{ "ticker": { "uuid": "a65330c7-498c-4dcb-bbcd-aa7f32b9b4a9", "symbol": "688143", "name": "Yangtze Optical Electronic Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 1.259, "architecture_energy": 25.783, "architecture_maturity": 73.792, "architecture_confidence": 74.11, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.76, "rotation_up": 14.34, "upward_expansion": 42.52, "deceleration": 87.98, "rotation_down": 48.87, "downward_expansion": 36.52 }, "activity_lines": [ 102.887238, 127.627342, 130.159018, 115.775707 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 112.290001, "trend_reference": 96.810367, "distance_from_trend": 0.159896, "trend_direction": "Improving", "fair_value": 43.485874, "distance_from_fair_value": 1.582218, "fair_value_direction": "Improving", "relative_strength": 52.187633, "relative_strength_direction": "Improving", "price_momentum": 1.131549, "excess_performance": 1.174753, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.159896, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.564705, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.582218, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.513597, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.521876, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.147144, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.131549, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.351968, "read": "Demand-led" } ], "volume": { "latest": 67687999, "relative_activity": 1.469137, "balance": 1.351968, "dry_up": 1.262305, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.329158, "annualized_volatility": 1.210516, "from_high_reference": -0.50072, "from_low_reference": 2.22858 }, "levels": { "trend_reference": 96.810367, "fair_value_reference": 43.485874, "structural_low": 46.02, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.054026, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.037847, "regime_survival": 0.571429, "best_return": 0.2889, "worst_return": -0.187795, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.383623, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.293004, "regime_survival": 0.0, "best_return": 0.450787, "worst_return": 0.122764, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.347071, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.273406, "regime_survival": 0.5, "best_return": 0.378001, "worst_return": 0.316142, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.813645, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.66698, "regime_survival": 0.0, "best_return": 0.813645, "worst_return": 0.813645, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-10-18", "tenure": "Established", "return": 0.201855, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.032632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.004272, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": 0.237795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-18", "tenure": "Developing", "return": 0.057897, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.133197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-09-26", "tenure": "Established", "return": 0.161986, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.170841, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.273457, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.077699, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-07-17", "tenure": "Extended", "return": 0.733049, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.159542, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 30.722219, "volume": 3663137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 30.46254, "volume": 3278702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 28.944407, "volume": 1740704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 31.860819, "volume": 4327790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 31.341457, "volume": 5000308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 32.060574, "volume": 4021293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 35.686115, "volume": 6565897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 34.647392, "volume": 5378086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 34.757256, "volume": 3445964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 34.207935, "volume": 1670697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 31.64109, "volume": 3718688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 32.080547, "volume": 3842392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 33.538757, "volume": 4135132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 35.985744, "volume": 5565007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 34.817184, "volume": 4716148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 41.948414, "volume": 15550307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 36.944569, "volume": 12951381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 36.924595, "volume": 6368825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.93581, "volume": 6979472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 33.628643, "volume": 12253317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 33.998192, "volume": 7668488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 35.30658, "volume": 8270842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 32.310265, "volume": 5907239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 31.810883, "volume": 3947283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.777071, "volume": 7121987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.839455, "volume": 8441476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.745718, "volume": 9903875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 18.886774, "volume": 16491738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.612192, "volume": 12948239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.018003, "volume": 14862446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 24.659676, "volume": 7889755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.457464, "volume": 9900557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.0555, "volume": 10798689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.587305, "volume": 8980584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.029221, "volume": 3141567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.652143, "volume": 6564488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.125252, "volume": 10301292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.112806, "volume": 10350476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.991728, "volume": 3520590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.602205, "volume": 11217548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.031677, "volume": 5681935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.962992, "volume": 8149862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.429956, "volume": 7798591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 24.519846, "volume": 12700318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.85067, "volume": 9032100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.492342, "volume": 14177055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.393692, "volume": 9121824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.086529, "volume": 6203002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 18.307487, "volume": 10277290, "typical_volume": 9033498.45, "trend": 24.876076, "fair_value": 31.085603, "relative_strength": -34.769835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.185437, "energy": 72.406638, "activity_lines": [ 20.059999, 21.480494, 22.365449, 23.107219 ] }, { "date": "2024-07-19", "close": 18.896763, "volume": 6037587, "typical_volume": 8592255.5, "trend": 24.385013, "fair_value": 30.935124, "relative_strength": -32.102121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.403743, "energy": 75.845895, "activity_lines": [ 19.350205, 20.885771, 21.944348, 22.721457 ] }, { "date": "2024-07-26", "close": 19.396149, "volume": 7324893, "typical_volume": 8564012.4, "trend": 23.898278, "fair_value": 30.794404, "relative_strength": -27.457055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.12812, "energy": 73.999326, "activity_lines": [ 19.137134, 20.449217, 21.604718, 22.399594 ] }, { "date": "2024-08-02", "close": 19.845596, "volume": 9370354, "typical_volume": 8537502.25, "trend": 23.382912, "fair_value": 30.662491, "relative_strength": -25.641194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.637739, "energy": 61.216703, "activity_lines": [ 19.280291, 20.160481, 21.332957, 22.138131 ] }, { "date": "2024-08-09", "close": 19.685791, "volume": 12780467, "typical_volume": 8636591.15, "trend": 22.962096, "fair_value": 30.531816, "relative_strength": -24.734168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.005849, "energy": 40.269369, "activity_lines": [ 19.473387, 19.881188, 21.077462, 21.899607 ] }, { "date": "2024-08-16", "close": 18.307487, "volume": 5912512, "typical_volume": 8483187.55, "trend": 22.511983, "fair_value": 30.388, "relative_strength": -29.994708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.352403, "energy": 41.352447, "activity_lines": [ 19.167097, 19.437552, 20.730555, 21.59931 ] }, { "date": "2024-08-23", "close": 17.658285, "volume": 6389940, "typical_volume": 8645606.2, "trend": 22.208023, "fair_value": 30.23998, "relative_strength": -31.465028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.073989, "energy": 44.620741, "activity_lines": [ 18.644406, 18.988831, 20.361247, 21.286168 ] }, { "date": "2024-08-30", "close": 18.097746, "volume": 5794305, "typical_volume": 8607097.05, "trend": 21.9833, "fair_value": 30.100415, "relative_strength": -28.882483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.160726, "energy": 44.384629, "activity_lines": [ 18.350767, 18.732601, 20.068892, 21.020989 ] }, { "date": "2024-09-06", "close": 16.379856, "volume": 5154866, "typical_volume": 8349775.75, "trend": 21.871104, "fair_value": 29.944499, "relative_strength": -33.237459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.168438, "energy": 71.109851, "activity_lines": [ 17.571059, 18.243929, 19.634617, 20.659476 ] }, { "date": "2024-09-13", "close": 16.829306, "volume": 4072575, "typical_volume": 8035880.7, "trend": 21.802522, "fair_value": 29.797137, "relative_strength": -29.224909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.44818, "energy": 71.233585, "activity_lines": [ 17.172217, 17.928135, 19.260981, 20.334199 ] }, { "date": "2024-09-20", "close": 17.608345, "volume": 4471215, "typical_volume": 8083411.95, "trend": 21.635727, "fair_value": 29.661706, "relative_strength": -26.02261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.721712, "energy": 64.233396, "activity_lines": [ 17.223486, 17.795026, 18.986699, 20.063607 ] }, { "date": "2024-09-27", "close": 19.91551, "volume": 6167776, "typical_volume": 7830923.35, "trend": 21.432311, "fair_value": 29.554605, "relative_strength": -25.061167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.353399, "energy": 38.648085, "activity_lines": [ 18.09042, 18.094113, 18.957782, 19.952625 ] }, { "date": "2024-10-04", "close": 22.97175, "volume": 3488585, "typical_volume": 7721255.85, "trend": 21.376047, "fair_value": 29.483052, "relative_strength": -19.251379, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.294835, "energy": 13.099455, "activity_lines": [ 19.82562, 18.930357, 19.23273, 20.051944 ] }, { "date": "2024-10-11", "close": 20.884317, "volume": 17517884, "typical_volume": 8189656.95, "trend": 21.190275, "fair_value": 29.390593, "relative_strength": -23.097769, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.562378, "energy": 19.395694, "activity_lines": [ 20.540074, 19.322057, 19.30916, 20.020219 ] }, { "date": "2024-10-18", "close": 22.002943, "volume": 13740450, "typical_volume": 8486749.9, "trend": 20.988523, "fair_value": 29.312001, "relative_strength": -19.424732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.124596, "energy": 31.659815, "activity_lines": [ 21.327107, 19.898258, 19.497262, 20.072649 ] }, { "date": "2024-10-25", "close": 23.261396, "volume": 19053373, "typical_volume": 8804402.65, "trend": 20.87766, "fair_value": 29.24831, "relative_strength": -15.078149, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.933794, "energy": 39.595954, "activity_lines": [ 22.188714, 20.661138, 19.816774, 20.219286 ] }, { "date": "2024-11-01", "close": 27.546125, "volume": 22938002, "typical_volume": 9499697.75, "trend": 20.961556, "fair_value": 29.230579, "relative_strength": 2.052446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.84966, "energy": 67.454258, "activity_lines": [ 24.101695, 22.112989, 20.550348, 20.64951 ] }, { "date": "2024-11-08", "close": 27.546125, "volume": 0, "typical_volume": 8790845.0, "trend": 21.124689, "fair_value": 29.213214, "relative_strength": -2.390736, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.234172, "energy": 78.326957, "activity_lines": [ 25.505968, 23.385061, 21.266324, 21.074321 ] }, { "date": "2024-11-15", "close": 24.02046, "volume": 33159821, "typical_volume": 9992744.85, "trend": 21.254529, "fair_value": 29.160226, "relative_strength": -10.887198, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.592844, "energy": 72.150833, "activity_lines": [ 25.430061, 23.844314, 21.622458, 21.261145 ] }, { "date": "2024-11-22", "close": 23.381247, "volume": 23877507, "typical_volume": 10876470.1, "trend": 21.296811, "fair_value": 29.101853, "relative_strength": -10.167741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.376256, "energy": 55.811584, "activity_lines": [ 24.932006, 24.048427, 21.905205, 21.398352 ] }, { "date": "2024-11-29", "close": 24.459921, "volume": 15652998, "typical_volume": 11145255.5, "trend": 21.34575, "fair_value": 29.055434, "relative_strength": -6.616594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.301542, "energy": 39.607043, "activity_lines": [ 24.701623, 24.329535, 22.270232, 21.602424 ] }, { "date": "2024-12-06", "close": 23.481125, "volume": 11346888, "typical_volume": 11410720.55, "trend": 21.375048, "fair_value": 29.000242, "relative_strength": -11.252774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.516484, "energy": 24.184985, "activity_lines": [ 24.065073, 24.308107, 22.512744, 21.74019 ] }, { "date": "2024-12-13", "close": 25.368803, "volume": 14806878, "typical_volume": 11784819.8, "trend": 21.452952, "fair_value": 28.96464, "relative_strength": -2.660283, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.758039, "energy": 26.109656, "activity_lines": [ 24.328749, 24.565064, 22.913204, 21.997852 ] }, { "date": "2024-12-20", "close": 24.679649, "volume": 11177755, "typical_volume": 11875189.85, "trend": 21.543507, "fair_value": 28.923038, "relative_strength": -3.646219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.42011, "energy": 25.025768, "activity_lines": [ 24.507861, 24.653137, 23.219589, 22.206026 ] }, { "date": "2024-12-27", "close": 23.670893, "volume": 15077438, "typical_volume": 11990038.4, "trend": 21.518205, "fair_value": 28.872537, "relative_strength": -7.354668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.22115, "energy": 21.985136, "activity_lines": [ 24.306776, 24.488794, 23.406882, 22.343276 ] }, { "date": "2025-01-03", "close": 19.995411, "volume": 8006787, "typical_volume": 12094752.15, "trend": 21.367391, "fair_value": 28.787993, "relative_strength": -15.927498, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.376758, "energy": 10.438549, "activity_lines": [ 22.86122, 23.625856, 23.225153, 22.245032 ] }, { "date": "2025-01-10", "close": 20.604662, "volume": 7016565, "typical_volume": 12126083.4, "trend": 21.25919, "fair_value": 28.710792, "relative_strength": -11.148107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.674585, "energy": 12.471912, "activity_lines": [ 21.916382, 22.933071, 23.093411, 22.195823 ] }, { "date": "2025-01-17", "close": 23.45116, "volume": 9562136, "typical_volume": 12314474.95, "trend": 21.291151, "fair_value": 28.661636, "relative_strength": -0.161943, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.44285, "energy": 16.667315, "activity_lines": [ 22.112141, 22.88404, 23.218733, 22.337241 ] }, { "date": "2025-01-24", "close": 31.401386, "volume": 46870900, "typical_volume": 14400276.65, "trend": 21.624741, "fair_value": 28.687004, "relative_strength": 33.169616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.023516, "energy": 32.880561, "activity_lines": [ 25.085818, 24.354959, 24.075727, 22.989514 ] }, { "date": "2025-01-31", "close": 27.256483, "volume": 17070657, "typical_volume": 15050180.75, "trend": 21.897073, "fair_value": 28.67388, "relative_strength": 15.709668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.295867, "energy": 50.915562, "activity_lines": [ 26.229745, 24.93806, 24.466437, 23.352852 ] }, { "date": "2025-02-07", "close": 26.557343, "volume": 40747320, "typical_volume": 16863986.0, "trend": 22.172068, "fair_value": 28.654639, "relative_strength": 10.693879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.997502, "energy": 54.068322, "activity_lines": [ 26.901586, 25.323587, 24.740909, 23.653515 ] }, { "date": "2025-02-14", "close": 29.353903, "volume": 49825604, "typical_volume": 19046877.4, "trend": 22.520639, "fair_value": 28.660939, "relative_strength": 20.08269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.705809, "energy": 68.177622, "activity_lines": [ 28.068151, 26.179443, 25.239106, 24.116859 ] }, { "date": "2025-02-21", "close": 32.260326, "volume": 37099085, "typical_volume": 20727402.4, "trend": 22.949445, "fair_value": 28.693076, "relative_strength": 30.015396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.986939, "energy": 70.340841, "activity_lines": [ 29.620242, 27.456963, 25.96916, 24.745226 ] }, { "date": "2025-02-28", "close": 27.975597, "volume": 34811476, "typical_volume": 21592082.0, "trend": 23.220445, "fair_value": 28.686727, "relative_strength": 14.77503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.91335, "energy": 47.14255, "activity_lines": [ 29.156811, 27.83014, 26.246914, 25.069494 ] }, { "date": "2025-03-07", "close": 32.340233, "volume": 28431291, "typical_volume": 22326624.05, "trend": 23.64226, "fair_value": 28.718775, "relative_strength": 30.140516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.643385, "energy": 55.267109, "activity_lines": [ 30.376645, 28.936961, 26.906579, 25.657867 ] }, { "date": "2025-03-14", "close": 36.804737, "volume": 28614114, "typical_volume": 22804661.1, "trend": 24.258835, "fair_value": 28.789088, "relative_strength": 45.273005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.700473, "energy": 64.113762, "activity_lines": [ 32.745731, 30.697886, 27.94221, 26.507059 ] }, { "date": "2025-03-21", "close": 35.536301, "volume": 20882129, "typical_volume": 22701867.45, "trend": 24.854769, "fair_value": 28.847253, "relative_strength": 42.047637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.526612, "energy": 59.056642, "activity_lines": [ 34.008845, 31.922562, 28.792545, 27.234638 ] }, { "date": "2025-03-28", "close": 31.820869, "volume": 16840811, "typical_volume": 23543908.0, "trend": 25.312206, "fair_value": 28.872669, "relative_strength": 27.461289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.576189, "energy": 57.790358, "activity_lines": [ 33.621322, 32.200221, 29.250982, 27.684064 ] }, { "date": "2025-04-04", "close": 31.99066, "volume": 7268911, "typical_volume": 22249362.5, "trend": 25.832566, "fair_value": 28.899092, "relative_strength": 28.029418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.607357, "energy": 45.944211, "activity_lines": [ 33.319692, 32.356574, 29.705233, 28.114932 ] }, { "date": "2025-04-11", "close": 31.760942, "volume": 19516935, "typical_volume": 22031333.9, "trend": 26.330287, "fair_value": 28.923142, "relative_strength": 30.410241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.796571, "energy": 32.977711, "activity_lines": [ 32.67382, 32.460446, 30.099652, 28.497407 ] }, { "date": "2025-04-18", "close": 28.834543, "volume": 11486228, "typical_volume": 21822995.4, "trend": 26.704494, "fair_value": 28.922403, "relative_strength": 16.338668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.066205, "energy": 18.0578, "activity_lines": [ 31.0911, 31.950346, 30.175464, 28.658972 ] }, { "date": "2025-04-25", "close": 29.393854, "volume": 8539119, "typical_volume": 21682606.95, "trend": 27.020439, "fair_value": 28.9263, "relative_strength": 17.409864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.549863, "energy": 18.761876, "activity_lines": [ 30.226164, 31.500536, 30.283712, 28.832479 ] }, { "date": "2025-05-02", "close": 31.780918, "volume": 8070214, "typical_volume": 21345773.75, "trend": 27.314078, "fair_value": 28.949698, "relative_strength": 26.831048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.796864, "energy": 18.519176, "activity_lines": [ 30.566412, 31.484011, 30.591143, 29.139607 ] }, { "date": "2025-05-09", "close": 35.556274, "volume": 15747282, "typical_volume": 21574250.1, "trend": 27.803143, "fair_value": 29.00341, "relative_strength": 38.017459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.293793, "energy": 28.387305, "activity_lines": [ 32.167775, 32.16263, 31.227598, 29.671362 ] }, { "date": "2025-05-16", "close": 32.020626, "volume": 12826447, "typical_volume": 21461700.55, "trend": 28.137066, "fair_value": 29.027742, "relative_strength": 22.678131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.944107, "energy": 26.949274, "activity_lines": [ 32.352882, 32.060575, 31.475532, 29.943457 ] }, { "date": "2025-05-23", "close": 30.981901, "volume": 6566610, "typical_volume": 21389691.7, "trend": 28.394416, "fair_value": 29.043376, "relative_strength": 18.74408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.723639, "energy": 28.116309, "activity_lines": [ 32.174435, 31.775471, 31.584779, 30.126995 ] }, { "date": "2025-05-30", "close": 31.671053, "volume": 6215499, "typical_volume": 21349638.4, "trend": 28.531913, "fair_value": 29.06423, "relative_strength": 20.955728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.215009, "energy": 27.625063, "activity_lines": [ 32.082548, 31.721537, 31.707342, 30.338391 ] }, { "date": "2025-06-06", "close": 32.869579, "volume": 9129738, "typical_volume": 21328018.5, "trend": 28.709362, "fair_value": 29.094194, "relative_strength": 23.620159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.270125, "energy": 23.897203, "activity_lines": [ 32.238356, 31.955794, 31.891354, 30.61824 ] }, { "date": "2025-06-13", "close": 33.388943, "volume": 10567799, "typical_volume": 19512863.45, "trend": 29.021645, "fair_value": 29.127746, "relative_strength": 25.264071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.265879, "energy": 26.244002, "activity_lines": [ 32.494708, 32.265414, 32.079979, 30.920149 ] }, { "date": "2025-06-20", "close": 33.309036, "volume": 14986713, "typical_volume": 19408666.25, "trend": 29.352571, "fair_value": 29.160159, "relative_strength": 24.866649, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.195951, "energy": 30.223387, "activity_lines": [ 32.868913, 32.535082, 32.25153, 31.196755 ] }, { "date": "2025-06-27", "close": 37.883415, "volume": 17724955, "typical_volume": 18257548.0, "trend": 29.800021, "fair_value": 29.227261, "relative_strength": 38.057984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.778665, "energy": 60.621561, "activity_lines": [ 34.682017, 33.608307, 32.829914, 31.747132 ] }, { "date": "2025-07-04", "close": 36.565037, "volume": 24873395, "typical_volume": 17009937.55, "trend": 30.236151, "fair_value": 29.283275, "relative_strength": 30.139807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.483728, "energy": 62.304668, "activity_lines": [ 35.595561, 34.277303, 33.228805, 32.183584 ] }, { "date": "2025-07-11", "close": 36.954556, "volume": 11612587, "typical_volume": 15735612.65, "trend": 30.622343, "fair_value": 29.341391, "relative_strength": 28.771331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.233136, "energy": 68.255435, "activity_lines": [ 36.312679, 34.886736, 33.630454, 32.61703 ] }, { "date": "2025-07-18", "close": 40.460243, "volume": 14538863, "typical_volume": 14721982.0, "trend": 31.148363, "fair_value": 29.424991, "relative_strength": 38.35434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.370449, "energy": 79.766391, "activity_lines": [ 37.926028, 36.039499, 34.343624, 33.251733 ] }, { "date": "2025-07-25", "close": 40.669998, "volume": 16240782, "typical_volume": 14112456.55, "trend": 31.715, "fair_value": 29.508909, "relative_strength": 35.332313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.043297, "energy": 77.743073, "activity_lines": [ 39.137875, 37.141237, 35.01732, 33.866032 ] }, { "date": "2025-08-01", "close": 43.669998, "volume": 12708719, "typical_volume": 13317186.8, "trend": 32.504153, "fair_value": 29.613806, "relative_strength": 44.879554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.953056, "energy": 84.742807, "activity_lines": [ 40.858991, 38.631169, 35.937065, 34.637322 ] }, { "date": "2025-08-08", "close": 48.68, "volume": 15116745, "typical_volume": 13028917.6, "trend": 33.439997, "fair_value": 29.753999, "relative_strength": 55.855077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.579382, "energy": 95.524168, "activity_lines": [ 43.864335, 40.801317, 37.301262, 35.680926 ] }, { "date": "2025-08-15", "close": 54.299999, "volume": 19816608, "typical_volume": 13177707.45, "trend": 34.468292, "fair_value": 29.933167, "relative_strength": 67.820346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.53422, "energy": 97.557281, "activity_lines": [ 47.935349, 43.684029, 39.138107, 37.026732 ] }, { "date": "2025-08-22", "close": 49.48, "volume": 21231218, "typical_volume": 13875822.8, "trend": 35.070912, "fair_value": 30.07481, "relative_strength": 45.60912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.778381, "energy": 88.671488, "activity_lines": [ 49.243333, 45.300734, 40.408862, 37.995229 ] }, { "date": "2025-08-29", "close": 52.450001, "volume": 36280822, "typical_volume": 14714017.15, "trend": 35.910696, "fair_value": 30.235783, "relative_strength": 50.703857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.301128, "energy": 90.267376, "activity_lines": [ 50.94, 47.164875, 41.879191, 39.116461 ] }, { "date": "2025-09-05", "close": 44.509998, "volume": 26734059, "typical_volume": 15476408.7, "trend": 36.509118, "fair_value": 30.337742, "relative_strength": 27.845613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.333007, "energy": 61.767214, "activity_lines": [ 49.204666, 47.237361, 42.49481, 39.671255 ] }, { "date": "2025-09-12", "close": 48.470001, "volume": 20427989, "typical_volume": 16070852.2, "trend": 37.146321, "fair_value": 30.466339, "relative_strength": 35.335473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.550434, "energy": 50.715536, "activity_lines": [ 48.733333, 47.909364, 43.412927, 40.442924 ] }, { "date": "2025-09-19", "close": 50.560001, "volume": 24179059, "typical_volume": 16876294.45, "trend": 37.75631, "fair_value": 30.607844, "relative_strength": 41.043882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.278794, "energy": 47.673216, "activity_lines": [ 48.972667, 48.744913, 44.439253, 41.308323 ] }, { "date": "2025-09-26", "close": 44.02, "volume": 23118115, "typical_volume": 17244836.1, "trend": 38.291124, "fair_value": 30.701635, "relative_strength": 21.287557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.409532, "energy": 28.619645, "activity_lines": [ 47.281334, 48.144, 44.753297, 41.712432 ] }, { "date": "2025-10-03", "close": 44.720001, "volume": 5449622, "typical_volume": 16875994.85, "trend": 38.703783, "fair_value": 30.798985, "relative_strength": 20.350449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.067661, "energy": 25.708358, "activity_lines": [ 46.187334, 47.605637, 45.093705, 42.127198 ] }, { "date": "2025-10-10", "close": 41.389999, "volume": 7939575, "typical_volume": 16944643.1, "trend": 38.856625, "fair_value": 30.872026, "relative_strength": 10.067821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.053782, "energy": 18.478609, "activity_lines": [ 44.498667, 46.388182, 45.056497, 42.300503 ] }, { "date": "2025-10-17", "close": 39.970001, "volume": 17640165, "typical_volume": 17515876.4, "trend": 39.004415, "fair_value": 30.934341, "relative_strength": 7.095177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.576265, "energy": 18.400221, "activity_lines": [ 42.544667, 44.954, 44.834488, 42.372333 ] }, { "date": "2025-10-24", "close": 43.220001, "volume": 18910087, "typical_volume": 18004893.85, "trend": 39.384386, "fair_value": 31.017917, "relative_strength": 11.702213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.636343, "energy": 16.981044, "activity_lines": [ 42.240667, 44.269091, 44.882484, 42.644307 ] }, { "date": "2025-10-31", "close": 39.099998, "volume": 16104457, "typical_volume": 18281726.75, "trend": 39.621364, "fair_value": 31.072526, "relative_strength": 0.649526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.499348, "energy": 17.622527, "activity_lines": [ 41.052666, 43.036545, 44.488811, 42.625959 ] }, { "date": "2025-11-07", "close": 37.080002, "volume": 14349512, "typical_volume": 18249866.7, "trend": 39.798666, "fair_value": 31.112844, "relative_strength": -5.810473, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.527377, "energy": 31.663005, "activity_lines": [ 39.519334, 41.625455, 43.875563, 42.462 ] }, { "date": "2025-11-14", "close": 36.130001, "volume": 14076509, "typical_volume": 18067444.4, "trend": 40.041848, "fair_value": 31.146292, "relative_strength": -8.390739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.763868, "energy": 48.737094, "activity_lines": [ 38.178667, 40.321091, 43.153881, 42.225312 ] }, { "date": "2025-11-21", "close": 34.790001, "volume": 16312355, "typical_volume": 17639392.4, "trend": 40.221719, "fair_value": 31.170423, "relative_strength": -8.550044, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.770456, "energy": 56.325267, "activity_lines": [ 36.742001, 38.925455, 42.312929, 41.886483 ] }, { "date": "2025-11-28", "close": 37.630001, "volume": 32732516, "typical_volume": 18695388.85, "trend": 40.416689, "fair_value": 31.21292, "relative_strength": -2.88833, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.782176, "energy": 46.631253, "activity_lines": [ 36.597334, 38.29491, 41.750906, 41.719276 ] }, { "date": "2025-12-05", "close": 41.369999, "volume": 31697235, "typical_volume": 19553307.45, "trend": 40.61048, "fair_value": 31.279306, "relative_strength": 5.620083, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.13577, "energy": 27.274871, "activity_lines": [ 38.072, 38.579455, 41.541857, 41.78078 ] }, { "date": "2025-12-12", "close": 46.009998, "volume": 66412113, "typical_volume": 22061874.0, "trend": 41.076792, "fair_value": 31.37496, "relative_strength": 16.898368, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.303284, "energy": 8.682976, "activity_lines": [ 40.941999, 39.755818, 41.770381, 42.129136 ] }, { "date": "2025-12-19", "close": 46.59, "volume": 47020123, "typical_volume": 23777444.2, "trend": 41.597062, "fair_value": 31.473121, "relative_strength": 17.302367, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.800291, "energy": 24.680116, "activity_lines": [ 43.409999, 41.014182, 42.028714, 42.484826 ] }, { "date": "2025-12-26", "close": 47.0, "volume": 48647757, "typical_volume": 25453994.8, "trend": 42.108027, "fair_value": 31.572653, "relative_strength": 15.086973, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.413404, "energy": 38.859484, "activity_lines": [ 45.317333, 42.252545, 42.312191, 42.833403 ] }, { "date": "2026-01-02", "close": 50.209999, "volume": 28063812, "typical_volume": 25866355.0, "trend": 42.686041, "fair_value": 31.663013, "relative_strength": 21.332313, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.043363, "energy": 58.661673, "activity_lines": [ 47.480666, 43.946727, 42.909381, 43.356111 ] }, { "date": "2026-01-09", "close": 58.700001, "volume": 54192808, "typical_volume": 27514434.5, "trend": 43.529743, "fair_value": 31.823374, "relative_strength": 34.706169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.623162, "energy": 80.854565, "activity_lines": [ 51.635333, 47.057454, 44.334619, 44.38927 ] }, { "date": "2026-01-16", "close": 54.259998, "volume": 53805855, "typical_volume": 28390686.15, "trend": 44.228108, "fair_value": 31.944937, "relative_strength": 23.730511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.013462, "energy": 77.748889, "activity_lines": [ 53.154666, 49.004545, 45.293095, 45.081544 ] }, { "date": "2026-01-23", "close": 55.32, "volume": 31989275, "typical_volume": 28653446.95, "trend": 44.809328, "fair_value": 32.05592, "relative_strength": 24.271368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.379336, "energy": 78.208776, "activity_lines": [ 54.477333, 50.832, 46.343905, 45.79715 ] }, { "date": "2026-01-30", "close": 52.68, "volume": 38602047, "typical_volume": 29562149.85, "trend": 45.346493, "fair_value": 32.14207, "relative_strength": 17.935488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.650624, "energy": 68.608131, "activity_lines": [ 54.338, 51.830545, 47.091809, 46.304935 ] }, { "date": "2026-02-06", "close": 57.66, "volume": 44055785, "typical_volume": 30555986.15, "trend": 46.036675, "fair_value": 32.254464, "relative_strength": 29.338158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.072762, "energy": 53.14641, "activity_lines": [ 55.48, 53.409272, 48.293952, 47.099355 ] }, { "date": "2026-02-13", "close": 57.459999, "volume": 65147876, "typical_volume": 32657474.2, "trend": 46.603333, "fair_value": 32.365673, "relative_strength": 27.185515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.244815, "energy": 48.050523, "activity_lines": [ 56.058666, 54.587454, 49.443238, 47.836344 ] }, { "date": "2026-02-27", "close": 58.82, "volume": 42525409, "typical_volume": 34511263.55, "trend": 47.208333, "fair_value": 32.488366, "relative_strength": 26.659955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.371, "energy": 47.262405, "activity_lines": [ 57.173333, 55.720363, 50.658047, 48.624516 ] }, { "date": "2026-03-06", "close": 59.599998, "volume": 49005351, "typical_volume": 36564552.35, "trend": 47.739333, "fair_value": 32.618875, "relative_strength": 28.211321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.169376, "energy": 48.97441, "activity_lines": [ 58.243999, 56.762181, 51.88, 49.423978 ] }, { "date": "2026-03-13", "close": 61.299999, "volume": 48934182, "typical_volume": 38129253.2, "trend": 48.16, "fair_value": 32.752758, "relative_strength": 31.58642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.723995, "energy": 48.773806, "activity_lines": [ 59.595999, 57.876545, 53.177142, 50.29886 ] }, { "date": "2026-03-20", "close": 51.110001, "volume": 28294095, "typical_volume": 38598453.6, "trend": 48.053667, "fair_value": 32.841947, "relative_strength": 13.137866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.388309, "energy": 35.953527, "activity_lines": [ 56.976666, 56.878181, 53.402238, 50.489183 ] }, { "date": "2026-03-27", "close": 59.119999, "volume": 48160585, "typical_volume": 40201260.0, "trend": 48.375, "fair_value": 32.999129, "relative_strength": 31.312495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.265346, "energy": 34.350558, "activity_lines": [ 57.463999, 57.319818, 54.352619, 51.203139 ] }, { "date": "2026-04-03", "close": 62.400002, "volume": 59688146, "typical_volume": 42468191.7, "trend": 48.706667, "fair_value": 33.170833, "relative_strength": 38.276307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.908382, "energy": 36.406065, "activity_lines": [ 58.934, 58.350182, 55.520047, 52.107978 ] }, { "date": "2026-04-10", "close": 63.84, "volume": 55492196, "typical_volume": 44538976.05, "trend": 49.351, "fair_value": 33.351962, "relative_strength": 36.249411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.418035, "energy": 36.951208, "activity_lines": [ 60.645334, 59.494364, 56.704047, 53.084322 ] }, { "date": "2026-04-17", "close": 69.559998, "volume": 62684472, "typical_volume": 46857581.9, "trend": 50.054, "fair_value": 33.580677, "relative_strength": 44.329875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.498836, "energy": 58.815458, "activity_lines": [ 63.980666, 61.523636, 58.300857, 54.388129 ] }, { "date": "2026-04-24", "close": 69.57, "volume": 63552652, "typical_volume": 48398588.7, "trend": 50.687667, "fair_value": 33.806544, "relative_strength": 41.456095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.699176, "energy": 66.594349, "activity_lines": [ 66.768666, 63.247818, 59.733047, 55.647226 ] }, { "date": "2026-05-01", "close": 62.400002, "volume": 33227980, "typical_volume": 48475125.95, "trend": 51.300333, "fair_value": 33.977618, "relative_strength": 24.638549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.451936, "energy": 53.280373, "activity_lines": [ 65.936, 63.451818, 60.330286, 56.40286 ] }, { "date": "2026-05-08", "close": 70.760002, "volume": 39437919, "typical_volume": 47126416.25, "trend": 52.168333, "fair_value": 34.206357, "relative_strength": 37.473273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.494567, "energy": 55.737235, "activity_lines": [ 67.671334, 65.086001, 61.623572, 57.658323 ] }, { "date": "2026-05-15", "close": 108.199997, "volume": 95847985, "typical_volume": 49567809.35, "trend": 54.395333, "fair_value": 34.677232, "relative_strength": 107.447665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.211798, "energy": 84.629771, "activity_lines": [ 81.329333, 73.310364, 66.364714, 61.273269 ] }, { "date": "2026-05-22", "close": 138.470001, "volume": 82267583, "typical_volume": 51248800.65, "trend": 57.678667, "fair_value": 35.370731, "relative_strength": 157.451613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.694604, "energy": 97.296576, "activity_lines": [ 102.12, 86.154727, 73.695333, 66.697441 ] }, { "date": "2026-05-29", "close": 169.0, "volume": 50478327, "typical_volume": 52369526.4, "trend": 61.871333, "fair_value": 36.277213, "relative_strength": 203.241267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.020885, "energy": 98.609015, "activity_lines": [ 128.493333, 103.146909, 83.498, 73.879462 ] }, { "date": "2026-06-05", "close": 176.800003, "volume": 7116936, "typical_volume": 50015732.8, "trend": 66.461333, "fair_value": 37.19681, "relative_strength": 205.675871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.151542, "energy": 97.521826, "activity_lines": [ 150.838001, 119.413819, 93.477857, 81.294215 ] }, { "date": "2026-06-12", "close": 171.317128, "volume": 7479112, "typical_volume": 47699395.65, "trend": 70.935904, "fair_value": 38.081842, "relative_strength": 183.472967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.299531, "energy": 92.679293, "activity_lines": [ 163.728377, 132.544206, 102.373155, 88.059105 ] }, { "date": "2026-06-19", "close": 208.643207, "volume": 18055611, "typical_volume": 47002712.45, "trend": 76.686344, "fair_value": 39.211581, "relative_strength": 223.208906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.17222, "energy": 97.000391, "activity_lines": [ 182.35697, 150.480841, 114.265903, 96.943447 ] }, { "date": "2026-06-26", "close": 205.771964, "volume": 7413323, "typical_volume": 45443276.25, "trend": 82.385743, "fair_value": 40.336988, "relative_strength": 208.293896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.221146, "energy": 91.681298, "activity_lines": [ 193.332269, 165.262646, 125.155088, 105.271552 ] }, { "date": "2026-07-03", "close": 156.310137, "volume": 6936260, "typical_volume": 43587300.0, "trend": 86.341748, "fair_value": 41.129316, "relative_strength": 126.004227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.76311, "energy": 67.083881, "activity_lines": [ 183.333495, 168.574811, 130.604614, 110.040867 ] }, { "date": "2026-07-10", "close": 149.878565, "volume": 50992796, "typical_volume": 42879546.0, "trend": 89.9587, "fair_value": 41.877747, "relative_strength": 112.824969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.631205, "energy": 61.029579, "activity_lines": [ 172.036854, 169.140506, 134.971847, 114.140017 ] }, { "date": "2026-07-17", "close": 101.730003, "volume": 60521538, "typical_volume": 43779352.45, "trend": 91.816033, "fair_value": 42.288493, "relative_strength": 50.646281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.62318, "energy": 26.781302, "activity_lines": [ 146.485455, 159.361397, 134.313414, 114.899456 ] }, { "date": "2026-07-24", "close": 96.839996, "volume": 63190029, "typical_volume": 44488586.35, "trend": 93.491033, "fair_value": 42.658353, "relative_strength": 39.439498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.596891, "energy": 27.775147, "activity_lines": [ 123.943195, 148.130106, 132.984933, 115.223582 ] }, { "date": "2026-07-31", "close": 84.5, "volume": 41234774, "typical_volume": 44103615.95, "trend": 94.741033, "fair_value": 42.970942, "relative_strength": 19.740388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.401327, "energy": 26.745294, "activity_lines": [ 104.741151, 134.861724, 130.30388, 114.643516 ] }, { "date": "2026-08-07", "close": 112.290001, "volume": 67687999, "typical_volume": 46073311.15, "trend": 96.810367, "fair_value": 43.485874, "relative_strength": 52.187633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.258881, "energy": 25.783039, "activity_lines": [ 102.887238, 127.627342, 130.159018, 115.775707 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }