{ "ticker": { "uuid": "a667c291-7eb6-462b-a716-4b2b276396e5", "symbol": "EUPB", "name": "iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Acc", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.616, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.868, "architecture_energy": 66.812, "architecture_maturity": 42.2, "architecture_confidence": 69.359, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.6, "rotation_up": 57.55, "upward_expansion": 82.08, "deceleration": 63.87, "rotation_down": 25.73, "downward_expansion": 11.08 }, "activity_lines": [ 7.3564, 7.321818, 7.200138, 7.093163 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 7.507, "trend_reference": 6.989567, "distance_from_trend": 0.074029, "trend_direction": "Improving", "fair_value": 6.099012, "distance_from_fair_value": 0.230855, "fair_value_direction": "Improving", "relative_strength": -1.012516, "relative_strength_direction": "Weakening", "price_momentum": 0.084983, "excess_performance": -0.031679, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074029, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035144, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.230855, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.066348, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.010125, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000493, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.084983, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.03909, "read": "Supply-led" } ], "volume": { "latest": 1783, "relative_activity": 0.062897, "balance": 0.03909, "dry_up": 0.640571, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.017256, "annualized_volatility": 0.165883, "from_high_reference": 0.0, "from_low_reference": 0.209831 }, "levels": { "trend_reference": 6.989567, "fair_value_reference": 6.099012, "structural_low": 6.222, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.004454, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.002003, "regime_survival": 0.733333, "best_return": 0.064539, "worst_return": -0.096641, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.020366, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.004136, "regime_survival": 0.636364, "best_return": 0.078928, "worst_return": -0.045261, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.01575, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.004164, "regime_survival": 0.4, "best_return": 0.138982, "worst_return": -0.003241, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.11759, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.014117, "regime_survival": 0.666667, "best_return": 0.134976, "worst_return": 0.084131, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-15", "tenure": "Developing", "return": -0.024333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.021078, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.063954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.008076, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.111738, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.002851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.025956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.024672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.013563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.002298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.017159, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.041464, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": 0.031441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.055688, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.9855, "volume": 0, "typical_volume": 3327.45, "trend": 5.073433, "fair_value": 4.927384, "relative_strength": 1.477602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.045377, "energy": 6.972908, "activity_lines": [ 5.085033, 5.100291, 5.120838, 5.102931 ] }, { "date": "2023-08-25", "close": 5.025, "volume": 452, "typical_volume": 3324.55, "trend": 5.075433, "fair_value": 4.92828, "relative_strength": 2.460931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.587593, "energy": 23.987096, "activity_lines": [ 5.053667, 5.084909, 5.111048, 5.099806 ] }, { "date": "2023-09-01", "close": 5.099, "volume": 7782, "typical_volume": 3636.4, "trend": 5.0782, "fair_value": 4.929832, "relative_strength": 2.176178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.428686, "energy": 24.043913, "activity_lines": [ 5.056967, 5.086436, 5.108324, 5.101327 ] }, { "date": "2023-09-08", "close": 5.062, "volume": 224, "typical_volume": 3446.25, "trend": 5.079633, "fair_value": 4.931023, "relative_strength": 2.365212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.503593, "energy": 24.221357, "activity_lines": [ 5.057067, 5.080145, 5.102243, 5.100282 ] }, { "date": "2023-09-15", "close": 5.134, "volume": 28587, "typical_volume": 4593.5, "trend": 5.082633, "fair_value": 4.932835, "relative_strength": 3.432264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.859227, "energy": 6.569522, "activity_lines": [ 5.083367, 5.088455, 5.103343, 5.103789 ] }, { "date": "2023-09-22", "close": 5.018, "volume": 4005, "typical_volume": 4791.15, "trend": 5.082733, "fair_value": 4.933588, "relative_strength": 2.624772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.564551, "energy": 12.652717, "activity_lines": [ 5.069, 5.072736, 5.093467, 5.099619 ] }, { "date": "2023-09-29", "close": 4.993, "volume": 18, "typical_volume": 4791.95, "trend": 5.082, "fair_value": 4.93411, "relative_strength": 2.238847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.179205, "energy": 19.503198, "activity_lines": [ 5.044133, 5.054491, 5.0817, 5.09383 ] }, { "date": "2023-10-06", "close": 4.93, "volume": 625, "typical_volume": 4628.65, "trend": 5.082317, "fair_value": 4.934074, "relative_strength": 1.187976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.058483, "energy": 43.090239, "activity_lines": [ 5.0004, 5.0281, 5.064857, 5.084024 ] }, { "date": "2023-10-13", "close": 4.961, "volume": 41, "typical_volume": 4620.15, "trend": 5.088083, "fair_value": 4.934306, "relative_strength": 0.823878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.904593, "energy": 63.411442, "activity_lines": [ 4.978267, 5.012909, 5.052467, 5.076197 ] }, { "date": "2023-10-20", "close": 4.7795, "volume": 13, "typical_volume": 4407.25, "trend": 5.085383, "fair_value": 4.932983, "relative_strength": -0.492479, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.771275, "energy": 79.243088, "activity_lines": [ 4.902367, 4.967155, 5.023714, 5.056288 ] }, { "date": "2023-10-27", "close": 4.737, "volume": 732, "typical_volume": 4439.8, "trend": 5.076483, "fair_value": 4.931322, "relative_strength": -1.087913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.68756, "energy": 87.219521, "activity_lines": [ 4.835933, 4.919573, 4.99275, 5.033812 ] }, { "date": "2023-11-03", "close": 4.919, "volume": 1040, "typical_volume": 4491.75, "trend": 5.072817, "fair_value": 4.931218, "relative_strength": -0.351319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.682485, "energy": 74.951229, "activity_lines": [ 4.8489, 4.9096, 4.981062, 5.023652 ] }, { "date": "2023-11-10", "close": 4.9135, "volume": 565, "typical_volume": 4481.65, "trend": 5.065467, "fair_value": 4.931071, "relative_strength": -1.750261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.398034, "energy": 66.778221, "activity_lines": [ 4.864967, 4.900555, 4.97026, 5.013373 ] }, { "date": "2023-11-17", "close": 5.073, "volume": 539, "typical_volume": 3992.35, "trend": 5.063567, "fair_value": 4.932244, "relative_strength": -0.211495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.698958, "energy": 24.055993, "activity_lines": [ 4.9353, 4.923882, 4.975245, 5.013859 ] }, { "date": "2023-11-24", "close": 5.118, "volume": 364, "typical_volume": 3978.85, "trend": 5.062533, "fair_value": 4.933766, "relative_strength": -0.261613, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.777444, "energy": 18.961003, "activity_lines": [ 5.013167, 4.955191, 4.98486, 5.017371 ] }, { "date": "2023-12-01", "close": 5.208, "volume": 0, "typical_volume": 3966.4, "trend": 5.065433, "fair_value": 4.935996, "relative_strength": 0.708104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.388841, "energy": 41.000834, "activity_lines": [ 5.098467, 5.003155, 5.002352, 5.026756 ] }, { "date": "2023-12-08", "close": 5.302, "volume": 190, "typical_volume": 3926.0, "trend": 5.069267, "fair_value": 4.938948, "relative_strength": 1.110143, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.466947, "energy": 60.549597, "activity_lines": [ 5.1837, 5.064755, 5.028421, 5.042018 ] }, { "date": "2023-12-15", "close": 5.379, "volume": 2784, "typical_volume": 2405.65, "trend": 5.073733, "fair_value": 4.942468, "relative_strength": 1.101895, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.539379, "energy": 80.307514, "activity_lines": [ 5.269067, 5.134736, 5.061219, 5.062001 ] }, { "date": "2023-12-22", "close": 5.384, "volume": 0, "typical_volume": 2404.45, "trend": 5.081367, "fair_value": 4.945972, "relative_strength": 2.124154, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.407345, "energy": 93.706139, "activity_lines": [ 5.325067, 5.197464, 5.093812, 5.082018 ] }, { "date": "2023-12-29", "close": 5.398, "volume": 0, "typical_volume": 2398.05, "trend": 5.089133, "fair_value": 4.949531, "relative_strength": 2.189344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.142875, "energy": 91.905283, "activity_lines": [ 5.365, 5.255045, 5.126362, 5.102446 ] }, { "date": "2024-01-05", "close": 5.343, "volume": 1840, "typical_volume": 2490.05, "trend": 5.095733, "fair_value": 4.952605, "relative_strength": 2.13301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.206525, "energy": 87.980014, "activity_lines": [ 5.367933, 5.291382, 5.152274, 5.118825 ] }, { "date": "2024-01-12", "close": 5.368, "volume": 307, "typical_volume": 2482.8, "trend": 5.100833, "fair_value": 4.955826, "relative_strength": 2.116539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.552553, "energy": 85.482876, "activity_lines": [ 5.3702, 5.321245, 5.178864, 5.13639 ] }, { "date": "2024-01-19", "close": 5.283, "volume": 2855, "typical_volume": 2236.45, "trend": 5.108967, "fair_value": 4.958342, "relative_strength": 0.853882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.028465, "energy": 63.547032, "activity_lines": [ 5.339733, 5.327491, 5.195726, 5.148143 ] }, { "date": "2024-01-26", "close": 5.444, "volume": 2620, "typical_volume": 2356.25, "trend": 5.118933, "fair_value": 4.96205, "relative_strength": -1.022318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.408263, "energy": 67.413985, "activity_lines": [ 5.369333, 5.356291, 5.227045, 5.169758 ] }, { "date": "2024-02-02", "close": 5.438, "volume": 107, "typical_volume": 932.25, "trend": 5.13445, "fair_value": 4.965655, "relative_strength": -1.719719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.452784, "energy": 67.714066, "activity_lines": [ 5.392933, 5.377255, 5.255974, 5.190343 ] }, { "date": "2024-02-09", "close": 5.443, "volume": 0, "typical_volume": 732.0, "trend": 5.144917, "fair_value": 4.969244, "relative_strength": -4.929622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.898145, "energy": 66.766169, "activity_lines": [ 5.415533, 5.393309, 5.283931, 5.210249 ] }, { "date": "2024-02-16", "close": 5.524, "volume": 5, "typical_volume": 731.35, "trend": 5.15655, "fair_value": 4.973384, "relative_strength": -4.185006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.013327, "energy": 92.213434, "activity_lines": [ 5.458467, 5.419818, 5.317579, 5.234706 ] }, { "date": "2024-02-23", "close": 5.591, "volume": 653, "typical_volume": 732.75, "trend": 5.168383, "fair_value": 4.977959, "relative_strength": -2.616701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.224648, "energy": 94.901027, "activity_lines": [ 5.513333, 5.454473, 5.355079, 5.262735 ] }, { "date": "2024-03-01", "close": 5.594, "volume": 1515, "typical_volume": 806.45, "trend": 5.185017, "fair_value": 4.982489, "relative_strength": -2.452863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.486576, "energy": 93.613411, "activity_lines": [ 5.548667, 5.485818, 5.389717, 5.290195 ] }, { "date": "2024-03-08", "close": 5.679, "volume": 688, "typical_volume": 840.2, "trend": 5.204183, "fair_value": 4.987573, "relative_strength": -1.864196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.896037, "energy": 96.157705, "activity_lines": [ 5.602333, 5.5288, 5.429436, 5.322065 ] }, { "date": "2024-03-15", "close": 5.677, "volume": 2879, "typical_volume": 947.55, "trend": 5.227233, "fair_value": 4.992569, "relative_strength": -0.736894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.31912, "energy": 92.80636, "activity_lines": [ 5.639267, 5.566309, 5.464681, 5.352569 ] }, { "date": "2024-03-22", "close": 5.722, "volume": 18775, "typical_volume": 1834.3, "trend": 5.250467, "fair_value": 4.997817, "relative_strength": -2.722732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.987834, "energy": 89.993007, "activity_lines": [ 5.6756, 5.605927, 5.499736, 5.384489 ] }, { "date": "2024-03-29", "close": 5.745, "volume": 3038, "typical_volume": 1957.95, "trend": 5.272, "fair_value": 5.003154, "relative_strength": -2.905827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.746986, "energy": 78.06534, "activity_lines": [ 5.7064, 5.643291, 5.533157, 5.416395 ] }, { "date": "2024-04-05", "close": 5.633, "volume": 91, "typical_volume": 1935.55, "trend": 5.291033, "fair_value": 5.007621, "relative_strength": -4.613702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.984464, "energy": 67.513575, "activity_lines": [ 5.6896, 5.651891, 5.551952, 5.439685 ] }, { "date": "2024-04-12", "close": 5.621, "volume": 20, "typical_volume": 1918.35, "trend": 5.307267, "fair_value": 5.01194, "relative_strength": -5.017148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.543182, "energy": 64.583554, "activity_lines": [ 5.6662, 5.654873, 5.566938, 5.460973 ] }, { "date": "2024-04-19", "close": 5.578, "volume": 38, "typical_volume": 1920.25, "trend": 5.325933, "fair_value": 5.015899, "relative_strength": -3.106706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.389358, "energy": 52.037733, "activity_lines": [ 5.632333, 5.646709, 5.575433, 5.47844 ] }, { "date": "2024-04-26", "close": 5.691, "volume": 32, "typical_volume": 1912.35, "trend": 5.3492, "fair_value": 5.020587, "relative_strength": -3.582932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.424797, "energy": 48.462922, "activity_lines": [ 5.642733, 5.656636, 5.592929, 5.501992 ] }, { "date": "2024-05-03", "close": 5.697, "volume": 37535, "typical_volume": 3649.9, "trend": 5.374767, "fair_value": 5.025252, "relative_strength": -3.892752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.908843, "energy": 49.506026, "activity_lines": [ 5.6572, 5.664618, 5.609143, 5.524431 ] }, { "date": "2024-05-10", "close": 5.904, "volume": 57733, "typical_volume": 6536.55, "trend": 5.4062, "fair_value": 5.031271, "relative_strength": -2.819562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 90.093832, "energy": 70.416834, "activity_lines": [ 5.743867, 5.708309, 5.643557, 5.558575 ] }, { "date": "2024-05-17", "close": 5.938, "volume": 75918, "typical_volume": 10332.45, "trend": 5.444817, "fair_value": 5.037439, "relative_strength": -2.450298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.375739, "energy": 91.462025, "activity_lines": [ 5.8238, 5.752545, 5.678733, 5.592885 ] }, { "date": "2024-05-24", "close": 5.935, "volume": 27768, "typical_volume": 11628.85, "trend": 5.48475, "fair_value": 5.043503, "relative_strength": -2.644175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.541892, "energy": 92.796423, "activity_lines": [ 5.8816, 5.791527, 5.711052, 5.62451 ] }, { "date": "2024-05-31", "close": 5.897, "volume": 577, "typical_volume": 11642.35, "trend": 5.51735, "fair_value": 5.049232, "relative_strength": -1.961666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.166526, "energy": 87.488819, "activity_lines": [ 5.902933, 5.818909, 5.736933, 5.651106 ] }, { "date": "2024-06-07", "close": 5.992, "volume": 584, "typical_volume": 11528.8, "trend": 5.5533, "fair_value": 5.055517, "relative_strength": -2.468567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.55193, "energy": 90.504335, "activity_lines": [ 5.9422, 5.860382, 5.769343, 5.681729 ] }, { "date": "2024-06-14", "close": 5.87, "volume": 862, "typical_volume": 11440.9, "trend": 5.579867, "fair_value": 5.060911, "relative_strength": -3.835419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.5556, "energy": 65.095314, "activity_lines": [ 5.921133, 5.875182, 5.786757, 5.702161 ] }, { "date": "2024-06-21", "close": 5.917, "volume": 8204, "typical_volume": 11845.75, "trend": 5.6065, "fair_value": 5.066543, "relative_strength": -3.673635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.996899, "energy": 60.30427, "activity_lines": [ 5.918, 5.894218, 5.806619, 5.723912 ] }, { "date": "2024-06-28", "close": 5.862, "volume": 712, "typical_volume": 11881.35, "trend": 5.6283, "fair_value": 5.071742, "relative_strength": -4.342613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.366738, "energy": 51.539352, "activity_lines": [ 5.897933, 5.897873, 5.818962, 5.740396 ] }, { "date": "2024-07-05", "close": 5.913, "volume": 23000, "typical_volume": 13031.1, "trend": 5.648667, "fair_value": 5.077205, "relative_strength": -4.460598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.489734, "energy": 42.277298, "activity_lines": [ 5.899733, 5.905636, 5.834167, 5.758763 ] }, { "date": "2024-07-12", "close": 6.023, "volume": 110037, "typical_volume": 18500.3, "trend": 5.670133, "fair_value": 5.083306, "relative_strength": -3.772835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.401752, "energy": 56.575711, "activity_lines": [ 5.937133, 5.929364, 5.857995, 5.782914 ] }, { "date": "2024-07-19", "close": 5.88, "volume": 6099, "typical_volume": 18729.5, "trend": 5.686667, "fair_value": 5.088413, "relative_strength": -2.105429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.966874, "energy": 42.769635, "activity_lines": [ 5.9248, 5.921164, 5.866148, 5.796454 ] }, { "date": "2024-07-26", "close": 5.892, "volume": 7716, "typical_volume": 19080.9, "trend": 5.703133, "fair_value": 5.094061, "relative_strength": -1.806486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.136978, "energy": 41.159812, "activity_lines": [ 5.9158, 5.915582, 5.874081, 5.809701 ] }, { "date": "2024-08-02", "close": 5.726, "volume": 57659, "typical_volume": 21819.9, "trend": 5.7159, "fair_value": 5.097978, "relative_strength": -1.539659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.195938, "energy": 12.388492, "activity_lines": [ 5.853133, 5.880655, 5.86519, 5.811176 ] }, { "date": "2024-08-09", "close": 5.71, "volume": 10896, "typical_volume": 21425.95, "trend": 5.7273, "fair_value": 5.101189, "relative_strength": -2.25181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.339245, "energy": 21.727044, "activity_lines": [ 5.7942, 5.846618, 5.854543, 5.810796 ] }, { "date": "2024-08-16", "close": 5.786, "volume": 200, "typical_volume": 21284.05, "trend": 5.744067, "fair_value": 5.105202, "relative_strength": -3.278818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.974502, "energy": 23.567289, "activity_lines": [ 5.774133, 5.8298, 5.85119, 5.814583 ] }, { "date": "2024-08-23", "close": 5.938, "volume": 3043, "typical_volume": 21431.65, "trend": 5.760533, "fair_value": 5.11008, "relative_strength": -0.962456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.989438, "energy": 22.760947, "activity_lines": [ 5.820533, 5.844364, 5.862119, 5.827095 ] }, { "date": "2024-08-30", "close": 6.019, "volume": 6480, "typical_volume": 21754.65, "trend": 5.7799, "fair_value": 5.115458, "relative_strength": -0.633317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.466404, "energy": 28.565064, "activity_lines": [ 5.890067, 5.872418, 5.87931, 5.84377 ] }, { "date": "2024-09-06", "close": 5.947, "volume": 5944, "typical_volume": 22049.95, "trend": 5.7967, "fair_value": 5.120811, "relative_strength": 2.599545, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.34771, "energy": 42.738685, "activity_lines": [ 5.927133, 5.885527, 5.887748, 5.854551 ] }, { "date": "2024-09-13", "close": 5.959, "volume": 5015, "typical_volume": 22299.1, "trend": 5.8112, "fair_value": 5.12649, "relative_strength": 0.573459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.5239, "energy": 54.337185, "activity_lines": [ 5.953467, 5.899273, 5.895571, 5.865022 ] }, { "date": "2024-09-20", "close": 5.972, "volume": 5, "typical_volume": 20422.6, "trend": 5.8239, "fair_value": 5.132253, "relative_strength": 1.087851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.067424, "energy": 65.106587, "activity_lines": [ 5.967533, 5.914545, 5.903357, 5.875396 ] }, { "date": "2024-09-27", "close": 6.12, "volume": 305, "typical_volume": 17551.2, "trend": 5.841433, "fair_value": 5.139766, "relative_strength": 1.401668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.034068, "energy": 76.199934, "activity_lines": [ 6.018533, 5.957655, 5.923929, 5.894499 ] }, { "date": "2024-10-04", "close": 6.017, "volume": 1144, "typical_volume": 13812.5, "trend": 5.8527, "fair_value": 5.146442, "relative_strength": 0.363863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.381926, "energy": 62.269545, "activity_lines": [ 6.023067, 5.977673, 5.933662, 5.905826 ] }, { "date": "2024-10-11", "close": 6.065, "volume": 16575, "typical_volume": 13252.85, "trend": 5.865633, "fair_value": 5.152564, "relative_strength": 0.746905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.874729, "energy": 64.643162, "activity_lines": [ 6.043733, 6.004145, 5.94759, 5.919523 ] }, { "date": "2024-10-18", "close": 6.095, "volume": 115, "typical_volume": 13229.75, "trend": 5.878067, "fair_value": 5.158558, "relative_strength": 2.629619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.946507, "energy": 73.34748, "activity_lines": [ 6.066533, 6.029909, 5.963757, 5.93432 ] }, { "date": "2024-10-25", "close": 6.023, "volume": 4705, "typical_volume": 13435.8, "trend": 5.887333, "fair_value": 5.163686, "relative_strength": 1.914628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.038085, "energy": 46.13392, "activity_lines": [ 6.056267, 6.035582, 5.972124, 5.943671 ] }, { "date": "2024-11-01", "close": 5.915, "volume": 19400, "typical_volume": 14362.7, "trend": 5.896733, "fair_value": 5.167603, "relative_strength": 1.804864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.585189, "energy": 26.768942, "activity_lines": [ 6.0066, 6.017309, 5.970057, 5.945456 ] }, { "date": "2024-11-08", "close": 5.839, "volume": 3269, "typical_volume": 14115.95, "trend": 5.904, "fair_value": 5.170737, "relative_strength": 1.553622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.496747, "energy": 12.842063, "activity_lines": [ 5.945267, 5.985636, 5.960538, 5.941731 ] }, { "date": "2024-11-15", "close": 5.814, "volume": 112890, "typical_volume": 19724.85, "trend": 5.911867, "fair_value": 5.173641, "relative_strength": 2.47215, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.929244, "energy": 31.488962, "activity_lines": [ 5.887467, 5.952691, 5.94901, 5.935925 ] }, { "date": "2024-11-22", "close": 5.883, "volume": 1876, "typical_volume": 18668.65, "trend": 5.918267, "fair_value": 5.17859, "relative_strength": 1.648711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.517679, "energy": 34.855572, "activity_lines": [ 5.8694, 5.934709, 5.944281, 5.934062 ] }, { "date": "2024-11-29", "close": 5.906, "volume": 7790, "typical_volume": 13556.3, "trend": 5.925233, "fair_value": 5.183776, "relative_strength": 1.838655, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.628384, "energy": 34.980013, "activity_lines": [ 5.873133, 5.922291, 5.941886, 5.933271 ] }, { "date": "2024-12-06", "close": 6.023, "volume": 3754, "typical_volume": 13439.05, "trend": 5.9292, "fair_value": 5.188923, "relative_strength": 2.706357, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.854872, "energy": 12.953554, "activity_lines": [ 5.923667, 5.932345, 5.95119, 5.939578 ] }, { "date": "2024-12-13", "close": 6.007, "volume": 1017, "typical_volume": 13104.1, "trend": 5.9315, "fair_value": 5.194071, "relative_strength": 2.235749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.70372, "energy": 24.162331, "activity_lines": [ 5.961667, 5.941255, 5.95829, 5.944598 ] }, { "date": "2024-12-20", "close": 5.801, "volume": 4449, "typical_volume": 10443.6, "trend": 5.927033, "fair_value": 5.197263, "relative_strength": 0.839465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.762212, "energy": 10.786659, "activity_lines": [ 5.9198, 5.912891, 5.945224, 5.936178 ] }, { "date": "2024-12-27", "close": 5.843, "volume": 52, "typical_volume": 9901.4, "trend": 5.925233, "fair_value": 5.200391, "relative_strength": 1.14237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.339558, "energy": 12.577874, "activity_lines": [ 5.8928, 5.896964, 5.9358, 5.930757 ] }, { "date": "2025-01-03", "close": 5.886, "volume": 5050, "typical_volume": 10143.9, "trend": 5.9217, "fair_value": 5.204288, "relative_strength": 1.385078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.429963, "energy": 28.421121, "activity_lines": [ 5.8828, 5.893436, 5.929838, 5.928226 ] }, { "date": "2025-01-10", "close": 5.868, "volume": 24, "typical_volume": 9992.95, "trend": 5.921633, "fair_value": 5.208686, "relative_strength": 0.507668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.17197, "energy": 45.248712, "activity_lines": [ 5.868133, 5.889127, 5.921686, 5.924761 ] }, { "date": "2025-01-17", "close": 6.006, "volume": 398, "typical_volume": 9688.85, "trend": 5.9246, "fair_value": 5.214455, "relative_strength": 0.240301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.882528, "energy": 5.422717, "activity_lines": [ 5.9098, 5.910764, 5.92701, 5.930204 ] }, { "date": "2025-01-24", "close": 6.076, "volume": 24345, "typical_volume": 10608.9, "trend": 5.931733, "fair_value": 5.221321, "relative_strength": 2.835823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.94013, "energy": 32.905253, "activity_lines": [ 5.974867, 5.942091, 5.939062, 5.939972 ] }, { "date": "2025-01-31", "close": 6.172, "volume": 1130, "typical_volume": 10414.65, "trend": 5.940367, "fair_value": 5.229179, "relative_strength": 2.100455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.452734, "energy": 72.005314, "activity_lines": [ 6.0536, 5.986109, 5.959643, 5.955473 ] }, { "date": "2025-02-07", "close": 6.191, "volume": 2385, "typical_volume": 10533.65, "trend": 5.945967, "fair_value": 5.236917, "relative_strength": 2.082785, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.272975, "energy": 82.386026, "activity_lines": [ 6.116733, 6.028327, 5.981019, 5.971643 ] }, { "date": "2025-02-14", "close": 6.318, "volume": 16878, "typical_volume": 11362.3, "trend": 5.960567, "fair_value": 5.245894, "relative_strength": 1.62903, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.625384, "energy": 93.73185, "activity_lines": [ 6.201867, 6.088455, 6.013448, 5.995645 ] }, { "date": "2025-02-21", "close": 6.285, "volume": 2, "typical_volume": 11305.2, "trend": 5.973667, "fair_value": 5.254798, "relative_strength": 2.022896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.928867, "energy": 91.830607, "activity_lines": [ 6.246, 6.137218, 6.04179, 6.016576 ] }, { "date": "2025-02-28", "close": 6.379, "volume": 2982, "typical_volume": 10625.55, "trend": 5.995433, "fair_value": 5.266119, "relative_strength": 5.193873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.032537, "energy": 94.252113, "activity_lines": [ 6.302867, 6.198018, 6.07781, 6.042727 ] }, { "date": "2025-03-07", "close": 6.281, "volume": 3855, "typical_volume": 10812.55, "trend": 6.014467, "fair_value": 5.275946, "relative_strength": 4.687331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.835578, "energy": 86.877529, "activity_lines": [ 6.306867, 6.230491, 6.103, 6.061151 ] }, { "date": "2025-03-14", "close": 6.129, "volume": 6621, "typical_volume": 10908.35, "trend": 6.0259, "fair_value": 5.283208, "relative_strength": 2.767126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.576218, "energy": 55.803374, "activity_lines": [ 6.252933, 6.227364, 6.112829, 6.06854 ] }, { "date": "2025-03-21", "close": 6.257, "volume": 38903, "typical_volume": 11883.5, "trend": 6.036533, "fair_value": 5.291538, "relative_strength": 3.764321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.011202, "energy": 53.23757, "activity_lines": [ 6.2458, 6.243091, 6.134343, 6.083449 ] }, { "date": "2025-03-28", "close": 6.141, "volume": 10250, "typical_volume": 12232.55, "trend": 6.0406, "fair_value": 5.298692, "relative_strength": 2.592284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.375174, "energy": 30.518999, "activity_lines": [ 6.204067, 6.230655, 6.143181, 6.090189 ] }, { "date": "2025-04-04", "close": 5.674, "volume": 18747, "typical_volume": 7525.4, "trend": 6.0315, "fair_value": 5.302519, "relative_strength": 2.142508, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -28.238959, "energy": 33.933033, "activity_lines": [ 6.016267, 6.130855, 6.106105, 6.066538 ] }, { "date": "2025-04-11", "close": 5.569, "volume": 10677, "typical_volume": 7965.45, "trend": 6.0185, "fair_value": 5.305923, "relative_strength": 2.78094, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.796951, "energy": 48.478289, "activity_lines": [ 5.840467, 6.019273, 6.059695, 6.036699 ] }, { "date": "2025-04-18", "close": 5.771, "volume": 13053, "typical_volume": 8228.6, "trend": 6.0118, "fair_value": 5.311125, "relative_strength": 2.344527, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.358413, "energy": 44.820591, "activity_lines": [ 5.779467, 5.955382, 6.034019, 6.020731 ] }, { "date": "2025-04-25", "close": 5.955, "volume": 19280, "typical_volume": 9004.9, "trend": 6.0063, "fair_value": 5.317647, "relative_strength": 2.998144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.44933, "energy": 41.493983, "activity_lines": [ 5.803667, 5.932582, 6.02651, 6.017067 ] }, { "date": "2025-05-02", "close": 6.155, "volume": 7624, "typical_volume": 9335.25, "trend": 6.0109, "fair_value": 5.327147, "relative_strength": 3.386038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.708801, "energy": 20.533918, "activity_lines": [ 5.914667, 5.952745, 6.038371, 6.02666 ] }, { "date": "2025-05-09", "close": 6.148, "volume": 25794, "typical_volume": 10402.5, "trend": 6.013667, "fair_value": 5.336439, "relative_strength": 2.253628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.146338, "energy": 14.953008, "activity_lines": [ 6.0224, 5.974, 6.048862, 6.035505 ] }, { "date": "2025-05-16", "close": 6.308, "volume": 409, "typical_volume": 10420.35, "trend": 6.020767, "fair_value": 5.346904, "relative_strength": 1.998134, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 56.663784, "energy": 42.727668, "activity_lines": [ 6.151867, 6.028545, 6.072938, 6.054495 ] }, { "date": "2025-05-23", "close": 6.313, "volume": 125300, "typical_volume": 16432.85, "trend": 6.030433, "fair_value": 5.356426, "relative_strength": 3.463468, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.89117, "energy": 47.502298, "activity_lines": [ 6.233733, 6.083509, 6.095276, 6.073348 ] }, { "date": "2025-05-30", "close": 6.295, "volume": 16228, "typical_volume": 17243.05, "trend": 6.0431, "fair_value": 5.366141, "relative_strength": 2.461905, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.51586, "energy": 63.448018, "activity_lines": [ 6.273467, 6.131855, 6.113867, 6.090417 ] }, { "date": "2025-06-06", "close": 6.357, "volume": 548, "typical_volume": 17250.55, "trend": 6.060367, "fair_value": 5.377506, "relative_strength": 2.588722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.607809, "energy": 72.080477, "activity_lines": [ 6.3112, 6.190782, 6.136329, 6.110669 ] }, { "date": "2025-06-13", "close": 6.364, "volume": 118, "typical_volume": 16039.2, "trend": 6.0787, "fair_value": 5.390131, "relative_strength": 3.363735, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.104911, "energy": 70.120804, "activity_lines": [ 6.3378, 6.247055, 6.157786, 6.130258 ] }, { "date": "2025-06-20", "close": 6.14, "volume": 1768, "typical_volume": 16071.1, "trend": 6.087267, "fair_value": 5.400468, "relative_strength": 1.167401, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.597582, "energy": 40.433009, "activity_lines": [ 6.275333, 6.250055, 6.156538, 6.134213 ] }, { "date": "2025-06-27", "close": 6.215, "volume": 801, "typical_volume": 15991.9, "trend": 6.097567, "fair_value": 5.411657, "relative_strength": 0.990988, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.167275, "energy": 29.920517, "activity_lines": [ 6.249067, 6.256309, 6.162586, 6.142454 ] }, { "date": "2025-07-04", "close": 6.192, "volume": 10344, "typical_volume": 15665.2, "trend": 6.1032, "fair_value": 5.42184, "relative_strength": 1.7716, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.72657, "energy": 22.778797, "activity_lines": [ 6.221667, 6.250309, 6.166329, 6.148546 ] }, { "date": "2025-07-11", "close": 6.242, "volume": 6369, "typical_volume": 15983.55, "trend": 6.111033, "fair_value": 5.432372, "relative_strength": 1.024556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.491613, "energy": 25.116597, "activity_lines": [ 6.2178, 6.249091, 6.175433, 6.157501 ] }, { "date": "2025-07-18", "close": 6.249, "volume": 15181, "typical_volume": 16593.5, "trend": 6.125967, "fair_value": 5.442074, "relative_strength": 2.098021, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.309788, "energy": 21.557929, "activity_lines": [ 6.223933, 6.247564, 6.18541, 6.166402 ] }, { "date": "2025-07-25", "close": 6.296, "volume": 873, "typical_volume": 16444.4, "trend": 6.141067, "fair_value": 5.451186, "relative_strength": 3.467181, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.770443, "energy": 43.533512, "activity_lines": [ 6.2534, 6.252745, 6.200481, 6.177372 ] }, { "date": "2025-08-01", "close": 6.07, "volume": 3308, "typical_volume": 16278.75, "trend": 6.1472, "fair_value": 5.459109, "relative_strength": 1.963532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.611843, "energy": 8.690779, "activity_lines": [ 6.197133, 6.217055, 6.193957, 6.172787 ] }, { "date": "2025-08-08", "close": 6.224, "volume": 60265, "typical_volume": 17346.85, "trend": 6.159067, "fair_value": 5.46767, "relative_strength": 3.635524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.34801, "energy": 15.984306, "activity_lines": [ 6.201867, 6.213782, 6.202381, 6.177742 ] }, { "date": "2025-08-15", "close": 6.302, "volume": 10182, "typical_volume": 17343.45, "trend": 6.168933, "fair_value": 5.476994, "relative_strength": 4.225322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.909383, "energy": 29.289043, "activity_lines": [ 6.230467, 6.225982, 6.21839, 6.186963 ] }, { "date": "2025-08-22", "close": 6.396, "volume": 3026, "typical_volume": 16557.4, "trend": 6.1796, "fair_value": 5.487846, "relative_strength": 3.653838, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.339924, "energy": 44.222368, "activity_lines": [ 6.2864, 6.256273, 6.242586, 6.201613 ] }, { "date": "2025-08-29", "close": 6.267, "volume": 5997, "typical_volume": 16323.4, "trend": 6.182767, "fair_value": 5.498683, "relative_strength": 3.281011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.716387, "energy": 53.004774, "activity_lines": [ 6.289533, 6.262527, 6.251057, 6.207252 ] }, { "date": "2025-09-05", "close": 6.263, "volume": 34467, "typical_volume": 17394.1, "trend": 6.185167, "fair_value": 5.509083, "relative_strength": 2.918339, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.262639, "energy": 55.412629, "activity_lines": [ 6.293267, 6.265745, 6.255824, 6.212428 ] }, { "date": "2025-09-12", "close": 6.301, "volume": 70091, "typical_volume": 19934.65, "trend": 6.1846, "fair_value": 5.520686, "relative_strength": 2.289993, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.47301, "energy": 48.977204, "activity_lines": [ 6.2968, 6.275, 6.261867, 6.219901 ] }, { "date": "2025-09-19", "close": 6.313, "volume": 27543, "typical_volume": 20930.6, "trend": 6.185533, "fair_value": 5.533708, "relative_strength": 0.126632, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.883344, "energy": 33.410482, "activity_lines": [ 6.2992, 6.284455, 6.267405, 6.228185 ] }, { "date": "2025-09-26", "close": 6.282, "volume": 34979, "typical_volume": 21389.85, "trend": 6.1823, "fair_value": 5.546638, "relative_strength": -1.264719, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.42192, "energy": 28.396032, "activity_lines": [ 6.290533, 6.286982, 6.269238, 6.234409 ] }, { "date": "2025-10-03", "close": 6.496, "volume": 49841, "typical_volume": 23861.45, "trend": 6.189467, "fair_value": 5.560869, "relative_strength": -0.404882, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.420358, "energy": 57.868326, "activity_lines": [ 6.3608, 6.327818, 6.290814, 6.254647 ] }, { "date": "2025-10-10", "close": 6.442, "volume": 53410, "typical_volume": 20266.95, "trend": 6.1999, "fair_value": 5.574859, "relative_strength": 0.912542, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.532466, "energy": 67.903702, "activity_lines": [ 6.3978, 6.3552, 6.306352, 6.27094 ] }, { "date": "2025-10-17", "close": 6.501, "volume": 183, "typical_volume": 19464.7, "trend": 6.208033, "fair_value": 5.588955, "relative_strength": 0.18058, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.916833, "energy": 79.536058, "activity_lines": [ 6.442533, 6.386545, 6.326895, 6.290366 ] }, { "date": "2025-10-24", "close": 6.5734, "volume": 39, "typical_volume": 19439.25, "trend": 6.222447, "fair_value": 5.602493, "relative_strength": -1.098787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.811843, "energy": 87.678362, "activity_lines": [ 6.498067, 6.426018, 6.353352, 6.313938 ] }, { "date": "2025-10-31", "close": 6.541, "volume": 352, "typical_volume": 19450.95, "trend": 6.251347, "fair_value": 5.615445, "relative_strength": -0.836457, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.995248, "energy": 85.408899, "activity_lines": [ 6.52544, 6.454665, 6.375693, 6.334489 ] }, { "date": "2025-11-07", "close": 6.395, "volume": 40640, "typical_volume": 21394.55, "trend": 6.27888, "fair_value": 5.626035, "relative_strength": -0.953207, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.317566, "energy": 71.279787, "activity_lines": [ 6.48688, 6.454131, 6.383287, 6.343757 ] }, { "date": "2025-11-14", "close": 6.494, "volume": 8659, "typical_volume": 21787.45, "trend": 6.30298, "fair_value": 5.637253, "relative_strength": 0.43554, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.598107, "energy": 51.654251, "activity_lines": [ 6.488053, 6.469269, 6.399094, 6.357636 ] }, { "date": "2025-11-21", "close": 6.352, "volume": 47770, "typical_volume": 23658.75, "trend": 6.316213, "fair_value": 5.647086, "relative_strength": 0.866133, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.58371, "energy": 26.672152, "activity_lines": [ 6.438427, 6.454389, 6.40005, 6.360799 ] }, { "date": "2025-11-28", "close": 6.526, "volume": 17226, "typical_volume": 24201.6, "trend": 6.32858, "fair_value": 5.657813, "relative_strength": 1.733648, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.183228, "energy": 28.393441, "activity_lines": [ 6.456733, 6.470218, 6.416814, 6.374333 ] }, { "date": "2025-12-05", "close": 6.511, "volume": 902, "typical_volume": 23487.65, "trend": 6.34068, "fair_value": 5.668733, "relative_strength": 1.023956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.292189, "energy": 33.052046, "activity_lines": [ 6.4732, 6.479447, 6.430798, 6.386102 ] }, { "date": "2025-12-12", "close": 6.527, "volume": 34534, "typical_volume": 25170.7, "trend": 6.34798, "fair_value": 5.680416, "relative_strength": 2.060134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.438923, "energy": 37.384893, "activity_lines": [ 6.497, 6.487422, 6.445058, 6.398123 ] }, { "date": "2025-12-19", "close": 6.606, "volume": 11244, "typical_volume": 25567.5, "trend": 6.357747, "fair_value": 5.692897, "relative_strength": 2.642184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.414977, "energy": 63.479877, "activity_lines": [ 6.538333, 6.509196, 6.465742, 6.414769 ] }, { "date": "2025-12-26", "close": 6.649, "volume": 41661, "typical_volume": 24637.3, "trend": 6.369547, "fair_value": 5.705551, "relative_strength": 3.540633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.271051, "energy": 74.17413, "activity_lines": [ 6.586533, 6.535807, 6.487969, 6.43356 ] }, { "date": "2026-01-02", "close": 6.702, "volume": 11139, "typical_volume": 24685.15, "trend": 6.381047, "fair_value": 5.717765, "relative_strength": 1.459871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.131552, "energy": 86.483258, "activity_lines": [ 6.6326, 6.569364, 6.513219, 6.455009 ] }, { "date": "2026-01-09", "close": 6.873, "volume": 125683, "typical_volume": 30818.0, "trend": 6.398013, "fair_value": 5.730208, "relative_strength": 1.777217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.506383, "energy": 95.953846, "activity_lines": [ 6.723933, 6.631673, 6.55285, 6.486748 ] }, { "date": "2026-01-16", "close": 6.907, "volume": 9402, "typical_volume": 30988.25, "trend": 6.42358, "fair_value": 5.742842, "relative_strength": -0.02613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.564532, "energy": 95.402183, "activity_lines": [ 6.802467, 6.694127, 6.593449, 6.519585 ] }, { "date": "2026-01-23", "close": 6.812, "volume": 29934, "typical_volume": 30761.6, "trend": 6.44348, "fair_value": 5.754682, "relative_strength": -0.426051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.808748, "energy": 87.19157, "activity_lines": [ 6.824, 6.73, 6.621951, 6.544645 ] }, { "date": "2026-01-30", "close": 6.838, "volume": 1665, "typical_volume": 27340.3, "trend": 6.465013, "fair_value": 5.766362, "relative_strength": -0.235745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.329581, "energy": 83.164833, "activity_lines": [ 6.840467, 6.764818, 6.650316, 6.570098 ] }, { "date": "2026-02-06", "close": 6.919, "volume": 27871, "typical_volume": 27356.7, "trend": 6.48758, "fair_value": 5.778541, "relative_strength": 1.513111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.740143, "energy": 72.633499, "activity_lines": [ 6.871333, 6.805527, 6.683838, 6.599387 ] }, { "date": "2026-02-13", "close": 6.952, "volume": 85292, "typical_volume": 29872.35, "trend": 6.511013, "fair_value": 5.790772, "relative_strength": 2.062323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.431671, "energy": 69.203595, "activity_lines": [ 6.898733, 6.845091, 6.717617, 6.62935 ] }, { "date": "2026-02-20", "close": 7.083, "volume": 40444, "typical_volume": 29402.5, "trend": 6.537247, "fair_value": 5.804028, "relative_strength": 1.476466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.534901, "energy": 88.248988, "activity_lines": [ 6.964533, 6.900455, 6.760682, 6.666252 ] }, { "date": "2026-02-27", "close": 7.138, "volume": 2315, "typical_volume": 26847.75, "trend": 6.572847, "fair_value": 5.817637, "relative_strength": 1.323629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.010802, "energy": 94.859305, "activity_lines": [ 7.036933, 6.955709, 6.80619, 6.70501 ] }, { "date": "2026-03-06", "close": 6.697, "volume": 68730, "typical_volume": 30275.1, "trend": 6.588613, "fair_value": 5.829025, "relative_strength": -0.392823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.237968, "energy": 55.381953, "activity_lines": [ 6.9406, 6.921109, 6.806383, 6.71302 ] }, { "date": "2026-03-13", "close": 6.639, "volume": 21012, "typical_volume": 31323.75, "trend": 6.599847, "fair_value": 5.84089, "relative_strength": -3.319356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.518299, "energy": 27.471291, "activity_lines": [ 6.834333, 6.875091, 6.800119, 6.716271 ] }, { "date": "2026-03-20", "close": 6.367, "volume": 68612, "typical_volume": 34736.75, "trend": 6.59888, "fair_value": 5.850547, "relative_strength": -3.360494, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -8.921419, "energy": 25.251521, "activity_lines": [ 6.656067, 6.780764, 6.767638, 6.701249 ] }, { "date": "2026-03-27", "close": 6.384, "volume": 13837, "typical_volume": 33396.6, "trend": 6.60278, "fair_value": 5.859394, "relative_strength": -2.928827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.512114, "energy": 46.224444, "activity_lines": [ 6.522467, 6.698727, 6.737605, 6.687385 ] }, { "date": "2026-04-03", "close": 6.631, "volume": 151810, "typical_volume": 40554.15, "trend": 6.615047, "fair_value": 5.869663, "relative_strength": -0.803141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.960299, "energy": 38.383622, "activity_lines": [ 6.5178, 6.671109, 6.731148, 6.689206 ] }, { "date": "2026-04-10", "close": 6.87, "volume": 31644, "typical_volume": 39747.85, "trend": 6.634013, "fair_value": 5.880791, "relative_strength": -0.727729, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.19737, "energy": 20.806202, "activity_lines": [ 6.6266, 6.690236, 6.7468, 6.705655 ] }, { "date": "2026-04-17", "close": 7.036, "volume": 51341, "typical_volume": 41453.6, "trend": 6.658113, "fair_value": 5.893009, "relative_strength": 0.308592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.654527, "energy": 23.915481, "activity_lines": [ 6.7792, 6.738964, 6.775795, 6.731589 ] }, { "date": "2026-04-24", "close": 6.858, "volume": 700, "typical_volume": 41443.5, "trend": 6.677313, "fair_value": 5.903964, "relative_strength": -1.905652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.675564, "energy": 32.864727, "activity_lines": [ 6.846, 6.7532, 6.78541, 6.744485 ] }, { "date": "2026-05-01", "close": 6.862, "volume": 11198, "typical_volume": 40276.7, "trend": 6.689513, "fair_value": 5.915124, "relative_strength": -1.193309, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.809916, "energy": 36.511127, "activity_lines": [ 6.8814, 6.769873, 6.793752, 6.7564 ] }, { "date": "2026-05-08", "close": 6.901, "volume": 43531, "typical_volume": 41891.05, "trend": 6.704813, "fair_value": 5.926112, "relative_strength": -0.963227, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.376427, "energy": 35.184043, "activity_lines": [ 6.897933, 6.797655, 6.804214, 6.770045 ] }, { "date": "2026-05-15", "close": 6.842, "volume": 145827, "typical_volume": 47099.35, "trend": 6.71618, "fair_value": 5.936349, "relative_strength": -1.122512, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.51268, "energy": 37.782211, "activity_lines": [ 6.8768, 6.819018, 6.807652, 6.778895 ] }, { "date": "2026-05-22", "close": 7.086, "volume": 3450, "typical_volume": 46714.9, "trend": 6.733267, "fair_value": 5.948727, "relative_strength": -0.959673, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.736531, "energy": 43.038315, "activity_lines": [ 6.938867, 6.882109, 6.83341, 6.802755 ] }, { "date": "2026-05-29", "close": 7.111, "volume": 973, "typical_volume": 40479.4, "trend": 6.752267, "fair_value": 5.961201, "relative_strength": 0.34744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.773481, "energy": 51.307717, "activity_lines": [ 7.005933, 6.941618, 6.859719, 6.827125 ] }, { "date": "2026-06-05", "close": 7.053, "volume": 18400, "typical_volume": 40929.3, "trend": 6.7742, "fair_value": 5.973432, "relative_strength": -1.043801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.742735, "energy": 58.146267, "activity_lines": [ 7.0368, 6.977055, 6.879371, 6.846527 ] }, { "date": "2026-06-12", "close": 7.163, "volume": 2575, "typical_volume": 39561.35, "trend": 6.7965, "fair_value": 5.985919, "relative_strength": -3.151891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.741228, "energy": 72.224713, "activity_lines": [ 7.0916, 7.020327, 6.908805, 6.871611 ] }, { "date": "2026-06-19", "close": 7.233, "volume": 125, "typical_volume": 39484.35, "trend": 6.825867, "fair_value": 5.999983, "relative_strength": -1.917844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.497394, "energy": 78.326811, "activity_lines": [ 7.152267, 7.066655, 6.943233, 6.899772 ] }, { "date": "2026-06-26", "close": 7.249, "volume": 554, "typical_volume": 38118.5, "trend": 6.849967, "fair_value": 6.013471, "relative_strength": -0.10796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.668964, "energy": 81.667422, "activity_lines": [ 7.1922, 7.109291, 6.977305, 6.927071 ] }, { "date": "2026-07-03", "close": 7.438, "volume": 7, "typical_volume": 33854.25, "trend": 6.880867, "fair_value": 6.029275, "relative_strength": 0.357818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.219562, "energy": 92.979196, "activity_lines": [ 7.284267, 7.182418, 7.027805, 6.965009 ] }, { "date": "2026-07-10", "close": 7.284, "volume": 18348, "typical_volume": 32749.45, "trend": 6.9061, "fair_value": 6.043089, "relative_strength": -1.799843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.107134, "energy": 85.312329, "activity_lines": [ 7.3032, 7.217, 7.061324, 6.991017 ] }, { "date": "2026-07-17", "close": 7.283, "volume": 5600, "typical_volume": 32913.7, "trend": 6.928667, "fair_value": 6.056602, "relative_strength": -2.458967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.433774, "energy": 82.033376, "activity_lines": [ 7.3064, 7.243727, 7.09379, 7.015333 ] }, { "date": "2026-07-24", "close": 7.215, "volume": 64829, "typical_volume": 32718.65, "trend": 6.947533, "fair_value": 6.069288, "relative_strength": -3.107303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.155652, "energy": 66.643455, "activity_lines": [ 7.278933, 7.251145, 7.11909, 7.033806 ] }, { "date": "2026-07-31", "close": 7.329, "volume": 423, "typical_volume": 31689.2, "trend": 6.968433, "fair_value": 6.083608, "relative_strength": -2.341978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.932901, "energy": 55.582239, "activity_lines": [ 7.290667, 7.272509, 7.152781, 7.058417 ] }, { "date": "2026-08-07", "close": 7.507, "volume": 1783, "typical_volume": 28347.75, "trend": 6.989567, "fair_value": 6.099012, "relative_strength": -1.012516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.867505, "energy": 66.81212, "activity_lines": [ 7.3564, 7.321818, 7.200138, 7.093163 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }