low_reference": 0.094799 }, "levels": { "trend_reference": 92.208337, "fair_value_reference": 86.114576, "structural_low": 89.73, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.003793, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.003139, "regime_survival": 0.9, "best_return": 0.022146, "worst_return": -0.009411, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.014764, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.038447, "regime_survival": 0.666667, "best_return": 0.028761, "worst_return": -0.010671, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.029737, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.078368, "regime_survival": 0.333333, "best_return": 0.051463, "worst_return": -0.00127, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.08273, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.200003, "regime_survival": 0.0, "best_return": 0.08273, "worst_return": 0.08273, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2025-07-25", "tenure": "Extended", "return": 0.083977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": 0.018112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-02-13", "tenure": "Established", "return": 0.002307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-05-15", "tenure": "Established", "return": 0.01455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.017215, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 79.528621, "volume": 19581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 79.824644, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 79.889615, "volume": 96, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 79.970828, "volume": 735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 80.035799, "volume": 265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 80.157619, "volume": 53, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 80.246953, "volume": 86, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 79.913979, "volume": 27, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 80.336288, "volume": 102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 80.417502, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 80.328167, "volume": 120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 80.433744, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 80.514958, "volume": 523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 80.547443, "volume": 29, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 80.596171, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 80.65302, "volume": 137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 80.46623, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 80.888539, "volume": 4049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 80.750476, "volume": 2399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 80.953797, "volume": 2197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 81.145703, "volume": 132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 80.812138, "volume": 328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 81.13712, "volume": 5032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 81.137537, "volume": 133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 78.941076, "volume": 2012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 79.355553, "volume": 1681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 80.166341, "volume": 2124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 80.970463, "volume": 8852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 81.092039, "volume": 3919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 81.187117, "volume": 408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 81.19095, "volume": 653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 81.61626, "volume": 230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 81.624593, "volume": 38, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 81.716254, "volume": 190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 81.920409, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 81.916243, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 81.97849, "volume": 701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 82.169146, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 82.172645, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 82.241225, "volume": 127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 82.273056, "volume": 27636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 82.298722, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 82.310304, "volume": 492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 82.26414, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 82.350219, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 82.238392, "volume": 508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 82.391216, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 82.3808, "volume": 131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 82.516626, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 82.648785, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 82.610621, "volume": 61, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 82.630703, "volume": 19, "typical_volume": 1524.6, "trend": 81.714901, "fair_value": 80.136873, "relative_strength": -6.34241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.905084, "energy": 70.900449, "activity_lines": [ 82.597094, 82.503509, 82.376594, 82.137516 ] }, { "date": "2024-08-16", "close": 82.739697, "volume": 5, "typical_volume": 1522.95, "trend": 81.768321, "fair_value": 80.169007, "relative_strength": -10.645847, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.842604, "energy": 89.131433, "activity_lines": [ 82.657824, 82.559057, 82.424886, 82.203632 ] }, { "date": "2024-08-23", "close": 82.756279, "volume": 460, "typical_volume": 1536.45, "trend": 81.822279, "fair_value": 80.200559, "relative_strength": -11.129046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.653207, "energy": 72.56092, "activity_lines": [ 82.700155, 82.609813, 82.469447, 82.267371 ] }, { "date": "2024-08-30", "close": 82.812276, "volume": 10, "typical_volume": 1534.6, "trend": 81.951319, "fair_value": 80.232025, "relative_strength": -10.023147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.489666, "energy": 71.889459, "activity_lines": [ 82.745174, 82.661803, 82.514389, 82.331242 ] }, { "date": "2024-09-06", "close": 82.588372, "volume": 160, "typical_volume": 1539.1, "trend": 82.059079, "fair_value": 80.260077, "relative_strength": -4.445873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.479938, "energy": 56.276268, "activity_lines": [ 82.70466, 82.664681, 82.53376, 82.372342 ] }, { "date": "2024-09-13", "close": 82.579206, "volume": 92, "typical_volume": 1508.65, "trend": 82.139508, "fair_value": 80.287361, "relative_strength": -9.418836, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.738997, "energy": 43.995489, "activity_lines": [ 82.662573, 82.65953, 82.549057, 82.405899 ] }, { "date": "2024-09-20", "close": 82.56429, "volume": 373, "typical_volume": 1527.0, "trend": 82.192636, "fair_value": 80.313837, "relative_strength": -10.281892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.263174, "energy": 30.1099, "activity_lines": [ 82.618948, 82.648249, 82.560073, 82.433304 ] }, { "date": "2024-09-27", "close": 82.291222, "volume": 178, "typical_volume": 1534.9, "trend": 82.232609, "fair_value": 80.336565, "relative_strength": -10.988524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.911137, "energy": 16.086574, "activity_lines": [ 82.495994, 82.583983, 82.543201, 82.439665 ] }, { "date": "2024-10-04", "close": 82.648869, "volume": 3785, "typical_volume": 1717.8, "trend": 82.281334, "fair_value": 80.362842, "relative_strength": -10.242532, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.627898, "energy": 19.874745, "activity_lines": [ 82.523259, 82.588842, 82.559826, 82.46652 ] }, { "date": "2024-10-11", "close": 82.639453, "volume": 2412, "typical_volume": 456.6, "trend": 82.329617, "fair_value": 80.388421, "relative_strength": -10.86221, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.482728, "energy": 15.922073, "activity_lines": [ 82.55828, 82.591987, 82.573613, 82.489625 ] }, { "date": "2024-10-18", "close": 83.52032, "volume": 3895, "typical_volume": 631.35, "trend": 82.393086, "fair_value": 80.42322, "relative_strength": -9.564307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.478613, "energy": 36.83493, "activity_lines": [ 82.883517, 82.754766, 82.669547, 82.566444 ] }, { "date": "2024-10-25", "close": 83.816137, "volume": 1759, "typical_volume": 694.7, "trend": 82.466137, "fair_value": 80.460505, "relative_strength": -8.789272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.268338, "energy": 63.289044, "activity_lines": [ 83.244619, 82.955155, 82.787838, 82.658254 ] }, { "date": "2024-11-01", "close": 83.622897, "volume": 1244, "typical_volume": 756.4, "trend": 82.529692, "fair_value": 80.494879, "relative_strength": -7.057537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.895114, "energy": 68.006195, "activity_lines": [ 83.457851, 83.100837, 82.880553, 82.732884 ] }, { "date": "2024-11-08", "close": 83.621647, "volume": 86, "typical_volume": 760.1, "trend": 82.5864, "fair_value": 80.5285, "relative_strength": -11.411087, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.643318, "energy": 69.588928, "activity_lines": [ 83.581888, 83.230536, 82.96668, 82.803332 ] }, { "date": "2024-11-15", "close": 83.606232, "volume": 429, "typical_volume": 756.15, "trend": 82.642733, "fair_value": 80.561242, "relative_strength": -7.891041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.283751, "energy": 64.065802, "activity_lines": [ 83.635936, 83.342716, 83.045284, 82.869128 ] }, { "date": "2024-11-22", "close": 83.795638, "volume": 259, "typical_volume": 768.6, "trend": 82.703305, "fair_value": 80.595288, "relative_strength": -8.956604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.735967, "energy": 50.795089, "activity_lines": [ 83.688666, 83.470827, 83.135413, 82.943509 ] }, { "date": "2024-11-29", "close": 83.745307, "volume": 191, "typical_volume": 771.6, "trend": 82.755843, "fair_value": 80.628101, "relative_strength": -9.294973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.617909, "energy": 42.787064, "activity_lines": [ 83.706265, 83.56767, 83.214061, 83.010735 ] }, { "date": "2024-12-06", "close": 84.301609, "volume": 3112, "typical_volume": 927.0, "trend": 82.826809, "fair_value": 80.665972, "relative_strength": -11.157381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.621509, "energy": 47.874933, "activity_lines": [ 83.91402, 83.744186, 83.339192, 83.110462 ] }, { "date": "2024-12-13", "close": 84.338941, "volume": 52, "typical_volume": 929.1, "trend": 82.896733, "fair_value": 80.703451, "relative_strength": -11.399949, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.286713, "energy": 54.930622, "activity_lines": [ 84.088971, 83.890937, 83.459379, 83.208019 ] }, { "date": "2024-12-20", "close": 84.246446, "volume": 659, "typical_volume": 959.0, "trend": 82.962512, "fair_value": 80.739239, "relative_strength": -9.118433, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.433092, "energy": 54.382705, "activity_lines": [ 84.185272, 83.990142, 83.562709, 83.295097 ] }, { "date": "2024-12-27", "close": 84.461557, "volume": 477, "typical_volume": 981.9, "trend": 83.034607, "fair_value": 80.776462, "relative_strength": -9.348038, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.504717, "energy": 57.312171, "activity_lines": [ 84.310594, 84.09924, 83.678735, 83.391809 ] }, { "date": "2025-01-03", "close": 84.317109, "volume": 7182802, "typical_volume": 360121.75, "trend": 83.1015, "fair_value": 80.811518, "relative_strength": -8.38217, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.404486, "energy": 47.936539, "activity_lines": [ 84.343373, 84.164962, 83.772287, 83.474551 ] }, { "date": "2025-01-10", "close": 84.402937, "volume": 1522, "typical_volume": 360174.85, "trend": 83.172793, "fair_value": 80.846728, "relative_strength": -5.902329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.000528, "energy": 44.060677, "activity_lines": [ 84.366642, 84.23718, 83.866501, 83.558515 ] }, { "date": "2025-01-17", "close": 84.603259, "volume": 1276, "typical_volume": 360238.15, "trend": 83.247895, "fair_value": 80.883199, "relative_strength": -7.992933, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.489739, "energy": 72.836214, "activity_lines": [ 84.449929, 84.331637, 83.971952, 83.650803 ] }, { "date": "2025-01-24", "close": 84.596822, "volume": 17, "typical_volume": 360231.0, "trend": 83.326509, "fair_value": 80.918907, "relative_strength": -9.044406, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.944599, "energy": 75.603851, "activity_lines": [ 84.513449, 84.407077, 84.068261, 83.737831 ] }, { "date": "2025-01-31", "close": 84.714835, "volume": 36, "typical_volume": 360228.2, "trend": 83.403963, "fair_value": 80.955059, "relative_strength": -7.405298, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.785376, "energy": 81.503611, "activity_lines": [ 84.592948, 84.485963, 84.166246, 83.8274 ] }, { "date": "2025-02-07", "close": 85.087928, "volume": 0, "typical_volume": 360209.55, "trend": 83.494201, "fair_value": 80.994048, "relative_strength": -6.905857, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.678884, "energy": 91.239104, "activity_lines": [ 84.779927, 84.615971, 84.289594, 83.936043 ] }, { "date": "2025-02-14", "close": 85.295545, "volume": 5186, "typical_volume": 360459.95, "trend": 83.586831, "fair_value": 81.034249, "relative_strength": -9.031583, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.17499, "energy": 88.087382, "activity_lines": [ 84.984723, 84.759317, 84.420697, 84.052259 ] }, { "date": "2025-02-21", "close": 85.559379, "volume": 205, "typical_volume": 360280.95, "trend": 83.683851, "fair_value": 81.076149, "relative_strength": -6.410331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.643644, "energy": 90.160046, "activity_lines": [ 85.217957, 84.93256, 84.562622, 84.17952 ] }, { "date": "2025-02-28", "close": 85.494322, "volume": 72, "typical_volume": 360163.95, "trend": 83.779974, "fair_value": 81.116682, "relative_strength": -3.026487, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.032244, "energy": 86.134663, "activity_lines": [ 85.365763, 85.071786, 84.68449, 84.296325 ] }, { "date": "2025-03-07", "close": 85.792315, "volume": 466, "typical_volume": 359992.5, "trend": 83.885362, "fair_value": 81.159188, "relative_strength": 0.681845, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.694054, "energy": 94.14443, "activity_lines": [ 85.553068, 85.242503, 84.821145, 84.426153 ] }, { "date": "2025-03-14", "close": 85.620402, "volume": 1019, "typical_volume": 359955.5, "trend": 83.981385, "fair_value": 81.199379, "relative_strength": 3.132341, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.71787, "energy": 84.585068, "activity_lines": [ 85.611236, 85.357768, 84.930608, 84.538091 ] }, { "date": "2025-03-21", "close": 86.720284, "volume": 2793, "typical_volume": 360032.95, "trend": 84.113519, "fair_value": 81.248673, "relative_strength": 4.239429, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.934277, "energy": 85.053487, "activity_lines": [ 86.000533, 85.649315, 85.136229, 84.714794 ] }, { "date": "2025-03-28", "close": 86.256815, "volume": 6394, "typical_volume": 360348.35, "trend": 84.228337, "fair_value": 81.292993, "relative_strength": 6.170489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.496519, "energy": 83.617369, "activity_lines": [ 86.140358, 85.814462, 85.282962, 84.853071 ] }, { "date": "2025-04-04", "close": 86.286854, "volume": 1179, "typical_volume": 360385.85, "trend": 84.351619, "fair_value": 81.336799, "relative_strength": 17.605635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.354713, "energy": 68.375153, "activity_lines": [ 86.2437, 85.955006, 85.420006, 84.985879 ] }, { "date": "2025-04-11", "close": 86.312603, "volume": 1503, "typical_volume": 360448.05, "trend": 84.476066, "fair_value": 81.380066, "relative_strength": 9.403104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.50065, "energy": 67.700081, "activity_lines": [ 86.30279, 86.069503, 85.546738, 85.112394 ] }, { "date": "2025-04-18", "close": 86.433191, "volume": 12, "typical_volume": 360439.1, "trend": 84.605029, "fair_value": 81.423628, "relative_strength": 12.148184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.54684, "energy": 66.576325, "activity_lines": [ 86.36739, 86.176875, 85.67297, 85.23866 ] }, { "date": "2025-04-25", "close": 86.73745, "volume": 3277, "typical_volume": 360447.35, "trend": 84.753237, "fair_value": 81.469045, "relative_strength": 5.856696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.085229, "energy": 67.343618, "activity_lines": [ 86.479223, 86.315107, 85.815378, 85.376236 ] }, { "date": "2025-05-02", "close": 87.259539, "volume": 572, "typical_volume": 360473.35, "trend": 84.906926, "fair_value": 81.518117, "relative_strength": 3.078856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.090359, "energy": 70.489186, "activity_lines": [ 86.763942, 86.522049, 85.995911, 85.537933 ] }, { "date": "2025-05-09", "close": 87.535132, "volume": 15, "typical_volume": 360441.15, "trend": 85.070115, "fair_value": 81.56868, "relative_strength": 3.674483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.247816, "energy": 72.733615, "activity_lines": [ 87.073677, 86.748186, 86.188782, 85.707494 ] }, { "date": "2025-05-16", "close": 87.962811, "volume": 3257, "typical_volume": 360580.15, "trend": 85.218198, "fair_value": 81.621965, "relative_strength": -2.362037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.41647, "energy": 91.125905, "activity_lines": [ 87.442753, 87.014977, 86.406725, 85.89412 ] }, { "date": "2025-05-23", "close": 88.156267, "volume": 7011, "typical_volume": 1790.6, "trend": 85.362869, "fair_value": 81.675967, "relative_strength": 0.295659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.672529, "energy": 93.818805, "activity_lines": [ 87.7663, 87.277479, 86.626419, 86.083673 ] }, { "date": "2025-05-30", "close": 88.981843, "volume": 732, "typical_volume": 1751.1, "trend": 85.541501, "fair_value": 81.735851, "relative_strength": -0.553661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.16823, "energy": 96.052666, "activity_lines": [ 88.250168, 87.643979, 86.906458, 86.317155 ] }, { "date": "2025-06-06", "close": 89.462478, "volume": 7856, "typical_volume": 2080.1, "trend": 85.736195, "fair_value": 81.79867, "relative_strength": -1.946161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.264287, "energy": 93.949834, "activity_lines": [ 88.744621, 88.056747, 87.210468, 86.570121 ] }, { "date": "2025-06-13", "close": 89.910842, "volume": 5996, "typical_volume": 2379.05, "trend": 85.946349, "fair_value": 81.86409, "relative_strength": -0.878006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.786202, "energy": 88.777081, "activity_lines": [ 89.241666, 88.492752, 87.534039, 86.839453 ] }, { "date": "2025-06-20", "close": 90.662521, "volume": 1173, "typical_volume": 2435.9, "trend": 86.175245, "fair_value": 81.934478, "relative_strength": -0.019628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.682003, "energy": 95.944258, "activity_lines": [ 89.830891, 88.999535, 87.903894, 87.143722 ] }, { "date": "2025-06-27", "close": 89.725712, "volume": 250, "typical_volume": 2448.4, "trend": 86.374592, "fair_value": 81.996313, "relative_strength": -4.901982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.411018, "energy": 81.049914, "activity_lines": [ 89.927865, 89.256899, 88.156207, 87.372785 ] }, { "date": "2025-07-04", "close": 89.780041, "volume": 17, "typical_volume": 2189.95, "trend": 86.557206, "fair_value": 82.057602, "relative_strength": -6.176829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.86795, "energy": 71.716226, "activity_lines": [ 89.938319, 89.464278, 88.39161, 87.592491 ] }, { "date": "2025-07-11", "close": 89.076254, "volume": 449, "typical_volume": 2202.15, "trend": 86.715116, "fair_value": 82.112435, "relative_strength": -6.503139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.295432, "energy": 64.366788, "activity_lines": [ 89.660964, 89.488375, 88.53863, 87.755011 ] }, { "date": "2025-07-18", "close": 89.629842, "volume": 345, "typical_volume": 2215.8, "trend": 86.894563, "fair_value": 82.17071, "relative_strength": -6.950308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.3547, "energy": 56.401115, "activity_lines": [ 89.593886, 89.580093, 88.721626, 87.943057 ] }, { "date": "2025-07-25", "close": 89.569763, "volume": 422, "typical_volume": 2213.6, "trend": 87.064836, "fair_value": 82.227626, "relative_strength": -7.630485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.931079, "energy": 43.054179, "activity_lines": [ 89.525516, 89.622803, 88.879207, 88.115651 ] }, { "date": "2025-08-01", "close": 89.56118, "volume": 145, "typical_volume": 2169.9, "trend": 87.239639, "fair_value": 82.283607, "relative_strength": -5.307507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.068269, "energy": 38.718886, "activity_lines": [ 89.527135, 89.634734, 89.017983, 88.276705 ] }, { "date": "2025-08-08", "close": 89.46677, "volume": 5291, "typical_volume": 2294.8, "trend": 87.408433, "fair_value": 82.338025, "relative_strength": -8.514036, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.17895, "energy": 32.007835, "activity_lines": [ 89.508253, 89.603957, 89.129002, 88.420391 ] }, { "date": "2025-08-15", "close": 89.239326, "volume": 32997, "typical_volume": 3624.95, "trend": 87.562969, "fair_value": 82.389914, "relative_strength": -8.975947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.024478, "energy": 26.36528, "activity_lines": [ 89.434441, 89.523009, 89.205281, 88.538513 ] }, { "date": "2025-08-22", "close": 88.983131, "volume": 14820, "typical_volume": 4307.0, "trend": 87.709179, "fair_value": 82.439117, "relative_strength": -8.200102, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.738049, "energy": 19.751789, "activity_lines": [ 89.264359, 89.399537, 89.242959, 88.630137 ] }, { "date": "2025-08-29", "close": 89.303697, "volume": 8795, "typical_volume": 4671.6, "trend": 87.862141, "fair_value": 82.489966, "relative_strength": -7.42373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.525513, "energy": 16.49868, "activity_lines": [ 89.244247, 89.351218, 89.298326, 88.733009 ] }, { "date": "2025-09-05", "close": 89.136333, "volume": 196, "typical_volume": 4680.8, "trend": 87.997088, "fair_value": 82.538837, "relative_strength": -8.188176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.544651, "energy": 11.334383, "activity_lines": [ 89.186085, 89.297174, 89.323511, 88.815215 ] }, { "date": "2025-09-12", "close": 88.890952, "volume": 63, "typical_volume": 4520.1, "trend": 88.116935, "fair_value": 82.585202, "relative_strength": -9.856867, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.042305, "energy": 11.517612, "activity_lines": [ 89.074451, 89.209232, 89.312455, 88.872883 ] }, { "date": "2025-09-19", "close": 88.492626, "volume": 809, "typical_volume": 4531.95, "trend": 88.21471, "fair_value": 82.62801, "relative_strength": -11.914484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.549371, "energy": 7.793026, "activity_lines": [ 88.868431, 89.065032, 89.253208, 88.897121 ] }, { "date": "2025-09-26", "close": 89.9002, "volume": 746, "typical_volume": 4568.5, "trend": 88.361572, "fair_value": 82.680328, "relative_strength": -9.912096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.088292, "energy": 12.802682, "activity_lines": [ 89.181382, 89.187366, 89.322143, 89.005863 ] }, { "date": "2025-10-03", "close": 90.011775, "volume": 105, "typical_volume": 4410.9, "trend": 88.502221, "fair_value": 82.732695, "relative_strength": -10.660191, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.962601, "energy": 21.022735, "activity_lines": [ 89.470386, 89.325071, 89.390443, 89.112327 ] }, { "date": "2025-10-10", "close": 91.183323, "volume": 226, "typical_volume": 4071.65, "trend": 88.687652, "fair_value": 82.792629, "relative_strength": -7.250702, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.051707, "energy": 48.266582, "activity_lines": [ 90.102701, 89.667748, 89.560561, 89.285302 ] }, { "date": "2025-10-17", "close": 90.870396, "volume": 9891, "typical_volume": 4529.6, "trend": 88.825989, "fair_value": 82.849514, "relative_strength": -9.575804, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.333286, "energy": 56.364192, "activity_lines": [ 90.494242, 89.924036, 89.686463, 89.426124 ] }, { "date": "2025-10-24", "close": 89.732578, "volume": 7673, "typical_volume": 4520.45, "trend": 88.941848, "fair_value": 82.897648, "relative_strength": -12.363436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.982115, "energy": 47.142671, "activity_lines": [ 90.374546, 89.947928, 89.695008, 89.484614 ] }, { "date": "2025-10-31", "close": 91.181263, "volume": 2331, "typical_volume": 4337.2, "trend": 89.104995, "fair_value": 82.955173, "relative_strength": -12.363472, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.397865, "energy": 50.933724, "activity_lines": [ 90.655082, 90.226248, 89.840236, 89.629092 ] }, { "date": "2025-11-07", "close": 91.242802, "volume": 202, "typical_volume": 4288.65, "trend": 89.269335, "fair_value": 83.012329, "relative_strength": -9.378065, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.316917, "energy": 44.727776, "activity_lines": [ 90.870727, 90.475791, 89.985276, 89.767015 ] }, { "date": "2025-11-14", "close": 91.161351, "volume": 7235, "typical_volume": 4637.9, "trend": 89.42694, "fair_value": 83.068144, "relative_strength": -9.121293, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.659074, "energy": 36.638057, "activity_lines": [ 90.977154, 90.675269, 90.119795, 89.889081 ] }, { "date": "2025-11-21", "close": 91.476511, "volume": 1658, "typical_volume": 4719.95, "trend": 89.584909, "fair_value": 83.125344, "relative_strength": -5.776392, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.446696, "energy": 50.113747, "activity_lines": [ 91.190098, 90.895229, 90.277493, 90.021311 ] }, { "date": "2025-11-28", "close": 91.736912, "volume": 139, "typical_volume": 4704.45, "trend": 89.734154, "fair_value": 83.18353, "relative_strength": -9.781252, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.003749, "energy": 52.81787, "activity_lines": [ 91.449435, 91.115526, 90.451913, 90.16015 ] }, { "date": "2025-12-05", "close": 91.505177, "volume": 470, "typical_volume": 4710.7, "trend": 89.866489, "fair_value": 83.23938, "relative_strength": -10.752046, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.25399, "energy": 36.242629, "activity_lines": [ 91.497905, 91.234701, 90.591593, 90.274409 ] }, { "date": "2025-12-12", "close": 91.754077, "volume": 36, "typical_volume": 4691.4, "trend": 89.992865, "fair_value": 83.296145, "relative_strength": -8.66937, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.051145, "energy": 36.745955, "activity_lines": [ 91.607747, 91.36995, 90.746048, 90.396189 ] }, { "date": "2025-12-19", "close": 91.933286, "volume": 9771, "typical_volume": 5172.7, "trend": 90.118765, "fair_value": 83.353344, "relative_strength": -8.846464, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.412849, "energy": 37.941041, "activity_lines": [ 91.74324, 91.506104, 90.907169, 90.521378 ] }, { "date": "2025-12-26", "close": 90.81, "volume": 3937, "typical_volume": 5105.0, "trend": 90.179704, "fair_value": 83.402401, "relative_strength": -10.884599, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.367076, "energy": 28.845163, "activity_lines": [ 91.452843, 91.424389, 90.950014, 90.565974 ] }, { "date": "2026-01-02", "close": 90.6587, "volume": 97, "typical_volume": 3460.0, "trend": 90.219578, "fair_value": 83.449828, "relative_strength": -9.304315, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.258627, "energy": 19.473543, "activity_lines": [ 91.156446, 91.316262, 90.972053, 90.596877 ] }, { "date": "2026-01-09", "close": 90.8906, "volume": 1203, "typical_volume": 2779.15, "trend": 90.252237, "fair_value": 83.498145, "relative_strength": -10.801908, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.6699, "energy": 15.958758, "activity_lines": [ 91.00923, 91.233461, 91.00942, 90.640168 ] }, { "date": "2026-01-16", "close": 91.7339, "volume": 606, "typical_volume": 2369.7, "trend": 90.287949, "fair_value": 83.551279, "relative_strength": -9.028525, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.565485, "energy": 19.158833, "activity_lines": [ 91.184086, 91.309271, 91.118017, 90.735759 ] }, { "date": "2026-01-23", "close": 91.4655, "volume": 5857, "typical_volume": 2652.75, "trend": 90.345942, "fair_value": 83.602011, "relative_strength": -9.360787, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.662108, "energy": 17.526945, "activity_lines": [ 91.27082, 91.327353, 91.18948, 90.81173 ] }, { "date": "2026-01-30", "close": 91.8137, "volume": 834, "typical_volume": 2691.3, "trend": 90.413731, "fair_value": 83.695887, "relative_strength": -8.724877, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.410614, "energy": 29.215421, "activity_lines": [ 91.504807, 91.403213, 91.283014, 90.906425 ] }, { "date": "2026-02-06", "close": 91.562, "volume": 1385, "typical_volume": 2720.1, "trend": 90.496589, "fair_value": 83.787213, "relative_strength": -7.003024, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.647062, "energy": 34.325698, "activity_lines": [ 91.58798, 91.42718, 91.338658, 90.980506 ] }, { "date": "2026-02-13", "close": 91.08, "volume": 166, "typical_volume": 2691.1, "trend": 90.544928, "fair_value": 83.875918, "relative_strength": -6.215494, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.836743, "energy": 24.254548, "activity_lines": [ 91.450267, 91.36669, 91.333782, 91.018146 ] }, { "date": "2026-02-20", "close": 90.84, "volume": 349, "typical_volume": 2703.3, "trend": 90.587269, "fair_value": 83.962512, "relative_strength": -7.363945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.413035, "energy": 10.035401, "activity_lines": [ 91.219927, 91.270294, 91.30043, 91.037183 ] }, { "date": "2026-02-27", "close": 90.9405, "volume": 117, "typical_volume": 2697.85, "trend": 90.633246, "fair_value": 84.04798, "relative_strength": -6.814221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.687631, "energy": 9.508663, "activity_lines": [ 91.08268, 91.208791, 91.272706, 91.059972 ] }, { "date": "2026-03-06", "close": 90.9435, "volume": 395, "typical_volume": 2223.05, "trend": 90.682471, "fair_value": 84.132738, "relative_strength": -5.371335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.1057, "energy": 12.880126, "activity_lines": [ 90.981433, 91.165884, 91.246424, 91.079988 ] }, { "date": "2026-03-13", "close": 91.335, "volume": 418, "typical_volume": 1860.3, "trend": 90.752326, "fair_value": 84.219954, "relative_strength": -3.703344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.169337, "energy": 10.961196, "activity_lines": [ 91.0687, 91.191731, 91.257079, 91.122087 ] }, { "date": "2026-03-20", "close": 91.115, "volume": 63, "typical_volume": 1746.9, "trend": 90.823389, "fair_value": 84.305395, "relative_strength": -1.718468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.318784, "energy": 7.6625, "activity_lines": [ 91.097767, 91.165282, 91.239152, 91.145485 ] }, { "date": "2026-03-27", "close": 90.005, "volume": 133, "typical_volume": 1743.45, "trend": 90.846765, "fair_value": 84.383096, "relative_strength": 0.622223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.656329, "energy": 30.319783, "activity_lines": [ 90.7545, 90.932935, 91.115825, 91.092686 ] }, { "date": "2026-04-03", "close": 91.3443, "volume": 92, "typical_volume": 1386.3, "trend": 90.920364, "fair_value": 84.469821, "relative_strength": -1.205591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.435015, "energy": 5.006527, "activity_lines": [ 90.913333, 90.975531, 91.125946, 91.124785 ] }, { "date": "2026-04-10", "close": 91.2753, "volume": 1210, "typical_volume": 1363.9, "trend": 90.999843, "fair_value": 84.55629, "relative_strength": -5.015614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.910074, "energy": 11.457464, "activity_lines": [ 91.022247, 91.007785, 91.128624, 91.147684 ] }, { "date": "2026-04-17", "close": 90.755, "volume": 1517, "typical_volume": 1432.8, "trend": 91.075255, "fair_value": 84.637757, "relative_strength": -10.446221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.985404, "energy": 17.234286, "activity_lines": [ 90.935607, 90.955229, 91.082707, 91.131888 ] }, { "date": "2026-04-24", "close": 91.9, "volume": 73, "typical_volume": 1412.95, "trend": 91.141915, "fair_value": 84.726481, "relative_strength": -10.767989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.30535, "energy": 17.773155, "activity_lines": [ 91.2693, 91.125527, 91.150514, 91.185097 ] }, { "date": "2026-05-01", "close": 92.035, "volume": 103, "typical_volume": 1416.3, "trend": 91.209356, "fair_value": 84.815525, "relative_strength": -11.530565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.485575, "energy": 46.446364, "activity_lines": [ 91.59566, 91.305462, 91.229298, 91.242715 ] }, { "date": "2026-05-08", "close": 91.555, "volume": 3574, "typical_volume": 1106.45, "trend": 91.221745, "fair_value": 84.899934, "relative_strength": -16.043304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.760964, "energy": 38.043442, "activity_lines": [ 91.626687, 91.376396, 91.26103, 91.265015 ] }, { "date": "2026-05-15", "close": 92.1617, "volume": 166, "typical_volume": 917.9, "trend": 91.264789, "fair_value": 84.987504, "relative_strength": -14.792858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.775923, "energy": 55.447053, "activity_lines": [ 91.8459, 91.546467, 91.352344, 91.325657 ] }, { "date": "2026-05-22", "close": 92.4092, "volume": 39, "typical_volume": 915.0, "trend": 91.354009, "fair_value": 85.076774, "relative_strength": -15.108053, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.610726, "energy": 61.916728, "activity_lines": [ 92.08852, 91.739389, 91.460793, 91.39949 ] }, { "date": "2026-05-29", "close": 93.0266, "volume": 56, "typical_volume": 857.65, "trend": 91.415521, "fair_value": 85.169523, "relative_strength": -16.45736, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.540907, "energy": 69.273939, "activity_lines": [ 92.42666, 92.025035, 91.619707, 91.507399 ] }, { "date": "2026-06-05", "close": 93.1065, "volume": 109, "typical_volume": 832.8, "trend": 91.477644, "fair_value": 85.263187, "relative_strength": -12.022975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.461058, "energy": 75.957913, "activity_lines": [ 92.716327, 92.290451, 91.776058, 91.616495 ] }, { "date": "2026-06-12", "close": 93.8854, "volume": 200, "typical_volume": 549.95, "trend": 91.568445, "fair_value": 85.36216, "relative_strength": -12.830174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.00247, "energy": 84.672816, "activity_lines": [ 93.194193, 92.641095, 92.000054, 91.771834 ] }, { "date": "2026-06-19", "close": 93.946, "volume": 649, "typical_volume": 540.7, "trend": 91.650762, "fair_value": 85.459683, "relative_strength": -14.539611, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.86508, "energy": 85.928008, "activity_lines": [ 93.5369, 92.956555, 92.218299, 91.925225 ] }, { "date": "2026-06-26", "close": 93.7444, "volume": 54, "typical_volume": 474.15, "trend": 91.717678, "fair_value": 85.554847, "relative_strength": -10.338592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.721108, "energy": 84.242095, "activity_lines": [ 93.693453, 93.186802, 92.407189, 92.060298 ] }, { "date": "2026-07-03", "close": 93.5, "volume": 476, "typical_volume": 489.65, "trend": 91.784172, "fair_value": 85.647768, "relative_strength": -10.979093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.691246, "energy": 81.706714, "activity_lines": [ 93.679527, 93.31826, 92.562411, 92.175287 ] }, { "date": "2026-07-10", "close": 93.4266, "volume": 392, "typical_volume": 491.8, "trend": 91.839923, "fair_value": 85.739893, "relative_strength": -12.259198, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.01583, "energy": 54.848527, "activity_lines": [ 93.609573, 93.407282, 92.699119, 92.28125 ] }, { "date": "2026-07-17", "close": 93.865, "volume": 429, "typical_volume": 507.4, "trend": 91.904313, "fair_value": 85.833619, "relative_strength": -7.715523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.179243, "energy": 54.10517, "activity_lines": [ 93.664413, 93.550711, 92.865261, 92.4119 ] }, { "date": "2026-07-24", "close": 93.595, "volume": 344, "typical_volume": 504.85, "trend": 91.997147, "fair_value": 85.92543, "relative_strength": -6.217671, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.15553, "energy": 47.587863, "activity_lines": [ 93.630613, 93.603049, 92.991764, 92.520976 ] }, { "date": "2026-07-31", "close": 93.885, "volume": 254, "typical_volume": 496.65, "trend": 92.10469, "fair_value": 86.020949, "relative_strength": -6.121494, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.773908, "energy": 49.558147, "activity_lines": [ 93.71688, 93.682055, 93.133259, 92.642773 ] }, { "date": "2026-08-07", "close": 94.0, "volume": 104, "typical_volume": 498.7, "trend": 92.208337, "fair_value": 86.114576, "relative_strength": -10.249622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.486826, "energy": 71.872592, "activity_lines": [ 93.832107, 93.755136, 93.273564, 92.765051 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }